Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-04 | -74.26 |
| 2025-09-03 | -75.02 |
| 2025-09-02 | -69.45 |
| 2025-09-01 | -69.26 |
| 2025-08-29 | -69.26 |
| 2025-08-28 | -69.07 |
| 2025-08-27 | -69.07 |
| 2025-08-26 | -68.88 |
| 2025-08-25 | -68.11 |
| 2025-08-22 | -68.11 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -69.26 |
| 2025-08-19 | -70.61 |
| 2025-08-18 | -70.80 |
| 2025-08-15 | -70.99 |
| 2025-08-14 | -71.18 |
| 2025-08-13 | -70.99 |
| 2025-08-12 | -72.14 |
| 2025-08-11 | -69.84 |
| 2025-08-08 | -71.57 |
| 2025-08-07 | -70.61 |
| 2025-08-06 | -70.41 |
| 2025-08-05 | -70.80 |
| 2025-08-04 | -70.99 |
| 2025-08-01 | -70.22 |
| 2025-07-31 | -70.03 |
| 2025-07-30 | -70.22 |
| 2025-07-29 | -70.03 |
| 2025-07-28 | -69.07 |
| 2025-07-25 | -70.03 |
| 2025-07-24 | -70.80 |
| 2025-07-23 | -66.57 |
| 2025-07-22 | -82.32 |
| 2025-07-21 | -81.75 |
| 2025-07-18 | -78.29 |
| 2025-07-17 | -81.17 |
| 2025-07-16 | -79.44 |
| 2025-07-15 | -77.91 |
| 2025-07-14 | -78.87 |
| 2025-07-11 | -78.87 |
| 2025-07-10 | -78.48 |
| 2025-07-09 | -78.48 |
| 2025-07-08 | -78.48 |
| 2025-07-07 | -78.48 |
| 2025-07-04 | -78.48 |
| 2025-07-03 | -76.18 |
| 2025-07-02 | -76.18 |
| 2025-06-30 | -76.18 |
| 2025-06-27 | -76.18 |
| 2025-06-26 | -76.18 |
| 2025-06-25 | -75.98 |
| 2025-06-24 | -75.98 |
| 2025-06-23 | -75.79 |
| 2025-06-20 | -75.41 |
| 2025-06-19 | -77.33 |
| 2025-06-18 | -77.33 |
| 2025-06-17 | -77.33 |
| 2025-06-16 | -76.56 |
| 2025-06-13 | -76.56 |
| 2025-06-12 | -76.56 |
| 2025-06-11 | -76.56 |
| 2025-06-10 | -76.56 |
| 2025-06-09 | -76.56 |
| 2025-06-06 | -73.87 |
| 2025-06-05 | -76.75 |
| 2025-06-04 | -76.75 |
| 2025-06-03 | -76.37 |
| 2025-06-02 | -76.37 |
| 2025-05-30 | -76.37 |
| 2025-05-29 | -71.57 |
| 2025-05-28 | -76.18 |
| 2025-05-27 | -72.91 |
| 2025-05-26 | -65.42 |
| 2025-05-23 | -61.58 |
| 2025-05-22 | -59.65 |
| 2025-05-21 | -59.65 |
| 2025-05-20 | -59.65 |
| 2025-05-19 | -59.65 |
| 2025-05-16 | -59.65 |
| 2025-05-15 | -59.65 |
| 2025-05-14 | -59.65 |
| 2025-05-13 | -58.69 |
| 2025-05-12 | -58.69 |
| 2025-05-09 | -58.69 |
| 2025-05-08 | -57.73 |
| 2025-05-07 | -57.73 |
| 2025-05-06 | -55.81 |
| 2025-05-02 | -55.81 |
| 2025-04-30 | -55.81 |
| 2025-04-29 | -55.81 |
| 2025-04-28 | -55.81 |
| 2025-04-25 | -55.81 |
| 2025-04-24 | -55.81 |
| 2025-04-23 | -55.81 |
| 2025-04-22 | -55.81 |
| 2025-04-17 | -55.81 |
| 2025-04-16 | -55.81 |
| 2025-04-15 | -56.20 |
| 2025-04-14 | -56.00 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -56.00 |
| 2025-04-09 | -56.00 |
| 2025-04-08 | -56.00 |
| 2025-04-07 | -56.00 |
| 2025-04-03 | -56.00 |
| 2025-04-02 | -59.65 |
| 2025-04-01 | -59.65 |
| 2025-03-31 | -62.54 |
| 2025-03-28 | -61.00 |
| 2025-03-27 | -56.77 |
| 2025-03-26 | -59.65 |
| 2025-03-25 | -57.73 |
| 2025-03-24 | -54.85 |
| 2025-03-21 | -57.93 |
| 2025-03-20 | -59.85 |
| 2025-03-19 | -61.00 |
| 2025-03-18 | -59.46 |
| 2025-03-17 | -57.54 |
| 2025-03-14 | -58.69 |
| 2025-03-13 | -60.61 |
| 2025-03-12 | -63.50 |
| 2025-03-11 | -65.61 |
| 2025-03-10 | -67.53 |
| 2025-03-07 | -71.95 |
| 2025-03-06 | -73.29 |
| 2025-03-05 | -75.22 |
| 2025-03-04 | -73.68 |
| 2025-03-03 | -73.10 |
| 2025-02-28 | -72.33 |
| 2025-02-27 | -71.18 |
| 2025-02-26 | -74.64 |
| 2025-02-25 | -75.22 |
| 2025-02-24 | -85.78 |
| 2025-02-21 | -85.78 |
| 2025-02-20 | -85.78 |
| 2025-02-19 | -85.78 |
| 2025-02-18 | -85.78 |
| 2025-02-17 | -85.78 |
| 2025-02-14 | -85.78 |
| 2025-02-13 | -85.98 |
| 2025-02-12 | -85.98 |
| 2025-02-11 | -85.98 |
| 2025-02-10 | -85.98 |
| 2025-02-07 | -86.17 |
| 2025-02-06 | -85.59 |
| 2025-02-05 | -85.78 |
| 2025-02-04 | -85.98 |
| 2025-02-03 | -84.05 |
| 2025-01-28 | -86.94 |
| 2025-01-27 | -88.47 |
| 2025-01-24 | -88.47 |
| 2025-01-23 | -88.66 |
| 2025-01-22 | -88.66 |
| 2025-01-21 | -88.47 |
| 2025-01-20 | -88.66 |
| 2025-01-17 | -88.66 |
| 2025-01-16 | -88.47 |
| 2025-01-15 | -88.47 |
| 2025-01-14 | -88.47 |
| 2025-01-13 | -88.47 |
| 2025-01-10 | -88.66 |
| 2025-01-09 | -88.47 |
| 2025-01-08 | -87.51 |
| 2025-01-07 | -87.51 |
| 2025-01-06 | -87.51 |
| 2025-01-03 | -87.51 |
| 2025-01-02 | -87.51 |
| 2024-12-31 | -87.51 |
| 2024-12-30 | -88.47 |
| 2024-12-27 | -88.47 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.20 |
| 2024-12-20 | -90.20 |
| 2024-12-19 | -90.01 |
| 2024-12-18 | -90.01 |
| 2024-12-17 | -90.20 |
| 2024-12-16 | -90.39 |
| 2024-12-13 | -88.66 |
| 2024-12-12 | -88.66 |
| 2024-12-11 | -88.66 |
| 2024-12-10 | -88.66 |
| 2024-12-09 | -88.47 |
| 2024-12-06 | -89.05 |
| 2024-12-05 | -88.66 |
| 2024-12-04 | -88.66 |
| 2024-12-03 | -88.66 |
| 2024-12-02 | -87.51 |
| 2024-11-29 | -87.51 |
| 2024-11-28 | -87.51 |
| 2024-11-27 | -87.51 |
| 2024-11-26 | -87.51 |
| 2024-11-25 | -87.51 |
| 2024-11-22 | -87.51 |
| 2024-11-21 | -87.51 |
| 2024-11-20 | -87.51 |
| 2024-11-19 | -87.51 |
| 2024-11-18 | -87.13 |
| 2024-11-15 | -87.13 |
| 2024-11-14 | -87.13 |
| 2024-11-13 | -87.13 |
| 2024-11-12 | -87.13 |
| 2024-11-11 | -87.13 |
| 2024-11-08 | -87.13 |
| 2024-11-07 | -87.13 |
| 2024-11-06 | -87.13 |
| 2024-11-05 | -87.13 |
| 2024-11-04 | -87.13 |
| 2024-11-01 | -87.13 |
| 2024-10-31 | -87.13 |
| 2024-10-30 | -87.13 |
| 2024-10-29 | -86.74 |
| 2024-10-28 | -86.74 |
| 2024-10-25 | -85.01 |
| 2024-10-24 | -84.82 |
| 2024-10-23 | -84.82 |
| 2024-10-22 | -84.82 |
| 2024-10-21 | -84.82 |
| 2024-10-18 | -84.82 |
| 2024-10-17 | -84.82 |
| 2024-10-16 | -84.82 |
| 2024-10-15 | -84.82 |
| 2024-10-14 | -84.82 |
| 2024-10-10 | -84.82 |
| 2024-10-09 | -84.82 |
| 2024-10-08 | -84.82 |
| 2024-10-07 | -84.63 |
| 2024-10-04 | -84.63 |
| 2024-10-03 | -85.40 |
| 2024-10-02 | -85.59 |
| 2024-09-30 | -86.36 |
| 2024-09-27 | -87.70 |
| 2024-09-26 | -87.70 |
| 2024-09-25 | -88.09 |
| 2024-09-24 | -86.17 |
| 2024-09-23 | -86.17 |
| 2024-09-20 | -86.17 |
| 2024-09-19 | -86.17 |
| 2024-09-17 | -86.17 |
| 2024-09-16 | -86.17 |
| 2024-09-13 | -86.17 |
| 2024-09-12 | -86.17 |
| 2024-09-11 | -86.17 |
| 2024-09-10 | -86.17 |
| 2024-09-09 | -86.17 |
| 2024-09-05 | -86.17 |
| 2024-09-04 | -85.98 |
| 2024-09-03 | -87.70 |
| 2024-09-02 | -87.70 |
| 2024-08-30 | -87.70 |
| 2024-08-29 | -87.70 |
| 2024-08-28 | -87.70 |
| 2024-08-27 | -87.70 |
| 2024-08-26 | -87.90 |
| 2024-08-23 | -87.70 |
| 2024-08-22 | -87.90 |
| 2024-08-21 | -87.90 |
| 2024-08-20 | -87.90 |
| 2024-08-19 | -87.90 |
| 2024-08-16 | -87.13 |
| 2024-08-15 | -87.13 |
| 2024-08-14 | -87.13 |
| 2024-08-13 | -86.74 |
| 2024-08-12 | -88.09 |
| 2024-08-09 | -88.09 |
| 2024-08-08 | -88.28 |
| 2024-08-07 | -87.90 |
| 2024-08-06 | -83.86 |
| 2024-08-05 | -88.09 |
| 2024-08-02 | -86.55 |
| 2024-08-01 | -86.55 |
| 2024-07-31 | -86.17 |
| 2024-07-30 | -85.59 |
| 2024-07-29 | -85.59 |
| 2024-07-26 | -85.59 |
| 2024-07-25 | -85.59 |
| 2024-07-24 | -84.82 |
| 2024-07-23 | -84.82 |
| 2024-07-22 | -84.82 |
| 2024-07-19 | -82.90 |
| 2024-07-18 | -82.90 |
| 2024-07-17 | -82.90 |
| 2024-07-16 | -82.90 |
| 2024-07-15 | -82.90 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -82.71 |
| 2024-07-10 | -82.71 |
| 2024-07-09 | -82.71 |
| 2024-07-08 | -82.71 |
| 2024-07-05 | -82.71 |
| 2024-07-04 | -82.71 |
| 2024-07-03 | -82.71 |
| 2024-07-02 | -82.71 |
| 2024-06-28 | -82.71 |
| 2024-06-27 | -82.71 |
| 2024-06-26 | -82.71 |
| 2024-06-25 | -82.71 |
| 2024-06-24 | -82.71 |
| 2024-06-21 | -82.71 |
| 2024-06-20 | -82.71 |
| 2024-06-19 | -82.71 |
| 2024-06-18 | -82.71 |
| 2024-06-17 | -82.71 |
| 2024-06-14 | -82.13 |
| 2024-06-13 | -81.94 |
| 2024-06-12 | -81.36 |
| 2024-06-11 | -80.98 |
| 2024-06-07 | -80.98 |
| 2024-06-06 | -80.98 |
| 2024-06-05 | -80.98 |
| 2024-06-04 | -82.13 |
| 2024-06-03 | -78.87 |
| 2024-05-31 | -78.87 |
| 2024-05-30 | -78.87 |
| 2024-05-29 | -78.87 |
| 2024-05-28 | -78.87 |
| 2024-05-27 | -78.87 |
| 2024-05-24 | -78.87 |
| 2024-05-23 | -78.87 |
| 2024-05-22 | -78.87 |
| 2024-05-21 | -78.87 |
| 2024-05-20 | -78.87 |
| 2024-05-17 | -78.87 |
| 2024-05-16 | -78.87 |
| 2024-05-14 | -78.87 |
| 2024-05-13 | -78.87 |
| 2024-05-10 | -78.87 |
| 2024-05-09 | -82.90 |
| 2024-05-08 | -82.90 |
| 2024-05-07 | -82.90 |
| 2024-05-06 | -82.52 |
| 2024-05-03 | -81.94 |
| 2024-05-02 | -81.56 |
| 2024-04-30 | -81.56 |
| 2024-04-29 | -81.17 |
| 2024-04-26 | -80.21 |
| 2024-04-25 | -82.90 |
| 2024-04-24 | -82.90 |
| 2024-04-23 | -82.90 |
| 2024-04-22 | -79.06 |
| 2024-04-19 | -79.06 |
| 2024-04-18 | -79.06 |
| 2024-04-17 | -79.06 |
| 2024-04-16 | -78.87 |
| 2024-04-15 | -78.87 |
| 2024-04-12 | -78.87 |
| 2024-04-11 | -78.87 |
| 2024-04-10 | -78.87 |
| 2024-04-09 | -78.87 |
| 2024-04-08 | -78.87 |
| 2024-04-05 | -82.52 |
| 2024-04-03 | -83.67 |
| 2024-04-02 | -84.44 |
| 2024-03-28 | -84.44 |
| 2024-03-27 | -79.83 |
| 2024-03-26 | -79.83 |
| 2024-03-25 | -79.83 |
| 2024-03-22 | -79.83 |
| 2024-03-21 | -79.63 |
| 2024-03-20 | -79.63 |
| 2024-03-19 | -79.63 |
| 2024-03-18 | -79.63 |
| 2024-03-15 | -79.63 |
| 2024-03-14 | -81.94 |
| 2024-03-13 | -81.94 |
| 2024-03-12 | -81.94 |
| 2024-03-11 | -81.56 |
| 2024-03-08 | -81.56 |
| 2024-03-07 | -81.75 |
| 2024-03-06 | -84.44 |
| 2024-03-05 | -83.67 |
| 2024-03-04 | -80.79 |
| 2024-03-01 | -80.79 |
| 2024-02-29 | -80.40 |
| 2024-02-28 | -80.40 |
| 2024-02-27 | -80.40 |
| 2024-02-26 | -82.52 |
| 2024-02-23 | -80.79 |
| 2024-02-22 | -80.79 |
| 2024-02-21 | -80.79 |
| 2024-02-20 | -80.02 |
| 2024-02-19 | -80.02 |
| 2024-02-16 | -79.25 |
| 2024-02-15 | -79.25 |
| 2024-02-14 | -79.25 |
| 2024-02-09 | -79.25 |
| 2024-02-08 | -79.06 |
| 2024-02-07 | -79.06 |
| 2024-02-06 | -79.06 |
| 2024-02-05 | -79.06 |
| 2024-02-02 | -79.06 |
| 2024-02-01 | -79.06 |
| 2024-01-31 | -79.06 |
| 2024-01-30 | -79.06 |
| 2024-01-29 | -79.06 |
| 2024-01-26 | -79.06 |
| 2024-01-25 | -79.06 |
| 2024-01-24 | -79.06 |
| 2024-01-23 | -79.06 |
| 2024-01-22 | -79.06 |
| 2024-01-19 | -82.52 |
| 2024-01-18 | -82.71 |
| 2024-01-17 | -81.94 |
| 2024-01-16 | -81.94 |
| 2024-01-15 | -80.40 |
| 2024-01-12 | -76.95 |
| 2024-01-11 | -76.95 |
| 2024-01-10 | -76.95 |
| 2024-01-09 | -77.14 |
| 2024-01-08 | -77.33 |
| 2024-01-05 | -78.10 |
| 2024-01-04 | -79.83 |
| 2024-01-03 | -77.14 |
| 2024-01-02 | -76.95 |
| 2023-12-29 | -76.95 |
| 2023-12-28 | -76.95 |
| 2023-12-27 | -76.95 |
| 2023-12-22 | -76.95 |
| 2023-12-21 | -76.95 |
| 2023-12-20 | -76.95 |
| 2023-12-19 | -76.75 |
| 2023-12-18 | -76.75 |
| 2023-12-15 | -76.75 |
| 2023-12-14 | -76.75 |
| 2023-12-13 | -76.18 |
| 2023-12-12 | -76.18 |
| 2023-12-11 | -78.10 |
| 2023-12-08 | -78.67 |
| 2023-12-07 | -80.21 |
| 2023-12-06 | -77.14 |
| 2023-12-05 | -77.14 |
| 2023-12-04 | -77.14 |
| 2023-12-01 | -77.14 |
| 2023-11-30 | -77.14 |
| 2023-11-29 | -76.75 |
| 2023-11-28 | -75.60 |
| 2023-11-27 | -75.22 |
| 2023-11-24 | -75.02 |
| 2023-11-23 | -75.02 |
| 2023-11-22 | -75.22 |
| 2023-11-21 | -75.22 |
| 2023-11-20 | -75.41 |
| 2023-11-17 | -76.37 |
| 2023-11-16 | -77.14 |
| 2023-11-15 | -78.10 |
| 2023-11-14 | -78.87 |
| 2023-11-13 | -80.60 |
| 2023-11-10 | -82.13 |
| 2023-11-09 | -82.13 |
| 2023-11-08 | -82.13 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -82.13 |
| 2023-11-03 | -81.75 |
| 2023-11-02 | -80.40 |
| 2023-11-01 | -80.02 |
| 2023-10-31 | -80.02 |
| 2023-10-30 | -80.02 |
| 2023-10-27 | -80.02 |
| 2023-10-26 | -80.02 |
| 2023-10-25 | -80.02 |
| 2023-10-24 | -80.02 |
| 2023-10-20 | -79.83 |
| 2023-10-19 | -79.83 |
| 2023-10-18 | -79.83 |
| 2023-10-17 | -79.83 |
| 2023-10-16 | -80.98 |
| 2023-10-13 | -80.98 |
| 2023-10-12 | -77.33 |
| 2023-10-11 | -77.14 |
| 2023-10-10 | -77.14 |
| 2023-10-09 | -77.14 |
| 2023-10-06 | -77.14 |
| 2023-10-05 | -76.95 |
| 2023-10-04 | -76.95 |
| 2023-10-03 | -78.48 |
| 2023-09-29 | -78.48 |
| 2023-09-28 | -78.48 |
| 2023-09-27 | -78.48 |
| 2023-09-26 | -78.48 |
| 2023-09-25 | -76.56 |
| 2023-09-22 | -76.18 |
| 2023-09-21 | -77.33 |
| 2023-09-20 | -79.83 |
| 2023-09-19 | -79.06 |
| 2023-09-18 | -78.48 |
| 2023-09-15 | -77.33 |
| 2023-09-14 | -77.52 |
| 2023-09-13 | -77.52 |
| 2023-09-12 | -77.52 |
| 2023-09-11 | -77.52 |
| 2023-09-07 | -77.52 |
| 2023-09-06 | -77.52 |
| 2023-09-05 | -77.52 |
| 2023-09-04 | -77.52 |
| 2023-08-31 | -77.52 |
| 2023-08-30 | -77.52 |
| 2023-08-29 | -77.52 |
| 2023-08-28 | -77.52 |
| 2023-08-25 | -77.52 |
| 2023-08-24 | -76.95 |
| 2023-08-23 | -78.29 |
| 2023-08-22 | -78.29 |
| 2023-08-21 | -78.29 |
| 2023-08-18 | -78.29 |
| 2023-08-17 | -78.29 |
| 2023-08-16 | -78.29 |
| 2023-08-15 | -78.29 |
| 2023-08-14 | -78.48 |
| 2023-08-11 | -78.48 |
| 2023-08-10 | -78.48 |
| 2023-08-09 | -78.48 |
| 2023-08-08 | -78.48 |
| 2023-08-07 | -78.48 |
| 2023-08-04 | -78.48 |
| 2023-08-03 | -78.48 |
| 2023-08-02 | -78.48 |
| 2023-08-01 | -77.14 |
| 2023-07-31 | -75.02 |
| 2023-07-28 | -75.02 |
| 2023-07-27 | -75.02 |
| 2023-07-26 | -75.02 |
| 2023-07-25 | -74.64 |
| 2023-07-24 | -74.64 |
| 2023-07-21 | -74.64 |
| 2023-07-20 | -74.45 |
| 2023-07-19 | -74.45 |
| 2023-07-18 | -74.06 |
| 2023-07-14 | -74.06 |
| 2023-07-13 | -74.06 |
| 2023-07-12 | -74.06 |
| 2023-07-11 | -74.06 |
| 2023-07-10 | -71.18 |
| 2023-07-07 | -71.18 |
| 2023-07-06 | -70.80 |
| 2023-07-05 | -66.38 |
| 2023-07-04 | -66.38 |
| 2023-07-03 | -66.19 |
| 2023-06-30 | -65.80 |
| 2023-06-29 | -65.80 |
| 2023-06-28 | -65.80 |
| 2023-06-27 | -65.80 |
| 2023-06-26 | -65.80 |
| 2023-06-23 | -65.80 |
| 2023-06-21 | -65.80 |
| 2023-06-20 | -65.80 |
| 2023-06-19 | -65.61 |
| 2023-06-16 | -65.61 |
| 2023-06-15 | -59.08 |
| 2023-06-14 | -59.08 |
| 2023-06-13 | -59.08 |
| 2023-06-12 | -59.08 |
| 2023-06-09 | -59.08 |
| 2023-06-08 | -59.08 |
| 2023-06-07 | -59.08 |
| 2023-06-06 | -59.08 |
| 2023-06-05 | -59.08 |
| 2023-06-02 | -62.92 |
| 2023-06-01 | -62.92 |
| 2023-05-31 | -62.92 |
| 2023-05-30 | -62.92 |
| 2023-05-29 | -62.92 |
| 2023-05-25 | -62.92 |
| 2023-05-24 | -62.92 |
| 2023-05-23 | -62.92 |
| 2023-05-22 | -62.92 |
| 2023-05-19 | -62.92 |
| 2023-05-18 | -62.92 |
| 2023-05-17 | -62.92 |
| 2023-05-16 | -62.92 |
| 2023-05-15 | -62.92 |
| 2023-05-12 | -62.92 |
| 2023-05-11 | -62.92 |
| 2023-05-10 | -54.27 |
| 2023-05-09 | -54.27 |
| 2023-05-08 | -54.27 |
| 2023-05-05 | -54.27 |
| 2023-05-04 | -53.89 |
| 2023-05-03 | -53.89 |
| 2023-05-02 | -53.89 |
| 2023-04-28 | -53.89 |
| 2023-04-27 | -53.89 |
| 2023-04-26 | -53.89 |
| 2023-04-25 | -53.89 |
| 2023-04-24 | -53.89 |
| 2023-04-21 | -48.13 |
| 2023-04-20 | -48.13 |
| 2023-04-19 | -48.13 |
| 2023-04-18 | -48.13 |
| 2023-04-17 | -48.13 |
| 2023-04-14 | -48.13 |
| 2023-04-13 | -48.13 |
| 2023-04-12 | -48.13 |
| 2023-04-11 | -48.13 |
| 2023-04-06 | -48.13 |
| 2023-04-04 | -48.13 |
| 2023-04-03 | -48.13 |
| 2023-03-31 | -47.17 |
| 2023-03-30 | -47.17 |
| 2023-03-29 | -51.97 |
| 2023-03-28 | -51.97 |
| 2023-03-27 | -51.97 |
| 2023-03-24 | -51.97 |
| 2023-03-23 | -51.97 |
| 2023-03-22 | -43.32 |
| 2023-03-21 | -43.32 |
| 2023-03-20 | -44.28 |
| 2023-03-17 | -44.28 |
| 2023-03-16 | -44.28 |
| 2023-03-15 | -44.28 |
| 2023-03-14 | -48.13 |
| 2023-03-13 | -48.13 |
| 2023-03-10 | -47.17 |
| 2023-03-09 | -47.17 |
| 2023-03-08 | -53.89 |
| 2023-03-07 | -54.27 |
| 2023-03-06 | -47.17 |
| 2023-03-03 | -47.17 |
| 2023-03-02 | -47.17 |
| 2023-03-01 | -39.48 |
| 2023-02-28 | -48.13 |
| 2023-02-27 | -50.05 |
| 2023-02-24 | -50.05 |
| 2023-02-23 | -50.05 |
| 2023-02-22 | -50.05 |
| 2023-02-21 | -50.05 |
| 2023-02-20 | -50.05 |
| 2023-02-17 | -50.05 |
| 2023-02-16 | -50.05 |
| 2023-02-15 | -50.05 |
| 2023-02-14 | -50.05 |
| 2023-02-13 | -50.05 |
| 2023-02-10 | -50.05 |
| 2023-02-09 | -50.05 |
| 2023-02-08 | -50.05 |
| 2023-02-07 | -50.05 |
| 2023-02-06 | -50.05 |
| 2023-02-03 | -50.05 |
| 2023-02-02 | -50.05 |
| 2023-02-01 | -50.05 |
| 2023-01-31 | -50.05 |
| 2023-01-30 | -50.05 |
| 2023-01-27 | -50.05 |
| 2023-01-26 | -50.05 |
| 2023-01-20 | -50.05 |
| 2023-01-19 | -50.05 |
| 2023-01-18 | -50.05 |
| 2023-01-17 | -50.05 |
| 2023-01-16 | -50.05 |
| 2023-01-13 | -50.05 |
| 2023-01-12 | -50.05 |
| 2023-01-11 | -50.05 |
| 2023-01-10 | -50.05 |
| 2023-01-09 | -50.05 |
| 2023-01-06 | -50.05 |
| 2023-01-05 | -50.05 |
| 2023-01-04 | -50.05 |
| 2023-01-03 | -50.05 |
| 2022-12-30 | -50.05 |
| 2022-12-29 | -50.05 |
| 2022-12-28 | -50.05 |
| 2022-12-23 | -50.05 |
| 2022-12-22 | -50.05 |
| 2022-12-21 | -50.05 |
| 2022-12-20 | -50.05 |
| 2022-12-19 | -50.05 |
| 2022-12-16 | -50.05 |
| 2022-12-15 | -50.05 |
| 2022-12-14 | -50.05 |
| 2022-12-13 | -50.05 |
| 2022-12-12 | -50.05 |
| 2022-12-09 | -50.05 |
| 2022-12-08 | -50.05 |
| 2022-12-07 | -50.05 |
| 2022-12-06 | -50.05 |
| 2022-12-05 | -50.05 |
| 2022-12-02 | -50.05 |
| 2022-12-01 | -50.05 |
| 2022-11-30 | -50.05 |
| 2022-11-29 | -50.05 |
| 2022-11-28 | -50.05 |
| 2022-11-25 | -50.05 |
| 2022-11-24 | -50.05 |
| 2022-11-23 | -50.05 |
| 2022-11-22 | -50.05 |
| 2022-11-21 | -50.05 |
| 2022-11-18 | -50.05 |
| 2022-11-17 | -50.05 |
| 2022-11-16 | -50.05 |
| 2022-11-15 | -50.05 |
| 2022-11-14 | -50.05 |
| 2022-11-11 | -50.05 |
| 2022-11-10 | -50.05 |
| 2022-11-09 | -50.05 |
| 2022-11-08 | -50.05 |
| 2022-11-07 | -50.05 |
| 2022-11-04 | -50.05 |
| 2022-11-03 | -50.05 |
| 2022-11-02 | -50.05 |
| 2022-11-01 | -50.05 |
| 2022-10-31 | -50.05 |
| 2022-10-28 | -50.05 |
| 2022-10-27 | -50.05 |
| 2022-10-26 | -50.05 |
| 2022-10-25 | -50.05 |
| 2022-10-24 | -50.05 |
| 2022-10-21 | -50.05 |
| 2022-10-20 | -50.05 |
| 2022-10-19 | -50.05 |
| 2022-10-18 | -50.05 |
| 2022-10-17 | -50.05 |
| 2022-10-14 | -50.05 |
| 2022-10-13 | -50.05 |
| 2022-10-12 | -50.05 |
| 2022-10-11 | -50.05 |
| 2022-10-10 | -50.05 |
| 2022-10-07 | -50.05 |
| 2022-10-06 | -50.05 |
| 2022-10-05 | -50.05 |
| 2022-10-03 | -50.05 |
| 2022-09-30 | -50.05 |
| 2022-09-29 | -50.05 |
| 2022-09-28 | -50.05 |
| 2022-09-27 | -50.05 |
| 2022-09-26 | -50.05 |
| 2022-09-23 | -50.05 |
| 2022-09-22 | -50.05 |
| 2022-09-21 | -50.05 |
| 2022-09-20 | -50.05 |
| 2022-09-19 | -50.05 |
| 2022-09-16 | -50.05 |
| 2022-09-15 | -50.05 |
| 2022-09-14 | -50.05 |
| 2022-09-13 | -50.05 |
| 2022-09-09 | -50.05 |
| 2022-09-08 | -50.05 |
| 2022-09-07 | -50.05 |
| 2022-09-06 | -50.05 |
| 2022-09-05 | -50.05 |
| 2022-09-02 | -50.05 |
| 2022-09-01 | -50.05 |
| 2022-08-31 | -50.05 |
| 2022-08-30 | -50.05 |
| 2022-08-29 | -50.05 |
| 2022-08-26 | -50.05 |
| 2022-08-25 | -50.05 |
| 2022-08-24 | -50.05 |
| 2022-08-23 | -50.05 |
| 2022-08-22 | -50.05 |
| 2022-08-19 | -50.05 |
| 2022-08-18 | -50.05 |
| 2022-08-17 | -50.05 |
| 2022-08-16 | -50.05 |
| 2022-08-15 | -50.05 |
| 2022-08-12 | -50.05 |
| 2022-08-11 | -50.05 |
| 2022-08-10 | -50.05 |
| 2022-08-09 | -50.05 |
| 2022-08-08 | -50.05 |
| 2022-08-05 | -50.05 |
| 2022-08-04 | -50.05 |
| 2022-08-03 | -50.05 |
| 2022-08-02 | -50.05 |
| 2022-08-01 | -50.05 |
| 2022-07-29 | -50.05 |
| 2022-07-28 | -50.05 |
| 2022-07-27 | -50.05 |
| 2022-07-26 | -50.05 |
| 2022-07-25 | -50.05 |
| 2022-07-22 | -50.05 |
| 2022-07-21 | -50.05 |
| 2022-07-20 | -50.05 |
| 2022-07-19 | -50.05 |
| 2022-07-18 | -50.05 |
| 2022-07-15 | -50.05 |
| 2022-07-14 | -50.05 |
| 2022-07-13 | -50.05 |
| 2022-07-12 | -50.05 |
| 2022-07-11 | -50.05 |
| 2022-07-08 | -50.05 |
| 2022-07-07 | -50.05 |
| 2022-07-06 | -50.05 |
| 2022-07-05 | -50.05 |
| 2022-07-04 | -50.05 |
| 2022-06-30 | -50.05 |
| 2022-06-29 | -50.05 |
| 2022-06-28 | -50.05 |
| 2022-06-27 | -50.05 |
| 2022-06-24 | -50.05 |
| 2022-06-23 | -50.05 |
| 2022-06-22 | -50.05 |
| 2022-06-21 | -50.05 |
| 2022-06-20 | -50.05 |
| 2022-06-17 | -50.05 |
| 2022-06-16 | -50.05 |
| 2022-06-15 | -50.05 |
| 2022-06-14 | -50.05 |
| 2022-06-13 | -50.05 |
| 2022-06-10 | -50.05 |
| 2022-06-09 | -50.05 |
| 2022-06-08 | -50.05 |
| 2022-06-07 | -50.05 |
| 2022-06-06 | -50.05 |
| 2022-06-02 | -50.05 |
| 2022-06-01 | -50.05 |
| 2022-05-31 | -50.05 |
| 2022-05-30 | -50.05 |
| 2022-05-27 | -50.05 |
| 2022-05-26 | -50.05 |
| 2022-05-25 | -50.05 |
| 2022-05-24 | -50.05 |
| 2022-05-23 | -50.05 |
| 2022-05-20 | -50.05 |
| 2022-05-19 | -50.05 |
| 2022-05-18 | -50.05 |
| 2022-05-17 | -50.05 |
| 2022-05-16 | -50.05 |
| 2022-05-13 | -50.05 |
| 2022-05-12 | -50.05 |
| 2022-05-11 | -50.05 |
| 2022-05-10 | -50.05 |
| 2022-05-06 | -50.05 |
| 2022-05-05 | -50.05 |
| 2022-05-04 | -50.05 |
| 2022-05-03 | -50.05 |
| 2022-04-29 | -50.05 |
| 2022-04-28 | -50.05 |
| 2022-04-27 | -50.05 |
| 2022-04-26 | -50.05 |
| 2022-04-25 | -50.05 |
| 2022-04-22 | -50.05 |
| 2022-04-21 | -50.05 |
| 2022-04-20 | -50.05 |
| 2022-04-19 | -50.05 |
| 2022-04-14 | -50.05 |
| 2022-04-13 | -50.05 |
| 2022-04-12 | -50.05 |
| 2022-04-11 | -50.05 |
| 2022-04-08 | -50.05 |
| 2022-04-07 | -50.05 |
| 2022-04-06 | -50.05 |
| 2022-04-04 | -50.05 |
| 2022-04-01 | -50.05 |
| 2022-03-31 | -50.05 |
| 2022-03-30 | -50.05 |
| 2022-03-29 | -50.05 |
| 2022-03-28 | -50.05 |
| 2022-03-25 | -50.05 |
| 2022-03-24 | -50.05 |
| 2022-03-23 | -50.05 |
| 2022-03-22 | -50.05 |
| 2022-03-21 | -50.05 |
| 2022-03-18 | -50.05 |
| 2022-03-17 | -50.05 |
| 2022-03-16 | -50.05 |
| 2022-03-15 | -50.05 |
| 2022-03-14 | -50.05 |
| 2022-03-11 | -50.05 |
| 2022-03-10 | -50.05 |
| 2022-03-09 | -50.05 |
| 2022-03-08 | -50.05 |
| 2022-03-07 | -50.05 |
| 2022-03-04 | -50.05 |
| 2022-03-03 | -50.05 |
| 2022-03-02 | -50.05 |
| 2022-03-01 | -50.05 |
| 2022-02-28 | -50.05 |
| 2022-02-25 | -50.05 |
| 2022-02-24 | -50.05 |
| 2022-02-23 | -50.05 |
| 2022-02-22 | -50.05 |
| 2022-02-21 | -50.05 |
| 2022-02-18 | -50.05 |
| 2022-02-17 | -50.05 |
| 2022-02-16 | -50.05 |
| 2022-02-15 | -50.05 |
| 2022-02-14 | -50.05 |
| 2022-02-11 | -50.05 |
| 2022-02-10 | -50.05 |
| 2022-02-09 | -50.05 |
| 2022-02-08 | -50.05 |
| 2022-02-07 | -50.05 |
| 2022-02-04 | -50.05 |
| 2022-01-31 | -50.05 |
| 2022-01-28 | -50.05 |
| 2022-01-27 | -50.05 |
| 2022-01-26 | -50.05 |
| 2022-01-25 | -50.05 |
| 2022-01-24 | -50.05 |
| 2022-01-21 | -50.05 |
| 2022-01-20 | -50.05 |
| 2022-01-19 | -50.05 |
| 2022-01-18 | -50.05 |
| 2022-01-17 | -50.05 |
| 2022-01-14 | -50.05 |
| 2022-01-13 | -50.05 |
| 2022-01-12 | -50.05 |
| 2022-01-11 | -50.05 |
| 2022-01-10 | -50.05 |
| 2022-01-07 | -50.05 |
| 2022-01-06 | -50.05 |
| 2022-01-05 | -50.05 |
| 2022-01-04 | -50.05 |
| 2022-01-03 | -50.05 |
| 2021-12-31 | -50.05 |
| 2021-12-30 | -50.05 |
| 2021-12-29 | -50.05 |
| 2021-12-28 | -50.05 |
| 2021-12-24 | -50.05 |
| 2021-12-23 | -50.05 |
| 2021-12-22 | -50.05 |
| 2021-12-21 | -50.05 |
| 2021-12-20 | -50.05 |
| 2021-12-17 | -50.05 |
| 2021-12-16 | -50.05 |
| 2021-12-15 | -50.05 |
| 2021-12-14 | -50.05 |
| 2021-12-13 | -50.05 |
| 2021-12-10 | -50.05 |
| 2021-12-09 | -50.05 |
| 2021-12-08 | -50.05 |
| 2021-12-07 | -50.05 |
| 2021-12-06 | -50.05 |
| 2021-12-03 | -50.05 |
| 2021-12-02 | -50.05 |
| 2021-12-01 | -50.05 |
| 2021-11-30 | -50.05 |
| 2021-11-29 | -50.05 |
| 2021-11-26 | -50.05 |
| 2021-11-25 | -50.05 |
| 2021-11-24 | -50.05 |
| 2021-11-23 | -50.05 |
| 2021-11-22 | -50.05 |
| 2021-11-19 | -50.05 |
| 2021-11-18 | -50.05 |
| 2021-11-17 | -50.05 |
| 2021-11-16 | -50.05 |
| 2021-11-15 | -50.05 |
| 2021-11-12 | -50.05 |
| 2021-11-11 | -50.05 |
| 2021-11-10 | -50.05 |
| 2021-11-09 | -50.05 |
| 2021-11-08 | -50.05 |
| 2021-11-05 | -50.05 |
| 2021-11-04 | -50.05 |
| 2021-11-03 | -50.05 |
| 2021-11-02 | -50.05 |
| 2021-11-01 | -50.05 |
| 2021-10-29 | -50.05 |
| 2021-10-28 | -50.05 |
| 2021-10-27 | -50.05 |
| 2021-10-26 | -50.05 |
| 2021-10-25 | -50.05 |
| 2021-10-22 | -50.05 |
| 2021-10-21 | -50.05 |
| 2021-10-20 | -50.05 |
| 2021-10-19 | -50.05 |
| 2021-10-18 | -50.05 |
| 2021-10-15 | -50.05 |
| 2021-10-12 | -50.05 |
| 2021-10-11 | -50.05 |
| 2021-10-08 | -50.05 |
| 2021-10-07 | -50.05 |
| 2021-10-06 | -50.05 |
| 2021-10-05 | -50.05 |
| 2021-10-04 | -50.05 |
| 2021-09-30 | -50.05 |
| 2021-09-29 | -50.05 |
| 2021-09-28 | -50.05 |
| 2021-09-27 | -50.05 |
| 2021-09-24 | -50.05 |
| 2021-09-23 | -50.05 |
| 2021-09-21 | -50.05 |
| 2021-09-20 | -50.05 |
| 2021-09-17 | -50.05 |
| 2021-09-16 | -50.05 |
| 2021-09-15 | -50.05 |
| 2021-09-14 | -50.05 |
| 2021-09-13 | -50.05 |
| 2021-09-10 | -50.05 |
| 2021-09-09 | -50.05 |
| 2021-09-08 | -50.05 |
| 2021-09-07 | -50.05 |
| 2021-09-06 | -50.05 |
| 2021-09-03 | -50.05 |
| 2021-09-02 | -50.05 |
| 2021-09-01 | -50.05 |
| 2021-08-31 | -50.05 |
| 2021-08-30 | -50.05 |
| 2021-08-27 | -50.05 |
| 2021-08-26 | -50.05 |
| 2021-08-25 | -50.05 |
| 2021-08-24 | -50.05 |
| 2021-08-23 | -50.05 |
| 2021-08-20 | -50.05 |
| 2021-08-19 | -50.05 |
| 2021-08-18 | -50.05 |
| 2021-08-17 | -50.05 |
| 2021-08-16 | -50.05 |
| 2021-08-13 | -50.05 |
| 2021-08-12 | -50.05 |
| 2021-08-11 | -50.05 |
| 2021-08-10 | -50.05 |
| 2021-08-09 | -50.05 |
| 2021-08-06 | -50.05 |
| 2021-08-05 | -50.05 |
| 2021-08-04 | -50.05 |
| 2021-08-03 | -50.05 |
| 2021-08-02 | -50.05 |
| 2021-07-30 | -50.05 |
| 2021-07-29 | -50.05 |
| 2021-07-28 | -50.05 |
| 2021-07-27 | -50.05 |
| 2021-07-26 | -50.05 |
| 2021-07-23 | -50.05 |
| 2021-07-22 | -50.05 |
| 2021-07-21 | -50.05 |
| 2021-07-20 | -50.05 |
| 2021-07-19 | -50.05 |
| 2021-07-16 | -50.05 |
| 2021-07-15 | -50.05 |
| 2021-07-14 | -50.05 |
| 2021-07-13 | -50.05 |
| 2021-07-12 | -50.05 |
| 2021-07-09 | -50.05 |
| 2021-07-08 | -50.05 |
| 2021-07-07 | -50.05 |
| 2021-07-06 | -50.05 |
| 2021-07-05 | -50.05 |
| 2021-07-02 | -50.05 |
| 2021-06-30 | -50.05 |
| 2021-06-29 | -50.05 |
| 2021-06-28 | -46.21 |
| 2021-06-25 | -38.52 |
| 2021-06-24 | -38.52 |
| 2021-06-23 | -38.52 |
| 2021-06-22 | -38.52 |
| 2021-06-21 | -38.52 |
| 2021-06-18 | -38.52 |
| 2021-06-17 | -43.32 |
| 2021-06-16 | -43.32 |
| 2021-06-15 | -43.32 |
| 2021-06-11 | -43.32 |
| 2021-06-10 | -43.32 |
| 2021-06-09 | -43.32 |
| 2021-06-08 | -43.32 |
| 2021-06-07 | -43.32 |
| 2021-06-04 | -43.32 |
| 2021-06-03 | -43.32 |
| 2021-06-02 | -43.32 |
| 2021-06-01 | -43.32 |
| 2021-05-31 | -43.32 |
| 2021-05-28 | -43.32 |
| 2021-05-27 | -43.32 |
| 2021-05-26 | -43.32 |
| 2021-05-25 | -43.32 |
| 2021-05-24 | -43.32 |
| 2021-05-21 | -43.32 |
| 2021-05-20 | -43.32 |
| 2021-05-18 | -43.32 |
| 2021-05-17 | -43.32 |
| 2021-05-14 | -43.32 |
| 2021-05-13 | -43.32 |
| 2021-05-12 | -43.32 |
| 2021-05-11 | -43.32 |
| 2021-05-10 | -43.32 |
| 2021-05-07 | -42.36 |
| 2021-05-06 | -45.24 |
| 2021-05-05 | -39.48 |
| 2021-05-04 | -39.48 |
| 2021-05-03 | -39.48 |
| 2021-04-30 | -39.48 |
| 2021-04-29 | -40.44 |
| 2021-04-28 | -38.52 |
| 2021-04-27 | -38.52 |
| 2021-04-26 | -37.56 |
| 2021-04-23 | -37.56 |
| 2021-04-22 | -37.56 |
| 2021-04-21 | -37.56 |
| 2021-04-20 | -37.56 |
| 2021-04-19 | -37.56 |
| 2021-04-16 | -37.56 |
| 2021-04-15 | -37.56 |
| 2021-04-14 | -37.56 |
| 2021-04-13 | -36.60 |
| 2021-04-12 | -35.64 |
| 2021-04-09 | -35.64 |
| 2021-04-08 | -42.36 |
| 2021-04-07 | -42.36 |
| 2021-04-01 | -42.36 |
| 2021-03-31 | -42.36 |
| 2021-03-30 | -43.32 |
| 2021-03-29 | -43.32 |
| 2021-03-26 | -43.32 |
| 2021-03-25 | -45.24 |
| 2021-03-24 | -43.32 |
| 2021-03-23 | -37.56 |
| 2021-03-22 | -37.56 |
| 2021-03-19 | -37.56 |
| 2021-03-18 | -41.40 |
| 2021-03-17 | -41.40 |
| 2021-03-16 | -34.68 |
| 2021-03-15 | -42.36 |
| 2021-03-12 | -42.36 |
| 2021-03-11 | -42.36 |
| 2021-03-10 | -42.36 |
| 2021-03-09 | -42.36 |
| 2021-03-08 | -42.36 |
| 2021-03-05 | -42.36 |
| 2021-03-04 | -42.36 |
| 2021-03-03 | -39.48 |
| 2021-03-02 | -47.17 |
| 2021-03-01 | -37.56 |
| 2021-02-26 | -37.56 |
| 2021-02-25 | -37.56 |
| 2021-02-24 | -36.60 |
| 2021-02-23 | -36.60 |
| 2021-02-22 | -36.60 |
| 2021-02-19 | -36.60 |
| 2021-02-18 | -36.60 |
| 2021-02-17 | -34.68 |
| 2021-02-16 | -34.68 |
| 2021-02-11 | -40.44 |
| 2021-02-10 | -40.44 |
| 2021-02-09 | -40.44 |
| 2021-02-08 | -40.44 |
| 2021-02-05 | -40.44 |
| 2021-02-04 | -40.44 |
| 2021-02-03 | -40.44 |
| 2021-02-02 | -40.44 |
| 2021-02-01 | -40.44 |
| 2021-01-29 | -40.44 |
| 2021-01-28 | -40.44 |
| 2021-01-27 | -40.44 |
| 2021-01-26 | -38.52 |
| 2021-01-25 | -38.52 |
| 2021-01-22 | -38.52 |
| 2021-01-21 | -38.52 |
| 2021-01-20 | -42.36 |
| 2021-01-19 | -42.36 |
| 2021-01-18 | -38.52 |
| 2021-01-15 | -36.60 |
| 2021-01-14 | -40.44 |
| 2021-01-13 | -40.44 |
| 2021-01-12 | -40.44 |
| 2021-01-11 | -40.44 |
| 2021-01-08 | -41.40 |
| 2021-01-07 | -41.40 |
| 2021-01-06 | -42.36 |
| 2021-01-05 | -34.68 |
| 2021-01-04 | -34.68 |
| 2020-12-31 | -40.44 |
| 2020-12-30 | -40.44 |
| 2020-12-29 | -40.44 |
| 2020-12-28 | -40.44 |
| 2020-12-24 | -40.44 |
| 2020-12-23 | -40.44 |
| 2020-12-22 | -40.44 |
| 2020-12-21 | -40.44 |
| 2020-12-18 | -40.44 |
| 2020-12-17 | -42.36 |
| 2020-12-16 | -42.36 |
| 2020-12-15 | -42.36 |
| 2020-12-14 | -42.36 |
| 2020-12-11 | -34.68 |
| 2020-12-10 | -33.72 |
| 2020-12-09 | -33.72 |
| 2020-12-08 | -33.72 |
| 2020-12-07 | -33.72 |
| 2020-12-04 | -33.72 |
| 2020-12-03 | -33.72 |
| 2020-12-02 | -33.72 |
| 2020-12-01 | -38.52 |
| 2020-11-30 | -38.52 |
| 2020-11-27 | -38.52 |
| 2020-11-26 | -40.44 |
| 2020-11-25 | -40.44 |
| 2020-11-24 | -42.36 |
| 2020-11-23 | -42.36 |
| 2020-11-20 | -42.36 |
| 2020-11-19 | -42.36 |
| 2020-11-18 | -42.36 |
| 2020-11-17 | -43.32 |
| 2020-11-16 | -43.32 |
| 2020-11-13 | -41.40 |
| 2020-11-12 | -41.40 |
| 2020-11-11 | -41.40 |
| 2020-11-10 | -41.40 |
| 2020-11-09 | -42.36 |
| 2020-11-06 | -42.36 |
| 2020-11-05 | -46.21 |
| 2020-11-04 | -39.48 |
| 2020-11-03 | -39.48 |
| 2020-11-02 | -39.48 |
| 2020-10-30 | -39.48 |
| 2020-10-29 | -37.56 |
| 2020-10-28 | -37.56 |
| 2020-10-27 | -37.56 |
| 2020-10-23 | -37.56 |
| 2020-10-22 | -37.56 |
| 2020-10-21 | -37.56 |
| 2020-10-20 | -37.56 |
| 2020-10-19 | -37.56 |
| 2020-10-16 | -36.60 |
| 2020-10-15 | -36.60 |
| 2020-10-14 | -36.60 |
| 2020-10-12 | -36.60 |
| 2020-10-09 | -36.60 |
| 2020-10-08 | -36.60 |
| 2020-10-07 | -36.60 |
| 2020-10-06 | -36.60 |
| 2020-10-05 | -38.52 |
| 2020-09-30 | -38.52 |
| 2020-09-29 | -42.36 |
| 2020-09-28 | -42.36 |
| 2020-09-25 | -42.36 |
| 2020-09-24 | -42.36 |
| 2020-09-23 | -42.36 |
| 2020-09-22 | -42.36 |
| 2020-09-21 | -42.36 |
| 2020-09-18 | -42.36 |
| 2020-09-17 | -42.36 |
| 2020-09-16 | -42.36 |
| 2020-09-15 | -42.36 |
| 2020-09-14 | -42.36 |
| 2020-09-11 | -42.36 |
| 2020-09-10 | -42.36 |
| 2020-09-09 | -42.36 |
| 2020-09-08 | -40.44 |
| 2020-09-07 | -43.32 |
| 2020-09-04 | -45.24 |
| 2020-09-03 | -45.24 |
| 2020-09-02 | -44.28 |
| 2020-09-01 | -43.32 |
| 2020-08-31 | -42.36 |
| 2020-08-28 | -42.36 |
| 2020-08-27 | -42.36 |
| 2020-08-26 | -40.44 |
| 2020-08-25 | -40.44 |
| 2020-08-24 | -40.44 |
| 2020-08-21 | -40.44 |
| 2020-08-20 | -40.44 |
| 2020-08-19 | -40.44 |
| 2020-08-18 | -30.84 |
| 2020-08-17 | -30.84 |
| 2020-08-14 | -29.88 |
| 2020-08-13 | -36.60 |
| 2020-08-12 | -36.60 |
| 2020-08-11 | -36.60 |
| 2020-08-10 | -36.60 |
| 2020-08-07 | -41.40 |
| 2020-08-06 | -41.40 |
| 2020-08-05 | -41.40 |
| 2020-08-04 | -41.40 |
| 2020-08-03 | -41.40 |
| 2020-07-31 | -41.40 |
| 2020-07-30 | -41.40 |
| 2020-07-29 | -41.40 |
| 2020-07-28 | -41.40 |
| 2020-07-27 | -41.40 |
| 2020-07-24 | -39.48 |
| 2020-07-23 | -39.48 |
| 2020-07-22 | -39.48 |
| 2020-07-21 | -39.48 |
| 2020-07-20 | -43.32 |
| 2020-07-17 | -43.32 |
| 2020-07-16 | -43.32 |
| 2020-07-15 | -43.32 |
| 2020-07-14 | -43.32 |
| 2020-07-13 | -43.32 |
| 2020-07-10 | -42.36 |
| 2020-07-09 | -42.36 |
| 2020-07-08 | -40.44 |
| 2020-07-07 | -36.60 |
| 2020-07-06 | -33.72 |
| 2020-07-03 | -38.52 |
| 2020-07-02 | -38.52 |
| 2020-06-30 | -38.52 |
| 2020-06-29 | -42.36 |
| 2020-06-26 | -42.36 |
| 2020-06-24 | -41.40 |
| 2020-06-23 | -41.40 |
| 2020-06-22 | -41.40 |
| 2020-06-19 | -39.48 |
| 2020-06-18 | -37.56 |
| 2020-06-17 | -37.56 |
| 2020-06-16 | -36.60 |
| 2020-06-15 | -39.48 |
| 2020-06-12 | -39.48 |
| 2020-06-11 | -39.48 |
| 2020-06-10 | -39.48 |
| 2020-06-09 | -39.48 |
| 2020-06-08 | -42.36 |
| 2020-06-05 | -40.44 |
| 2020-06-04 | -36.60 |
| 2020-06-03 | -32.76 |
| 2020-06-02 | -32.76 |
| 2020-06-01 | -30.84 |
| 2020-05-29 | -35.64 |
| 2020-05-28 | -35.64 |
| 2020-05-27 | -35.64 |
| 2020-05-26 | -35.64 |
| 2020-05-25 | -35.64 |
| 2020-05-22 | -35.64 |
| 2020-05-21 | -34.68 |
| 2020-05-20 | -34.68 |
| 2020-05-19 | -37.56 |
| 2020-05-18 | -37.56 |
| 2020-05-15 | -33.72 |
| 2020-05-14 | -33.72 |
| 2020-05-13 | -33.72 |
| 2020-05-12 | -33.72 |
| 2020-05-11 | -33.72 |
| 2020-05-08 | -33.72 |
| 2020-05-07 | -33.72 |
| 2020-05-06 | -33.72 |
| 2020-05-05 | -35.64 |
| 2020-05-04 | -35.64 |
| 2020-04-29 | -35.64 |
| 2020-04-28 | -40.44 |
| 2020-04-27 | -35.64 |
| 2020-04-24 | -35.64 |
| 2020-04-23 | -35.64 |
| 2020-04-22 | -35.64 |
| 2020-04-21 | -35.64 |
| 2020-04-20 | -35.64 |
| 2020-04-17 | -35.64 |
| 2020-04-16 | -34.68 |
| 2020-04-15 | -34.68 |
| 2020-04-14 | -28.91 |
| 2020-04-09 | -34.68 |
| 2020-04-08 | -34.68 |
| 2020-04-07 | -36.60 |
| 2020-04-06 | -36.60 |
| 2020-04-03 | -36.60 |
| 2020-04-02 | -36.60 |
| 2020-04-01 | -41.40 |
| 2020-03-31 | -39.48 |
| 2020-03-30 | -40.44 |
| 2020-03-27 | -39.48 |
| 2020-03-26 | -40.44 |
| 2020-03-25 | -40.44 |
| 2020-03-24 | -40.44 |
| 2020-03-23 | -42.36 |
| 2020-03-20 | -35.64 |
| 2020-03-19 | -38.52 |
| 2020-03-18 | -36.60 |
| 2020-03-17 | -36.60 |
| 2020-03-16 | -36.60 |
| 2020-03-13 | -32.76 |
| 2020-03-12 | -33.72 |
| 2020-03-11 | -33.72 |
| 2020-03-10 | -31.80 |
| 2020-03-09 | -33.72 |
| 2020-03-06 | -34.68 |
| 2020-03-05 | -23.15 |
| 2020-03-04 | -27.95 |
| 2020-03-03 | -31.80 |
| 2020-03-02 | -31.80 |
| 2020-02-28 | -27.95 |
| 2020-02-27 | -27.95 |
| 2020-02-26 | -32.76 |
| 2020-02-25 | -30.84 |
| 2020-02-24 | -31.80 |
| 2020-02-21 | -31.80 |
| 2020-02-20 | -31.80 |
| 2020-02-19 | -19.65 |
| 2020-02-18 | -19.65 |
| 2020-02-17 | -19.65 |
| 2020-02-14 | -19.65 |
| 2020-02-13 | -19.65 |
| 2020-02-12 | -19.65 |
| 2020-02-11 | -21.52 |
| 2020-02-10 | -21.52 |
| 2020-02-07 | -21.52 |
| 2020-02-06 | -21.52 |
| 2020-02-05 | -21.52 |
| 2020-02-04 | -21.52 |
| 2020-02-03 | -21.52 |
| 2020-01-31 | -21.52 |
| 2020-01-30 | -21.52 |
| 2020-01-29 | -22.45 |
| 2020-01-24 | -15.91 |
| 2020-01-23 | -7.50 |
| 2020-01-22 | 4.64 |
| 2020-01-21 | 4.64 |
| 2020-01-20 | 8.38 |
| 2020-01-17 | 8.38 |
| 2020-01-16 | -4.70 |
| 2020-01-15 | -8.44 |
| 2020-01-14 | -9.37 |
| 2020-01-13 | -10.31 |
| 2020-01-10 | -10.31 |
| 2020-01-09 | -2.83 |
| 2020-01-08 | -2.83 |
| 2020-01-07 | -2.83 |
| 2020-01-06 | -2.83 |
| 2020-01-03 | -2.83 |
| 2020-01-02 | -2.83 |
| 2019-12-31 | -2.83 |
| 2019-12-30 | -2.83 |
| 2019-12-27 | -2.83 |
| 2019-12-24 | -2.83 |
| 2019-12-23 | -2.83 |
| 2019-12-20 | -2.83 |
| 2019-12-19 | -2.83 |
| 2019-12-18 | -2.83 |
| 2019-12-17 | -2.83 |
| 2019-12-16 | -2.83 |
| 2019-12-13 | -2.83 |
| 2019-12-12 | -4.70 |
| 2019-12-11 | -4.70 |
| 2019-12-10 | -4.70 |
| 2019-12-09 | -4.70 |
| 2019-12-06 | -4.70 |
| 2019-12-05 | -7.50 |
| 2019-12-04 | -9.37 |
| 2019-12-03 | -9.37 |
| 2019-12-02 | -9.37 |
| 2019-11-29 | -4.70 |
| 2019-11-28 | -6.57 |
| 2019-11-27 | -6.57 |
| 2019-11-26 | -10.31 |
| 2019-11-25 | -10.31 |
| 2019-11-22 | -10.31 |
| 2019-11-21 | -6.57 |
| 2019-11-20 | -6.57 |
| 2019-11-19 | -8.44 |
| 2019-11-18 | -10.31 |
| 2019-11-15 | -12.18 |
| 2019-11-14 | -17.78 |
| 2019-11-13 | -20.58 |
| 2019-11-12 | -17.78 |
| 2019-11-11 | -17.78 |
| 2019-11-08 | -17.78 |
| 2019-11-07 | -29.93 |
| 2019-11-06 | -30.86 |
| 2019-11-05 | -29.93 |
| 2019-11-04 | -26.19 |
| 2019-11-01 | -26.19 |
| 2019-10-31 | -28.06 |
| 2019-10-30 | -28.06 |
| 2019-10-29 | -28.06 |
| 2019-10-28 | -28.06 |
| 2019-10-25 | -28.99 |
| 2019-10-24 | -25.26 |
| 2019-10-23 | -23.39 |
| 2019-10-22 | -21.52 |
| 2019-10-21 | -25.26 |
| 2019-10-18 | -27.12 |
| 2019-10-17 | -31.80 |
| 2019-10-16 | -31.80 |
| 2019-10-15 | -31.80 |
| 2019-10-14 | -30.86 |
| 2019-10-11 | -28.99 |
| 2019-10-10 | -20.58 |
| 2019-10-09 | -20.58 |
| 2019-10-08 | -8.44 |
| 2019-10-04 | -8.44 |
| 2019-10-03 | -8.44 |
| 2019-10-02 | -8.44 |
| 2019-09-30 | -8.44 |
| 2019-09-27 | -8.44 |
| 2019-09-26 | 15.85 |
| 2019-09-25 | 15.85 |
| 2019-09-24 | 17.72 |
| 2019-09-23 | -0.96 |
| 2019-09-20 | -0.96 |
| 2019-09-19 | -0.96 |
| 2019-09-18 | -0.96 |
| 2019-09-17 | -0.96 |
| 2019-09-16 | -0.96 |
| 2019-09-13 | -0.96 |
| 2019-09-12 | -0.96 |
| 2019-09-11 | -0.96 |
| 2019-09-10 | -6.57 |
| 2019-09-09 | -10.31 |
| 2019-09-06 | -7.50 |
| 2019-09-05 | -2.83 |
| 2019-09-04 | -2.83 |
| 2019-09-03 | -2.83 |
| 2019-09-02 | -2.83 |
| 2019-08-30 | -2.83 |
| 2019-08-29 | -2.83 |
| 2019-08-28 | -6.57 |
| 2019-08-27 | 0.90 |
| 2019-08-26 | 8.38 |
| 2019-08-23 | 8.38 |
| 2019-08-22 | 8.38 |
| 2019-08-21 | 8.38 |
| 2019-08-20 | 10.25 |
| 2019-08-19 | 10.25 |
| 2019-08-16 | 10.25 |
| 2019-08-15 | 10.25 |
| 2019-08-14 | 10.25 |
| 2019-08-13 | 10.25 |
| 2019-08-12 | 10.25 |
| 2019-08-09 | 10.25 |
| 2019-08-08 | 10.25 |
| 2019-08-07 | 10.25 |
| 2019-08-06 | 10.25 |
| 2019-08-05 | 10.25 |
| 2019-08-02 | 10.25 |
| 2019-08-01 | 10.25 |
| 2019-07-31 | 28.93 |
| 2019-07-30 | 28.93 |
| 2019-07-29 | 28.93 |
| 2019-07-26 | 28.93 |
| 2019-07-25 | 28.93 |
| 2019-07-24 | 28.93 |
| 2019-07-23 | 25.20 |
| 2019-07-22 | 25.20 |
| 2019-07-19 | 25.20 |
| 2019-07-18 | 25.20 |
| 2019-07-17 | 25.20 |
| 2019-07-16 | 25.20 |
| 2019-07-15 | 25.20 |
| 2019-07-12 | 25.20 |
| 2019-07-11 | 25.20 |
| 2019-07-10 | 25.20 |
| 2019-07-09 | 21.46 |
| 2019-07-08 | 21.46 |
| 2019-07-05 | 27.06 |
| 2019-07-04 | 27.06 |
| 2019-07-03 | 27.06 |
| 2019-07-02 | 27.06 |
| 2019-06-28 | 27.06 |
| 2019-06-27 | 27.06 |
| 2019-06-26 | 28.93 |
| 2019-06-25 | 28.93 |
| 2019-06-24 | 28.93 |
| 2019-06-21 | 28.93 |
| 2019-06-20 | 28.93 |
| 2019-06-19 | 32.67 |
| 2019-06-18 | 30.80 |
| 2019-06-17 | 30.80 |
| 2019-06-14 | 30.80 |
| 2019-06-13 | 28.93 |
| 2019-06-12 | 25.20 |
| 2019-06-11 | 27.06 |
| 2019-06-10 | 23.33 |
| 2019-06-06 | 23.33 |
| 2019-06-05 | 34.54 |
| 2019-06-04 | 34.54 |
| 2019-06-03 | 34.54 |
| 2019-05-31 | 34.54 |
| 2019-05-30 | 36.41 |
| 2019-05-29 | 36.41 |
| 2019-05-28 | 36.41 |
| 2019-05-27 | 40.14 |
| 2019-05-24 | 40.14 |
| 2019-05-23 | 40.14 |
| 2019-05-22 | 40.14 |
| 2019-05-21 | 43.88 |
| 2019-05-20 | 43.88 |
| 2019-05-17 | 43.88 |
| 2019-05-16 | 43.88 |
| 2019-05-15 | 38.28 |
| 2019-05-14 | 36.41 |
| 2019-05-10 | 47.62 |
| 2019-05-09 | 45.75 |
| 2019-05-08 | 45.75 |
| 2019-05-07 | 34.54 |
| 2019-05-06 | 34.54 |
| 2019-05-03 | 47.62 |
| 2019-05-02 | 53.22 |
| 2019-04-30 | 51.36 |
| 2019-04-29 | 51.36 |
| 2019-04-26 | 49.49 |
| 2019-04-25 | 40.14 |
| 2019-04-24 | 38.28 |
| 2019-04-23 | 38.28 |
| 2019-04-18 | 38.28 |
| 2019-04-17 | 38.28 |
| 2019-04-16 | 30.80 |
| 2019-04-15 | 30.80 |
| 2019-04-12 | 30.80 |
| 2019-04-11 | 30.80 |
| 2019-04-10 | 30.80 |
| 2019-04-09 | 25.20 |
| 2019-04-08 | 25.20 |
| 2019-04-04 | 25.20 |
| 2019-04-03 | 25.20 |
| 2019-04-02 | 25.20 |
| 2019-04-01 | 23.33 |
| 2019-03-29 | 23.33 |
| 2019-03-28 | 23.33 |
| 2019-03-27 | 23.33 |
| 2019-03-26 | 23.33 |
| 2019-03-25 | 21.46 |
| 2019-03-22 | 28.93 |
| 2019-03-21 | 23.33 |
| 2019-03-20 | 25.20 |
| 2019-03-19 | 25.20 |
| 2019-03-18 | 23.33 |
| 2019-03-15 | 23.33 |
| 2019-03-14 | 19.59 |
| 2019-03-13 | 19.59 |
| 2019-03-12 | 19.59 |
| 2019-03-11 | 19.59 |
| 2019-03-08 | 12.12 |
| 2019-03-07 | 25.20 |
| 2019-03-06 | 27.06 |
| 2019-03-05 | 25.20 |
| 2019-03-04 | 25.20 |
| 2019-03-01 | 32.67 |
| 2019-02-28 | 30.80 |
| 2019-02-27 | 30.80 |
| 2019-02-26 | 25.20 |
| 2019-02-25 | 28.93 |
| 2019-02-22 | 38.28 |
| 2019-02-21 | 38.28 |
| 2019-02-20 | 42.01 |
| 2019-02-19 | 43.88 |
| 2019-02-18 | 45.75 |
| 2019-02-15 | 45.75 |
| 2019-02-14 | 45.75 |
| 2019-02-13 | 51.36 |
| 2019-02-12 | 43.88 |
| 2019-02-11 | 43.88 |
| 2019-02-08 | 43.88 |
| 2019-02-04 | 43.88 |
| 2019-02-01 | 36.41 |
| 2019-01-31 | 36.41 |
| 2019-01-30 | 36.41 |
| 2019-01-29 | 36.41 |
| 2019-01-28 | 32.67 |
| 2019-01-25 | 32.67 |
| 2019-01-24 | 32.67 |
| 2019-01-23 | 32.67 |
| 2019-01-22 | 32.67 |
| 2019-01-21 | 32.67 |
| 2019-01-18 | 32.67 |
| 2019-01-17 | 34.54 |
| 2019-01-16 | 34.54 |
| 2019-01-15 | 27.06 |
| 2019-01-14 | 36.41 |
| 2019-01-11 | 36.41 |
| 2019-01-10 | 36.41 |
| 2019-01-09 | 42.01 |
| 2019-01-08 | 36.41 |
| 2019-01-07 | 36.41 |
| 2019-01-04 | 36.41 |
| 2019-01-03 | 32.67 |
| 2019-01-02 | 32.67 |
| 2018-12-31 | 36.41 |
| 2018-12-28 | 30.80 |
| 2018-12-27 | 32.67 |
| 2018-12-24 | 32.67 |
| 2018-12-21 | 32.67 |
| 2018-12-20 | 34.54 |
| 2018-12-19 | 55.09 |
| 2018-12-18 | 43.88 |
| 2018-12-17 | 43.88 |
| 2018-12-14 | 53.22 |
| 2018-12-13 | 53.22 |
| 2018-12-12 | 53.22 |
| 2018-12-11 | 49.49 |
| 2018-12-10 | 49.49 |
| 2018-12-07 | 49.49 |
| 2018-12-06 | 45.75 |
| 2018-12-05 | 45.75 |
| 2018-12-04 | 45.75 |
| 2018-12-03 | 43.88 |
| 2018-11-30 | 43.88 |
| 2018-11-29 | 34.54 |
| 2018-11-28 | 49.49 |
| 2018-11-27 | 49.49 |
| 2018-11-26 | 49.49 |
| 2018-11-23 | 43.88 |
| 2018-11-22 | 40.14 |
| 2018-11-21 | 43.88 |
| 2018-11-20 | 42.01 |
| 2018-11-19 | 40.14 |
| 2018-11-16 | 51.36 |
| 2018-11-15 | 51.36 |
| 2018-11-14 | 51.36 |
| 2018-11-13 | 51.36 |
| 2018-11-12 | 51.36 |
| 2018-11-09 | 51.36 |
| 2018-11-08 | 51.36 |
| 2018-11-07 | 49.49 |
| 2018-11-06 | 56.96 |
| 2018-11-05 | 47.62 |
| 2018-11-02 | 47.62 |
| 2018-11-01 | 43.88 |
| 2018-10-31 | 43.88 |
| 2018-10-30 | 43.88 |
| 2018-10-29 | 56.96 |
| 2018-10-26 | 56.96 |
| 2018-10-25 | 68.17 |
| 2018-10-24 | 81.25 |
| 2018-10-23 | 83.12 |
| 2018-10-22 | 105.55 |
| 2018-10-19 | 70.04 |
| 2018-10-18 | 58.83 |
| 2018-10-16 | 49.49 |
| 2018-10-15 | 53.22 |
| 2018-10-12 | 58.83 |
| 2018-10-11 | 58.83 |
| 2018-10-10 | 58.83 |
| 2018-10-09 | 58.83 |
| 2018-10-08 | 73.78 |
| 2018-10-05 | 73.78 |
| 2018-10-04 | 73.78 |
| 2018-10-03 | 73.78 |
| 2018-10-02 | 62.57 |
| 2018-09-28 | 62.57 |
| 2018-09-27 | 62.57 |
| 2018-09-26 | 73.78 |
| 2018-09-24 | 73.78 |
| 2018-09-21 | 79.39 |
| 2018-09-20 | 51.36 |
| 2018-09-19 | 51.36 |
| 2018-09-18 | 51.36 |
| 2018-09-17 | 51.36 |
| 2018-09-14 | 51.36 |
| 2018-09-13 | 58.83 |
| 2018-09-12 | 32.67 |
| 2018-09-11 | 40.14 |
| 2018-09-10 | 40.14 |
| 2018-09-07 | 40.14 |
| 2018-09-06 | 45.75 |
| 2018-09-05 | 47.62 |
| 2018-09-04 | 47.62 |
| 2018-09-03 | 47.62 |
| 2018-08-31 | 47.62 |
| 2018-08-30 | 47.62 |
| 2018-08-29 | 47.62 |
| 2018-08-28 | 47.62 |
| 2018-08-27 | 47.62 |
| 2018-08-24 | 47.62 |
| 2018-08-23 | 47.62 |
| 2018-08-22 | 47.62 |
| 2018-08-21 | 47.62 |
| 2018-08-20 | 36.41 |
| 2018-08-17 | 38.28 |
| 2018-08-16 | 40.14 |
| 2018-08-15 | 40.14 |
| 2018-08-14 | 40.14 |
| 2018-08-13 | 40.14 |
| 2018-08-10 | 40.14 |
| 2018-08-09 | 36.41 |
| 2018-08-08 | 40.14 |
| 2018-08-07 | 40.14 |
| 2018-08-06 | 42.01 |
| 2018-08-03 | 58.83 |
| 2018-08-02 | 58.83 |
| 2018-08-01 | 58.83 |
| 2018-07-31 | 58.83 |
| 2018-07-30 | 58.83 |
| 2018-07-27 | 58.83 |
| 2018-07-26 | 58.83 |
| 2018-07-25 | 58.83 |
| 2018-07-24 | 58.83 |
| 2018-07-23 | 66.30 |
| 2018-07-20 | 58.83 |
| 2018-07-19 | 58.83 |
| 2018-07-18 | 58.83 |
| 2018-07-17 | 58.83 |
| 2018-07-16 | 58.83 |
| 2018-07-13 | 58.83 |
| 2018-07-12 | 58.83 |
| 2018-07-11 | 58.83 |
| 2018-07-10 | 70.04 |
| 2018-07-09 | 70.04 |
| 2018-07-06 | 70.04 |
| 2018-07-05 | 70.04 |
| 2018-07-04 | 71.91 |
| 2018-07-03 | 71.91 |
| 2018-06-29 | 71.91 |
| 2018-06-28 | 71.91 |
| 2018-06-27 | 68.17 |
| 2018-06-26 | 79.39 |
| 2018-06-25 | 79.39 |
| 2018-06-22 | 79.39 |
| 2018-06-21 | 79.39 |
| 2018-06-20 | 79.39 |
| 2018-06-19 | 68.17 |
| 2018-06-15 | 73.78 |
| 2018-06-14 | 73.78 |
| 2018-06-13 | 73.78 |
| 2018-06-12 | 73.78 |
| 2018-06-11 | 73.78 |
| 2018-06-08 | 70.04 |
| 2018-06-07 | 70.04 |
| 2018-06-06 | 79.39 |
| 2018-06-05 | 79.39 |
| 2018-06-04 | 79.39 |
| 2018-06-01 | 79.39 |
| 2018-05-31 | 79.39 |
| 2018-05-30 | 79.39 |
| 2018-05-29 | 83.12 |
| 2018-05-28 | 83.12 |
| 2018-05-25 | 83.12 |
| 2018-05-24 | 83.12 |
| 2018-05-23 | 77.52 |
| 2018-05-21 | 77.52 |
| 2018-05-18 | 73.78 |
| 2018-05-17 | 73.78 |
| 2018-05-16 | 71.91 |
| 2018-05-15 | 71.91 |
| 2018-05-14 | 71.91 |
| 2018-05-11 | 73.78 |
| 2018-05-10 | 73.78 |
| 2018-05-09 | 73.78 |
| 2018-05-08 | 73.78 |
| 2018-05-07 | 71.91 |
| 2018-05-04 | 75.65 |
| 2018-05-03 | 70.04 |
| 2018-05-02 | 71.91 |
| 2018-04-30 | 77.52 |
| 2018-04-27 | 77.52 |
| 2018-04-26 | 77.52 |
| 2018-04-25 | 84.99 |
| 2018-04-24 | 86.86 |
| 2018-04-23 | 86.86 |
| 2018-04-20 | 86.86 |
| 2018-04-19 | 86.86 |
| 2018-04-18 | 90.60 |
| 2018-04-17 | 99.94 |
| 2018-04-16 | 103.68 |
| 2018-04-13 | 103.68 |
| 2018-04-12 | 105.55 |
| 2018-04-11 | 105.55 |
| 2018-04-10 | 105.55 |
| 2018-04-09 | 105.55 |
| 2018-04-06 | 105.55 |
| 2018-04-04 | 105.55 |
| 2018-04-03 | 105.55 |
| 2018-03-29 | 105.55 |
| 2018-03-28 | 105.55 |
| 2018-03-27 | 107.41 |
| 2018-03-26 | 107.41 |
| 2018-03-23 | 107.41 |
| 2018-03-22 | 111.15 |
| 2018-03-21 | 111.15 |
| 2018-03-20 | 111.15 |
| 2018-03-19 | 111.15 |
| 2018-03-16 | 111.15 |
| 2018-03-15 | 109.28 |
| 2018-03-14 | 109.28 |
| 2018-03-13 | 120.49 |
| 2018-03-12 | 120.49 |
| 2018-03-09 | 122.36 |
| 2018-03-08 | 122.36 |
| 2018-03-07 | 116.76 |
| 2018-03-06 | 116.76 |
| 2018-03-05 | 114.89 |
| 2018-03-02 | 114.89 |
| 2018-03-01 | 114.89 |
| 2018-02-28 | 114.89 |
| 2018-02-27 | 114.89 |
| 2018-02-26 | 116.76 |
| 2018-02-23 | 120.49 |
| 2018-02-22 | 116.76 |
| 2018-02-21 | 116.76 |
| 2018-02-20 | 116.76 |
| 2018-02-15 | 114.89 |
| 2018-02-14 | 113.02 |
| 2018-02-13 | 113.02 |
| 2018-02-12 | 113.02 |
| 2018-02-09 | 111.15 |
| 2018-02-08 | 111.15 |
| 2018-02-07 | 113.02 |
| 2018-02-06 | 114.89 |
| 2018-02-05 | 124.23 |
| 2018-02-02 | 127.97 |
| 2018-02-01 | 133.57 |
| 2018-01-31 | 135.44 |
| 2018-01-30 | 137.31 |
| 2018-01-29 | 142.92 |
| 2018-01-26 | 154.13 |
| 2018-01-25 | 163.47 |
| 2018-01-24 | 163.47 |
| 2018-01-23 | 154.13 |
| 2018-01-22 | 142.92 |
| 2018-01-19 | 139.18 |
| 2018-01-18 | 144.79 |
| 2018-01-17 | 139.18 |
| 2018-01-16 | 141.05 |
| 2018-01-15 | 137.31 |
| 2018-01-12 | 142.92 |
| 2018-01-11 | 144.79 |
| 2018-01-10 | 157.87 |
| 2018-01-09 | 157.87 |
| 2018-01-08 | 167.21 |
| 2018-01-05 | 111.15 |
| 2018-01-04 | 111.15 |
| 2018-01-03 | 126.10 |
| 2018-01-02 | 126.10 |
| 2017-12-29 | 126.10 |
| 2017-12-28 | 129.84 |
| 2017-12-27 | 129.84 |
| 2017-12-22 | 129.84 |
| 2017-12-21 | 129.84 |
| 2017-12-20 | 129.84 |
| 2017-12-19 | 139.18 |
| 2017-12-18 | 137.31 |
| 2017-12-15 | 141.05 |
| 2017-12-14 | 126.10 |
| 2017-12-13 | 127.97 |
| 2017-12-12 | 131.71 |
| 2017-12-11 | 99.94 |
| 2017-12-08 | 98.07 |
| 2017-12-07 | 99.94 |
| 2017-12-06 | 113.02 |
| 2017-12-05 | 113.02 |
| 2017-12-04 | 109.28 |
| 2017-12-01 | 114.89 |
| 2017-11-30 | 114.89 |
| 2017-11-29 | 114.89 |
| 2017-11-28 | 114.89 |
| 2017-11-27 | 120.49 |
| 2017-11-24 | 120.49 |
| 2017-11-23 | 122.36 |
| 2017-11-22 | 120.49 |
| 2017-11-21 | 122.36 |
| 2017-11-20 | 120.49 |
| 2017-11-17 | 118.63 |
| 2017-11-16 | 118.63 |
| 2017-11-15 | 126.10 |
| 2017-11-14 | 126.10 |
| 2017-11-13 | 124.23 |
| 2017-11-10 | 139.18 |
| 2017-11-09 | 122.36 |
| 2017-11-08 | 122.36 |
| 2017-11-07 | 114.89 |
| 2017-11-06 | 114.89 |
| 2017-11-03 | 114.89 |
| 2017-11-02 | 114.89 |
| 2017-11-01 | 118.63 |
| 2017-10-31 | 118.63 |
| 2017-10-30 | 118.63 |
| 2017-10-27 | 118.63 |
| 2017-10-26 | 124.23 |
| 2017-10-25 | 124.23 |
| 2017-10-24 | 120.49 |
| 2017-10-23 | 122.36 |
| 2017-10-20 | 122.36 |
| 2017-10-19 | 122.36 |
| 2017-10-18 | 122.36 |
| 2017-10-17 | 120.49 |
| 2017-10-16 | 120.49 |
| 2017-10-13 | 124.23 |
| 2017-10-12 | 124.23 |
| 2017-10-11 | 127.97 |
| 2017-10-10 | 116.76 |
| 2017-10-09 | 118.63 |
| 2017-10-06 | 131.71 |
| 2017-10-04 | 133.57 |
| 2017-10-03 | 127.97 |
| 2017-09-29 | 127.97 |
| 2017-09-28 | 127.97 |
| 2017-09-27 | 111.15 |
| 2017-09-26 | 111.15 |
| 2017-09-25 | 111.15 |
| 2017-09-22 | 114.89 |
| 2017-09-21 | 107.41 |
| 2017-09-20 | 107.41 |
| 2017-09-19 | 111.15 |
| 2017-09-18 | 111.15 |
| 2017-09-15 | 113.02 |
| 2017-09-14 | 114.89 |
| 2017-09-13 | 120.49 |
| 2017-09-12 | 120.49 |
| 2017-09-11 | 120.49 |
| 2017-09-08 | 126.10 |
| 2017-09-07 | 127.97 |
| 2017-09-06 | 135.44 |
| 2017-09-05 | 137.31 |
| 2017-09-04 | 137.31 |
| 2017-09-01 | 137.31 |
| 2017-08-31 | 137.31 |
| 2017-08-30 | 146.65 |
| 2017-08-29 | 131.71 |
| 2017-08-28 | 133.57 |
| 2017-08-25 | 120.49 |
| 2017-08-24 | 118.63 |
| 2017-08-22 | 118.63 |
| 2017-08-21 | 124.23 |
| 2017-08-18 | 124.23 |
| 2017-08-17 | 131.71 |
| 2017-08-16 | 131.71 |
| 2017-08-15 | 133.57 |
| 2017-08-14 | 120.49 |
| 2017-08-11 | 120.49 |
| 2017-08-10 | 120.49 |
| 2017-08-09 | 124.23 |
| 2017-08-08 | 124.23 |
| 2017-08-07 | 131.71 |
| 2017-08-04 | 129.84 |
| 2017-08-03 | 129.84 |
| 2017-08-02 | 127.97 |
| 2017-08-01 | 133.57 |
| 2017-07-31 | 124.23 |
| 2017-07-28 | 133.57 |
| 2017-07-27 | 135.44 |
| 2017-07-26 | 139.18 |
| 2017-07-25 | 139.18 |
| 2017-07-24 | 131.71 |
| 2017-07-21 | 141.05 |
| 2017-07-20 | 120.49 |
| 2017-07-19 | 126.10 |
| 2017-07-18 | 122.36 |
| 2017-07-17 | 122.36 |
| 2017-07-14 | 122.36 |
| 2017-07-13 | 122.36 |
| 2017-07-12 | 137.31 |
| 2017-07-11 | 135.44 |
| 2017-07-10 | 135.44 |
| 2017-07-07 | 150.39 |
| 2017-07-06 | 146.65 |
| 2017-07-05 | 152.26 |
| 2017-07-04 | 152.26 |
| 2017-07-03 | 142.92 |
| 2017-06-30 | 131.71 |
| 2017-06-29 | 118.63 |
| 2017-06-28 | 120.49 |
| 2017-06-27 | 122.36 |
| 2017-06-26 | 129.84 |
| 2017-06-23 | 131.71 |
| 2017-06-22 | 137.31 |
| 2017-06-21 | 137.31 |
| 2017-06-20 | 137.31 |
| 2017-06-19 | 137.31 |
| 2017-06-16 | 141.05 |
| 2017-06-15 | 144.79 |
| 2017-06-14 | 146.65 |
| 2017-06-13 | 148.52 |
| 2017-06-12 | 148.52 |
| 2017-06-09 | 148.52 |
| 2017-06-08 | 148.52 |
| 2017-06-07 | 148.52 |
| 2017-06-06 | 148.52 |
| 2017-06-05 | 148.52 |
| 2017-06-02 | 152.26 |
| 2017-06-01 | 152.26 |
| 2017-05-31 | 152.26 |
| 2017-05-29 | 161.60 |
| 2017-05-26 | 156.00 |
| 2017-05-25 | 157.87 |
| 2017-05-24 | 161.60 |
| 2017-05-23 | 161.60 |
| 2017-05-22 | 163.47 |
| 2017-05-19 | 167.21 |
| 2017-05-18 | 163.47 |
| 2017-05-17 | 154.13 |
| 2017-05-16 | 154.13 |
| 2017-05-15 | 142.92 |
| 2017-05-12 | 148.52 |
| 2017-05-11 | 142.92 |
| 2017-05-10 | 154.13 |
| 2017-05-09 | 133.57 |
| 2017-05-08 | 137.31 |
| 2017-05-05 | 148.52 |
| 2017-05-04 | 139.18 |
| 2017-05-02 | 157.87 |
| 2017-04-28 | 103.68 |
| 2017-04-27 | 107.41 |
| 2017-04-26 | 111.15 |
| 2017-04-25 | 111.15 |
| 2017-04-24 | 113.02 |
| 2017-04-21 | 118.63 |
| 2017-04-20 | 118.63 |
| 2017-04-19 | 118.63 |
| 2017-04-18 | 118.63 |
| 2017-04-13 | 124.23 |
| 2017-04-12 | 126.10 |
| 2017-04-11 | 118.63 |
| 2017-04-10 | 124.23 |
| 2017-04-07 | 116.76 |
| 2017-04-06 | 118.63 |
| 2017-04-05 | 118.63 |
| 2017-04-03 | 118.63 |
| 2017-03-31 | 122.36 |
| 2017-03-30 | 118.63 |
| 2017-03-29 | 118.63 |
| 2017-03-28 | 118.63 |
| 2017-03-27 | 114.89 |
| 2017-03-24 | 114.89 |
| 2017-03-23 | 118.63 |
| 2017-03-22 | 116.76 |
| 2017-03-21 | 116.76 |
| 2017-03-20 | 116.76 |
| 2017-03-17 | 116.76 |
| 2017-03-16 | 122.36 |
| 2017-03-15 | 126.10 |
| 2017-03-14 | 131.71 |
| 2017-03-13 | 131.71 |
| 2017-03-10 | 131.71 |
| 2017-03-09 | 133.57 |
| 2017-03-08 | 135.44 |
| 2017-03-07 | 129.84 |
| 2017-03-06 | 122.36 |
| 2017-03-03 | 120.49 |
| 2017-03-02 | 124.23 |
| 2017-03-01 | 124.23 |
| 2017-02-28 | 131.71 |
| 2017-02-27 | 133.57 |
| 2017-02-24 | 131.71 |
| 2017-02-23 | 139.18 |
| 2017-02-22 | 142.92 |
| 2017-02-21 | 142.92 |
| 2017-02-20 | 141.05 |
| 2017-02-17 | 142.92 |
| 2017-02-16 | 142.92 |
| 2017-02-15 | 150.39 |
| 2017-02-14 | 148.52 |
| 2017-02-13 | 146.65 |
| 2017-02-10 | 152.26 |
| 2017-02-09 | 152.26 |
| 2017-02-08 | 154.13 |
| 2017-02-07 | 154.13 |
| 2017-02-06 | 156.00 |
| 2017-02-03 | 159.73 |
| 2017-02-02 | 161.60 |
| 2017-02-01 | 165.34 |
| 2017-01-27 | 152.26 |
| 2017-01-26 | 152.26 |
| 2017-01-25 | 152.26 |
| 2017-01-24 | 152.26 |
| 2017-01-23 | 152.26 |
| 2017-01-20 | 156.00 |
| 2017-01-19 | 156.00 |
| 2017-01-18 | 163.47 |
| 2017-01-17 | 163.47 |
| 2017-01-16 | 163.47 |
| 2017-01-13 | 163.47 |
| 2017-01-12 | 163.47 |
| 2017-01-11 | 163.47 |
| 2017-01-10 | 170.95 |
| 2017-01-09 | 159.73 |
| 2017-01-06 | 159.73 |
| 2017-01-05 | 159.73 |
| 2017-01-04 | 163.47 |
| 2017-01-03 | 161.60 |
| 2016-12-30 | 170.95 |
| 2016-12-29 | 170.95 |
| 2016-12-28 | 170.95 |
| 2016-12-23 | 170.95 |
| 2016-12-22 | 161.60 |
| 2016-12-21 | 148.52 |
| 2016-12-20 | 157.87 |
| 2016-12-19 | 157.87 |
| 2016-12-16 | 157.87 |
| 2016-12-15 | 157.87 |
| 2016-12-14 | 161.60 |
| 2016-12-13 | 161.60 |
| 2016-12-12 | 161.60 |
| 2016-12-09 | 163.47 |
| 2016-12-08 | 170.95 |
| 2016-12-07 | 170.95 |
| 2016-12-06 | 185.90 |
| 2016-12-05 | 184.03 |
| 2016-12-02 | 191.50 |
| 2016-12-01 | 198.98 |
| 2016-11-30 | 198.98 |
| 2016-11-29 | 198.98 |
| 2016-11-28 | 198.98 |
| 2016-11-25 | 200.84 |
| 2016-11-24 | 198.98 |
| 2016-11-23 | 198.98 |
| 2016-11-22 | 198.98 |
| 2016-11-21 | 193.37 |
| 2016-11-18 | 193.37 |
| 2016-11-17 | 197.11 |
| 2016-11-16 | 198.98 |
| 2016-11-15 | 187.76 |
| 2016-11-14 | 198.98 |
| 2016-11-11 | 208.32 |
| 2016-11-10 | 200.84 |
| 2016-11-09 | 178.42 |
| 2016-11-08 | 185.90 |
| 2016-11-07 | 156.00 |
| 2016-11-04 | 157.87 |
| 2016-11-03 | 157.87 |
| 2016-11-02 | 157.87 |
| 2016-11-01 | 156.00 |
| 2016-10-31 | 161.60 |
| 2016-10-28 | 165.34 |
| 2016-10-27 | 165.34 |
| 2016-10-26 | 156.00 |
| 2016-10-25 | 154.13 |
| 2016-10-24 | 152.26 |
| 2016-10-20 | 150.39 |
| 2016-10-19 | 148.52 |
| 2016-10-18 | 150.39 |
| 2016-10-17 | 150.39 |
| 2016-10-14 | 152.26 |
| 2016-10-13 | 148.52 |
| 2016-10-12 | 152.26 |
| 2016-10-11 | 154.13 |
| 2016-10-07 | 159.73 |
| 2016-10-06 | 156.00 |
| 2016-10-05 | 156.00 |
| 2016-10-04 | 159.73 |
| 2016-10-03 | 154.13 |
| 2016-09-30 | 157.87 |
| 2016-09-29 | 157.87 |
| 2016-09-28 | 159.73 |
| 2016-09-27 | 159.73 |
| 2016-09-26 | 159.73 |
| 2016-09-23 | 174.68 |
| 2016-09-22 | 174.68 |
| 2016-09-21 | 170.95 |
| 2016-09-20 | 159.73 |
| 2016-09-19 | 163.47 |
| 2016-09-15 | 131.71 |
| 2016-09-14 | 135.44 |
| 2016-09-13 | 127.97 |
| 2016-09-12 | 129.84 |
| 2016-09-09 | 141.05 |
| 2016-09-08 | 142.92 |
| 2016-09-07 | 142.92 |
| 2016-09-06 | 135.44 |
| 2016-09-05 | 133.57 |
| 2016-09-02 | 135.44 |
| 2016-09-01 | 133.57 |
| 2016-08-31 | 131.71 |
| 2016-08-30 | 133.57 |
| 2016-08-29 | 131.71 |
| 2016-08-26 | 131.71 |
| 2016-08-25 | 131.71 |
| 2016-08-24 | 131.71 |
| 2016-08-23 | 129.84 |
| 2016-08-22 | 129.84 |
| 2016-08-19 | 131.71 |
| 2016-08-18 | 131.71 |
| 2016-08-17 | 131.71 |
| 2016-08-16 | 131.71 |
| 2016-08-15 | 126.10 |
| 2016-08-12 | 122.36 |
| 2016-08-11 | 120.49 |
| 2016-08-10 | 126.10 |
| 2016-08-09 | 127.97 |
| 2016-08-08 | 127.97 |
| 2016-08-05 | 131.71 |
| 2016-08-04 | 131.71 |
| 2016-08-03 | 127.97 |
| 2016-08-01 | 127.97 |
| 2016-07-29 | 127.97 |
| 2016-07-28 | 127.97 |
| 2016-07-27 | 127.97 |
| 2016-07-26 | 127.97 |
| 2016-07-25 | 127.97 |
| 2016-07-22 | 127.97 |
| 2016-07-21 | 131.71 |
| 2016-07-20 | 133.57 |
| 2016-07-19 | 127.97 |
| 2016-07-18 | 127.97 |
| 2016-07-15 | 126.10 |
| 2016-07-14 | 118.63 |
| 2016-07-13 | 127.97 |
| 2016-07-12 | 127.97 |
| 2016-07-11 | 127.97 |
| 2016-07-08 | 126.10 |
| 2016-07-07 | 129.84 |
| 2016-07-06 | 127.97 |
| 2016-07-05 | 127.97 |
| 2016-07-04 | 127.97 |
| 2016-06-30 | 126.10 |
| 2016-06-29 | 126.10 |
| 2016-06-28 | 126.10 |
| 2016-06-27 | 129.84 |
| 2016-06-24 | 120.49 |
| 2016-06-23 | 141.05 |
| 2016-06-22 | 141.05 |
| 2016-06-21 | 141.05 |
| 2016-06-20 | 141.05 |
| 2016-06-17 | 144.79 |
| 2016-06-16 | 144.79 |
| 2016-06-15 | 146.65 |
| 2016-06-14 | 146.65 |
| 2016-06-13 | 148.52 |
| 2016-06-10 | 156.00 |
| 2016-06-08 | 152.26 |
| 2016-06-07 | 156.00 |
| 2016-06-06 | 156.00 |
| 2016-06-03 | 157.87 |
| 2016-06-02 | 157.87 |
| 2016-06-01 | 157.87 |
| 2016-05-31 | 157.87 |
| 2016-05-30 | 148.52 |
| 2016-05-27 | 152.26 |
| 2016-05-26 | 152.26 |
| 2016-05-25 | 150.39 |
| 2016-05-24 | 144.79 |
| 2016-05-23 | 152.26 |
| 2016-05-20 | 146.65 |
| 2016-05-19 | 150.39 |
| 2016-05-18 | 150.39 |
| 2016-05-17 | 144.79 |
| 2016-05-16 | 148.52 |
| 2016-05-13 | 144.79 |
| 2016-05-12 | 146.65 |
| 2016-05-11 | 144.79 |
| 2016-05-10 | 144.79 |
| 2016-05-09 | 146.65 |
| 2016-05-06 | 144.79 |
| 2016-05-05 | 154.13 |
| 2016-05-04 | 156.00 |
| 2016-05-03 | 157.87 |
| 2016-04-29 | 159.73 |
| 2016-04-28 | 165.34 |
| 2016-04-27 | 161.60 |
| 2016-04-26 | 161.60 |
| 2016-04-25 | 161.60 |
| 2016-04-22 | 157.87 |
| 2016-04-21 | 159.73 |
| 2016-04-20 | 159.73 |
| 2016-04-19 | 159.73 |
| 2016-04-18 | 159.73 |
| 2016-04-15 | 157.87 |
| 2016-04-14 | 159.73 |
| 2016-04-13 | 157.87 |
| 2016-04-12 | 163.47 |
| 2016-04-11 | 170.95 |
| 2016-04-08 | 169.08 |
| 2016-04-07 | 163.47 |
| 2016-04-06 | 174.68 |
| 2016-04-05 | 161.60 |
| 2016-04-01 | 159.73 |
| 2016-03-31 | 161.60 |
| 2016-03-30 | 161.60 |
| 2016-03-29 | 163.47 |
| 2016-03-24 | 161.60 |
| 2016-03-23 | 165.34 |
| 2016-03-22 | 176.55 |
| 2016-03-21 | 176.55 |
| 2016-03-18 | 172.81 |
| 2016-03-17 | 172.81 |
| 2016-03-16 | 167.21 |
| 2016-03-15 | 172.81 |
| 2016-03-14 | 180.29 |
| 2016-03-11 | 180.29 |
| 2016-03-10 | 180.29 |
| 2016-03-09 | 180.29 |
| 2016-03-08 | 180.29 |
| 2016-03-07 | 167.21 |
| 2016-03-04 | 161.60 |
| 2016-03-03 | 159.73 |
| 2016-03-02 | 157.87 |
| 2016-03-01 | 157.87 |
| 2016-02-29 | 161.60 |
| 2016-02-26 | 161.60 |
| 2016-02-25 | 152.26 |
| 2016-02-24 | 167.21 |
| 2016-02-23 | 161.60 |
| 2016-02-22 | 157.87 |
| 2016-02-19 | 161.60 |
| 2016-02-18 | 163.47 |
| 2016-02-17 | 148.52 |
| 2016-02-16 | 139.18 |
| 2016-02-15 | 139.18 |
| 2016-02-12 | 141.05 |
| 2016-02-11 | 141.05 |
| 2016-02-05 | 141.05 |
| 2016-02-04 | 141.05 |
| 2016-02-03 | 137.31 |
| 2016-02-02 | 135.44 |
| 2016-02-01 | 133.57 |
| 2016-01-29 | 133.57 |
| 2016-01-28 | 129.84 |
| 2016-01-27 | 142.92 |
| 2016-01-26 | 139.18 |
| 2016-01-25 | 144.79 |
| 2016-01-22 | 144.79 |
| 2016-01-21 | 129.84 |
| 2016-01-20 | 141.05 |
| 2016-01-19 | 139.18 |
| 2016-01-18 | 133.57 |
| 2016-01-15 | 141.05 |
| 2016-01-14 | 142.92 |
| 2016-01-13 | 142.92 |
| 2016-01-12 | 144.79 |
| 2016-01-11 | 135.44 |
| 2016-01-08 | 150.39 |
| 2016-01-07 | 142.92 |
| 2016-01-06 | 161.60 |
| 2016-01-05 | 161.60 |
| 2016-01-04 | 161.60 |
| 2015-12-31 | 176.55 |
| 2015-12-30 | 170.95 |
| 2015-12-29 | 170.95 |
| 2015-12-28 | 170.95 |
| 2015-12-24 | 172.81 |
| 2015-12-23 | 172.81 |
| 2015-12-22 | 172.81 |
| 2015-12-21 | 169.08 |
| 2015-12-18 | 163.47 |
| 2015-12-17 | 161.60 |
| 2015-12-16 | 169.08 |
| 2015-12-15 | 169.08 |
| 2015-12-14 | 161.60 |
| 2015-12-11 | 156.00 |
| 2015-12-10 | 161.60 |
| 2015-12-09 | 169.08 |
| 2015-12-08 | 174.68 |
| 2015-12-07 | 180.29 |
| 2015-12-04 | 193.37 |
| 2015-12-03 | 163.47 |
| 2015-12-02 | 163.47 |
| 2015-12-01 | 169.08 |
| 2015-11-30 | 169.08 |
| 2015-11-27 | 170.95 |
| 2015-11-26 | 169.08 |
| 2015-11-25 | 169.08 |
| 2015-11-24 | 169.08 |
| 2015-11-23 | 167.21 |
| 2015-11-20 | 161.60 |
| 2015-11-19 | 169.08 |
| 2015-11-18 | 159.73 |
| 2015-11-17 | 159.73 |
| 2015-11-16 | 170.95 |
| 2015-11-13 | 182.16 |
| 2015-11-12 | 184.03 |
| 2015-11-11 | 180.29 |
| 2015-11-10 | 185.90 |
| 2015-11-09 | 178.42 |
| 2015-11-06 | 189.63 |
| 2015-11-05 | 191.50 |
| 2015-11-04 | 167.21 |
| 2015-11-03 | 159.73 |
| 2015-11-02 | 161.60 |
| 2015-10-30 | 161.60 |
| 2015-10-29 | 161.60 |
| 2015-10-28 | 161.60 |
| 2015-10-27 | 161.60 |
| 2015-10-26 | 163.47 |
| 2015-10-23 | 165.34 |
| 2015-10-22 | 161.60 |
| 2015-10-20 | 167.21 |
| 2015-10-19 | 170.95 |
| 2015-10-16 | 170.95 |
| 2015-10-15 | 161.60 |
| 2015-10-14 | 165.34 |
| 2015-10-13 | 161.60 |
| 2015-10-12 | 170.95 |
| 2015-10-09 | 167.21 |
| 2015-10-08 | 167.21 |
| 2015-10-07 | 161.60 |
| 2015-10-06 | 161.60 |
| 2015-10-05 | 159.73 |
| 2015-10-02 | 159.73 |
| 2015-09-30 | 154.13 |
| 2015-09-29 | 159.73 |
| 2015-09-25 | 159.73 |
| 2015-09-24 | 159.73 |
| 2015-09-23 | 167.21 |
| 2015-09-22 | 174.68 |
| 2015-09-21 | 167.21 |
| 2015-09-18 | 174.68 |
| 2015-09-17 | 146.65 |
| 2015-09-16 | 144.79 |
| 2015-09-15 | 127.97 |
| 2015-09-14 | 142.92 |
| 2015-09-11 | 135.44 |
| 2015-09-10 | 141.05 |
| 2015-09-09 | 148.52 |
| 2015-09-08 | 144.79 |
| 2015-09-07 | 133.57 |
| 2015-09-04 | 137.31 |
| 2015-09-02 | 137.31 |
| 2015-09-01 | 141.05 |
| 2015-08-31 | 135.44 |
| 2015-08-28 | 135.44 |
| 2015-08-27 | 120.49 |
| 2015-08-26 | 109.28 |
| 2015-08-25 | 111.15 |
| 2015-08-24 | 124.23 |
| 2015-08-21 | 165.34 |
| 2015-08-20 | 178.42 |
| 2015-08-19 | 180.29 |
| 2015-08-18 | 184.03 |
| 2015-08-17 | 180.29 |
| 2015-08-14 | 185.90 |
| 2015-08-13 | 191.50 |
| 2015-08-12 | 185.90 |
| 2015-08-11 | 198.98 |
| 2015-08-10 | 221.40 |
| 2015-08-07 | 189.63 |
| 2015-08-06 | 182.16 |
| 2015-08-05 | 182.16 |
| 2015-08-04 | 178.42 |
| 2015-08-03 | 180.29 |
| 2015-07-31 | 215.79 |
| 2015-07-30 | 215.79 |
| 2015-07-29 | 215.79 |
| 2015-07-28 | 204.58 |
| 2015-07-27 | 206.45 |
| 2015-07-24 | 260.64 |
| 2015-07-23 | 264.38 |
| 2015-07-22 | 260.64 |
| 2015-07-21 | 277.46 |
| 2015-07-20 | 258.77 |
| 2015-07-17 | 262.51 |
| 2015-07-16 | 245.69 |
| 2015-07-15 | 234.48 |
| 2015-07-14 | 268.11 |
| 2015-07-13 | 266.24 |
| 2015-07-10 | 236.35 |
| 2015-07-09 | 243.82 |
| 2015-07-08 | 159.73 |
| 2015-07-07 | 247.56 |
| 2015-07-06 | 258.77 |
| 2015-07-03 | 316.70 |
| 2015-07-02 | 376.49 |
| 2015-06-30 | 417.60 |
| 2015-06-29 | 441.89 |
| 2015-06-26 | 441.89 |
| 2015-06-25 | 490.48 |
| 2015-06-24 | 486.74 |
| 2015-06-23 | 466.18 |
| 2015-06-22 | 458.71 |
| 2015-06-19 | 492.34 |
| 2015-06-18 | 509.16 |
| 2015-06-17 | 546.53 |
| 2015-06-16 | 511.03 |
| 2015-06-15 | 516.64 |
| 2015-06-12 | 484.87 |
| 2015-06-11 | 449.37 |
| 2015-06-10 | 432.55 |
| 2015-06-09 | 494.21 |
| 2015-06-08 | 408.26 |
| 2015-06-05 | 359.67 |
| 2015-06-04 | 357.81 |
| 2015-06-03 | 374.62 |
| 2015-06-02 | 391.44 |
| 2015-06-01 | 412.00 |
| 2015-05-29 | 236.35 |
| 2015-05-28 | 236.35 |
| 2015-05-27 | 238.22 |
| 2015-05-26 | 230.74 |
| 2015-05-22 | 245.69 |
| 2015-05-21 | 247.56 |
| 2015-05-20 | 232.61 |
| 2015-05-19 | 228.87 |
| 2015-05-18 | 236.35 |
| 2015-05-15 | 232.61 |
| 2015-05-14 | 227.00 |
| 2015-05-13 | 223.27 |
| 2015-05-12 | 236.35 |
| 2015-05-11 | 240.08 |
| 2015-05-08 | 232.61 |
| 2015-05-07 | 236.35 |
| 2015-05-06 | 238.22 |
| 2015-05-05 | 234.48 |
| 2015-05-04 | 251.30 |
| 2015-04-30 | 251.30 |
| 2015-04-29 | 240.08 |
| 2015-04-28 | 247.56 |
| 2015-04-27 | 249.43 |
| 2015-04-24 | 281.19 |
| 2015-04-23 | 260.64 |
| 2015-04-22 | 217.66 |
| 2015-04-21 | 227.00 |
| 2015-04-20 | 157.87 |
| 2015-04-17 | 144.79 |
| 2015-04-16 | 146.65 |
| 2015-04-15 | 137.31 |
| 2015-04-14 | 126.10 |
| 2015-04-13 | 133.57 |
| 2015-04-10 | 118.63 |
| 2015-04-09 | 126.10 |
| 2015-04-08 | 129.84 |
| 2015-04-02 | 133.57 |
| 2015-04-01 | 131.71 |
| 2015-03-31 | 131.71 |
| 2015-03-30 | 133.57 |
| 2015-03-27 | 126.10 |
| 2015-03-26 | 126.10 |
| 2015-03-25 | 126.10 |
| 2015-03-24 | 126.10 |
| 2015-03-23 | 129.84 |
| 2015-03-20 | 133.57 |
| 2015-03-19 | 126.10 |
| 2015-03-18 | 124.23 |
| 2015-03-17 | 135.44 |
| 2015-03-16 | 139.18 |
| 2015-03-13 | 141.05 |
| 2015-03-12 | 142.92 |
| 2015-03-11 | 144.79 |
| 2015-03-10 | 129.84 |
| 2015-03-09 | 139.18 |
| 2015-03-06 | 148.52 |
| 2015-03-05 | 139.18 |
| 2015-03-04 | 137.31 |
| 2015-03-03 | 133.57 |
| 2015-03-02 | 135.44 |
| 2015-02-27 | 135.44 |
| 2015-02-26 | 120.49 |
| 2015-02-25 | 118.63 |
| 2015-02-24 | 113.02 |
| 2015-02-23 | 114.89 |
| 2015-02-18 | 114.89 |
| 2015-02-17 | 113.02 |
| 2015-02-16 | 113.02 |
| 2015-02-13 | 107.41 |
| 2015-02-12 | 101.81 |
| 2015-02-11 | 101.81 |
| 2015-02-10 | 105.55 |
| 2015-02-09 | 107.41 |
| 2015-02-06 | 113.02 |
| 2015-02-05 | 116.76 |
| 2015-02-04 | 113.02 |
| 2015-02-03 | 116.76 |
| 2015-02-02 | 116.76 |
| 2015-01-30 | 118.63 |
| 2015-01-29 | 107.41 |
| 2015-01-28 | 98.07 |
| 2015-01-27 | 96.20 |
| 2015-01-26 | 96.20 |
| 2015-01-23 | 92.47 |
| 2015-01-22 | 92.47 |
| 2015-01-21 | 92.47 |
| 2015-01-20 | 99.94 |
| 2015-01-19 | 107.41 |
| 2015-01-16 | 109.28 |
| 2015-01-15 | 103.68 |
| 2015-01-14 | 103.68 |
| 2015-01-13 | 107.41 |
| 2015-01-12 | 109.28 |
| 2015-01-09 | 113.02 |
| 2015-01-08 | 109.28 |
| 2015-01-07 | 105.55 |
| 2015-01-06 | 99.94 |
| 2015-01-05 | 99.94 |
| 2015-01-02 | 99.94 |
| 2014-12-31 | 99.94 |
| 2014-12-30 | 96.20 |
| 2014-12-29 | 94.33 |
| 2014-12-24 | 105.55 |
| 2014-12-23 | 105.55 |
| 2014-12-22 | 105.55 |
| 2014-12-19 | 109.28 |
| 2014-12-18 | 109.28 |
| 2014-12-17 | 116.76 |
| 2014-12-16 | 118.63 |
| 2014-12-15 | 118.63 |
| 2014-12-12 | 124.23 |
| 2014-12-11 | 124.23 |
| 2014-12-10 | 124.23 |
| 2014-12-09 | 116.76 |
| 2014-12-08 | 118.63 |
| 2014-12-05 | 129.84 |
| 2014-12-04 | 126.10 |
| 2014-12-03 | 129.84 |
| 2014-12-02 | 129.84 |
| 2014-12-01 | 133.57 |
| 2014-11-28 | 142.92 |
| 2014-11-27 | 139.18 |
| 2014-11-26 | 141.05 |
| 2014-11-25 | 139.18 |
| 2014-11-24 | 139.18 |
| 2014-11-21 | 135.44 |
| 2014-11-20 | 126.10 |
| 2014-11-19 | 122.36 |
| 2014-11-18 | 118.63 |
| 2014-11-17 | 124.23 |
| 2014-11-14 | 124.23 |
| 2014-11-13 | 127.97 |
| 2014-11-12 | 135.44 |
| 2014-11-11 | 154.13 |
| 2014-11-10 | 152.26 |
| 2014-11-07 | 154.13 |
| 2014-11-06 | 150.39 |
| 2014-11-05 | 148.52 |
| 2014-11-04 | 146.65 |
| 2014-11-03 | 150.39 |
| 2014-10-31 | 154.13 |
| 2014-10-30 | 152.26 |
| 2014-10-29 | 154.13 |
| 2014-10-28 | 163.47 |
| 2014-10-27 | 150.39 |
| 2014-10-24 | 150.39 |
| 2014-10-23 | 150.39 |
| 2014-10-22 | 148.52 |
| 2014-10-21 | 148.52 |
| 2014-10-20 | 152.26 |
| 2014-10-17 | 157.87 |
| 2014-10-16 | 156.00 |
| 2014-10-15 | 167.21 |
| 2014-10-14 | 167.21 |
| 2014-10-13 | 167.21 |
| 2014-10-10 | 172.81 |
| 2014-10-09 | 172.81 |
| 2014-10-08 | 154.13 |
| 2014-10-07 | 163.47 |
| 2014-10-06 | 152.26 |
| 2014-10-03 | 146.65 |
| 2014-09-30 | 146.65 |
| 2014-09-29 | 148.52 |
| 2014-09-26 | 156.00 |
| 2014-09-25 | 154.13 |
| 2014-09-24 | 159.73 |
| 2014-09-23 | 165.34 |
| 2014-09-22 | 165.34 |
| 2014-09-19 | 165.34 |
| 2014-09-18 | 170.95 |
| 2014-09-17 | 174.68 |
| 2014-09-16 | 176.55 |
| 2014-09-15 | 178.42 |
| 2014-09-12 | 170.95 |
| 2014-09-11 | 170.95 |
| 2014-09-10 | 172.81 |
| 2014-09-08 | 176.55 |
| 2014-09-05 | 174.68 |
| 2014-09-04 | 163.47 |
| 2014-09-03 | 172.81 |
| 2014-09-02 | 184.03 |
| 2014-09-01 | 193.37 |
| 2014-08-29 | 193.37 |
| 2014-08-28 | 197.11 |
| 2014-08-27 | 204.58 |
| 2014-08-26 | 217.66 |
| 2014-08-25 | 227.00 |
| 2014-08-22 | 227.00 |
| 2014-08-21 | 221.40 |
| 2014-08-20 | 221.40 |
| 2014-08-19 | 212.06 |
| 2014-08-18 | 208.32 |
| 2014-08-15 | 169.08 |
| 2014-08-14 | 165.34 |
| 2014-08-13 | 167.21 |
| 2014-08-12 | 157.87 |
| 2014-08-11 | 146.65 |
| 2014-08-08 | 148.52 |
| 2014-08-07 | 150.39 |
| 2014-08-06 | 156.00 |
| 2014-08-05 | 163.47 |
| 2014-08-04 | 159.73 |
| 2014-08-01 | 157.87 |
| 2014-07-31 | 150.39 |
| 2014-07-30 | 152.26 |
| 2014-07-29 | 154.13 |
| 2014-07-28 | 148.52 |
| 2014-07-25 | 161.60 |
| 2014-07-24 | 169.08 |
| 2014-07-23 | 163.47 |
| 2014-07-22 | 156.00 |
| 2014-07-21 | 148.52 |
| 2014-07-18 | 144.79 |
| 2014-07-17 | 137.31 |
| 2014-07-16 | 142.92 |
| 2014-07-15 | 148.52 |
| 2014-07-14 | 148.52 |
| 2014-07-11 | 141.05 |
| 2014-07-10 | 124.23 |
| 2014-07-09 | 129.84 |
| 2014-07-08 | 114.89 |
| 2014-07-07 | 113.02 |
| 2014-07-04 | 114.89 |
| 2014-07-03 | 113.02 |
| 2014-07-02 | 120.49 |
| 2014-06-30 | 142.92 |
| 2014-06-27 | 146.65 |
| 2014-06-26 | 146.65 |
| 2014-06-25 | 144.79 |
| 2014-06-24 | 148.52 |
| 2014-06-23 | 156.00 |
| 2014-06-20 | 163.47 |
| 2014-06-19 | 163.47 |
| 2014-06-18 | 161.60 |
| 2014-06-17 | 161.60 |
| 2014-06-16 | 159.73 |
| 2014-06-13 | 170.95 |
| 2014-06-12 | 178.42 |
| 2014-06-11 | 161.60 |
| 2014-06-10 | 161.60 |
| 2014-06-09 | 161.60 |
| 2014-06-06 | 163.47 |
| 2014-06-05 | 202.71 |
| 2014-06-04 | 198.98 |
| 2014-06-03 | 219.53 |
| 2014-05-30 | 227.00 |
| 2014-05-29 | 230.74 |
| 2014-05-28 | 228.87 |
| 2014-05-27 | 227.00 |
| 2014-05-26 | 221.40 |
| 2014-05-23 | 223.27 |
| 2014-05-22 | 236.35 |
| 2014-05-21 | 217.66 |
| 2014-05-20 | 195.24 |
| 2014-05-19 | 217.66 |
| 2014-05-16 | 126.10 |
| 2014-05-15 | 86.86 |
| 2014-05-14 | 70.04 |
| 2014-05-13 | 64.44 |
| 2014-05-12 | 64.44 |
| 2014-05-09 | 68.17 |
| 2014-05-08 | 66.30 |
| 2014-05-07 | 94.33 |
| 2014-05-05 | 56.96 |
| 2014-05-02 | 58.83 |
| 2014-04-30 | 84.99 |
| 2014-04-29 | 84.99 |
| 2014-04-28 | 84.99 |
| 2014-04-25 | 84.99 |
| 2014-04-24 | 86.86 |
| 2014-04-23 | 77.52 |
| 2014-04-22 | 83.12 |
| 2014-04-17 | 83.12 |
| 2014-04-16 | 81.25 |
| 2014-04-15 | 81.25 |
| 2014-04-14 | 83.12 |
| 2014-04-11 | 83.12 |
| 2014-04-10 | 84.99 |
| 2014-04-09 | 84.99 |
| 2014-04-08 | 86.86 |
| 2014-04-07 | 83.12 |
| 2014-04-04 | 83.12 |
| 2014-04-03 | 79.39 |
| 2014-04-02 | 70.04 |
| 2014-04-01 | 75.65 |
| 2014-03-31 | 73.78 |
| 2014-03-28 | 73.78 |
| 2014-03-27 | 73.78 |
| 2014-03-26 | 88.73 |
| 2014-03-25 | 83.12 |
| 2014-03-24 | 84.99 |
| 2014-03-21 | 105.55 |
| 2014-03-20 | 107.41 |
| 2014-03-19 | 105.55 |
| 2014-03-18 | 98.07 |
| 2014-03-17 | 92.47 |
| 2014-03-14 | 73.78 |
| 2014-03-13 | 64.44 |
| 2014-03-12 | 73.78 |
| 2014-03-11 | 81.25 |
| 2014-03-10 | 86.86 |
| 2014-03-07 | 92.47 |
| 2014-03-06 | 92.47 |
| 2014-03-05 | 92.47 |
| 2014-03-04 | 51.36 |
| 2014-03-03 | 51.36 |
| 2014-02-28 | 51.36 |
| 2014-02-27 | 56.96 |
| 2014-02-26 | 49.49 |
| 2014-02-25 | 49.49 |
| 2014-02-24 | 51.36 |
| 2014-02-21 | 53.22 |
| 2014-02-20 | 45.75 |
| 2014-02-19 | 45.75 |
| 2014-02-18 | 45.75 |
| 2014-02-17 | 49.49 |
| 2014-02-14 | 45.75 |
| 2014-02-13 | 43.88 |
| 2014-02-12 | 49.49 |
| 2014-02-11 | 45.75 |
| 2014-02-10 | 45.75 |
| 2014-02-07 | 45.75 |
| 2014-02-06 | 45.75 |
| 2014-02-05 | 45.75 |
| 2014-02-04 | 45.75 |
| 2014-01-30 | 45.75 |
| 2014-01-29 | 45.75 |
| 2014-01-28 | 42.01 |
| 2014-01-27 | 40.14 |
| 2014-01-24 | 40.14 |
| 2014-01-23 | 56.96 |
| 2014-01-22 | 56.96 |
| 2014-01-21 | 56.96 |
| 2014-01-20 | 45.75 |
| 2014-01-17 | 45.75 |
| 2014-01-16 | 45.75 |
| 2014-01-15 | 45.75 |
| 2014-01-14 | 45.75 |
| 2014-01-13 | 42.01 |
| 2014-01-10 | 45.75 |
| 2014-01-09 | 45.75 |
| 2014-01-08 | 45.75 |
| 2014-01-07 | 45.75 |
| 2014-01-06 | 47.62 |
| 2014-01-03 | 47.62 |
| 2014-01-02 | 60.70 |
| 2013-12-31 | 60.70 |
| 2013-12-30 | 55.09 |
| 2013-12-27 | 58.83 |
| 2013-12-24 | 49.49 |
| 2013-12-23 | 60.70 |
| 2013-12-20 | 53.22 |
| 2013-12-19 | 53.22 |
| 2013-12-18 | 60.70 |
| 2013-12-17 | 64.44 |
| 2013-12-16 | 64.44 |
| 2013-12-13 | 64.44 |
| 2013-12-12 | 58.83 |
| 2013-12-11 | 60.70 |
| 2013-12-10 | 66.30 |
| 2013-12-09 | 77.52 |
| 2013-12-06 | 68.17 |
| 2013-12-05 | 75.65 |
| 2013-12-04 | 83.12 |
| 2013-12-03 | 62.57 |
| 2013-12-02 | 43.88 |
| 2013-11-29 | 47.62 |
| 2013-11-28 | 51.36 |
| 2013-11-27 | 49.49 |
| 2013-11-26 | 47.62 |
| 2013-11-25 | 47.62 |
| 2013-11-22 | 47.62 |
| 2013-11-21 | 47.62 |
| 2013-11-20 | 45.75 |
| 2013-11-19 | 47.62 |
| 2013-11-18 | 42.01 |
| 2013-11-15 | 58.83 |
| 2013-11-14 | 58.83 |
| 2013-11-13 | 36.41 |
| 2013-11-12 | 38.28 |
| 2013-11-11 | 34.54 |
| 2013-11-08 | 34.54 |
| 2013-11-07 | 36.41 |
| 2013-11-06 | 36.41 |
| 2013-11-05 | 42.01 |
| 2013-11-04 | 45.75 |
| 2013-11-01 | 64.44 |
| 2013-10-31 | 21.46 |
| 2013-10-30 | 19.59 |
| 2013-10-29 | 19.59 |
| 2013-10-28 | 19.59 |
| 2013-10-25 | 19.59 |
| 2013-10-24 | 23.33 |
| 2013-10-23 | 17.72 |
| 2013-10-22 | 19.59 |
| 2013-10-21 | 19.59 |
| 2013-10-18 | 19.59 |
| 2013-10-17 | 19.59 |
| 2013-10-16 | 21.46 |
| 2013-10-15 | 19.59 |
| 2013-10-11 | 25.20 |
| 2013-10-10 | 21.46 |
| 2013-10-09 | 23.33 |
| 2013-10-08 | 25.20 |
| 2013-10-07 | 17.72 |
| 2013-10-04 | 17.72 |
| 2013-10-03 | 17.72 |
| 2013-10-02 | 17.72 |
| 2013-09-30 | 17.72 |
| 2013-09-27 | 17.72 |
| 2013-09-26 | 17.72 |
| 2013-09-25 | 17.72 |
| 2013-09-24 | 17.72 |
| 2013-09-23 | 17.72 |
| 2013-09-19 | 17.72 |
| 2013-09-18 | 17.72 |
| 2013-09-17 | 17.72 |
| 2013-09-16 | 17.72 |
| 2013-09-13 | 17.72 |
| 2013-09-12 | 17.72 |
| 2013-09-11 | 17.72 |
| 2013-09-10 | 17.72 |
| 2013-09-09 | 17.72 |
| 2013-09-06 | 17.72 |
| 2013-09-05 | 17.72 |
| 2013-09-04 | 17.72 |
| 2013-09-03 | 19.59 |
| 2013-09-02 | 15.85 |
| 2013-08-30 | 15.85 |
| 2013-08-29 | 15.85 |
| 2013-08-28 | 17.72 |
| 2013-08-27 | 17.72 |
| 2013-08-26 | 17.72 |
| 2013-08-23 | 17.72 |
| 2013-08-22 | 17.72 |
| 2013-08-21 | 17.72 |
| 2013-08-20 | 17.72 |
| 2013-08-19 | 17.72 |
| 2013-08-16 | 15.85 |
| 2013-08-15 | 15.85 |
| 2013-08-13 | 15.85 |
| 2013-08-12 | 12.12 |
| 2013-08-09 | 15.85 |
| 2013-08-08 | 15.85 |
| 2013-08-07 | 19.59 |
| 2013-08-06 | 19.59 |
| 2013-08-05 | 19.59 |
| 2013-08-02 | 19.59 |
| 2013-08-01 | 21.46 |
| 2013-07-31 | 19.59 |
| 2013-07-30 | 19.59 |
| 2013-07-29 | 19.59 |
| 2013-07-26 | 21.46 |
| 2013-07-25 | 21.46 |
| 2013-07-24 | 21.46 |
| 2013-07-23 | 21.46 |
| 2013-07-22 | 21.46 |
| 2013-07-19 | 21.46 |
| 2013-07-18 | 19.59 |
| 2013-07-17 | 19.59 |
| 2013-07-16 | 19.59 |
| 2013-07-15 | 19.59 |
| 2013-07-12 | 21.46 |
| 2013-07-11 | 25.20 |
| 2013-07-10 | 21.46 |
| 2013-07-09 | 19.59 |
| 2013-07-08 | 21.46 |
| 2013-07-05 | 21.46 |
| 2013-07-04 | 17.72 |
| 2013-07-03 | 17.72 |
| 2013-07-02 | 17.72 |
| 2013-06-28 | 17.72 |
| 2013-06-27 | 17.72 |
| 2013-06-26 | 17.72 |
| 2013-06-25 | 17.72 |
| 2013-06-24 | 21.46 |
| 2013-06-21 | 15.85 |
| 2013-06-20 | 17.72 |
| 2013-06-19 | 17.72 |
| 2013-06-18 | 21.46 |
| 2013-06-17 | 15.85 |
| 2013-06-14 | 19.59 |
| 2013-06-13 | 19.59 |
| 2013-06-11 | 19.59 |
| 2013-06-10 | 19.59 |
| 2013-06-07 | 19.59 |
| 2013-06-06 | 19.59 |
| 2013-06-05 | 19.59 |
| 2013-06-04 | 19.59 |
| 2013-06-03 | 21.46 |
| 2013-05-31 | 21.46 |
| 2013-05-30 | 13.98 |
| 2013-05-29 | 13.98 |
| 2013-05-28 | 13.98 |
| 2013-05-27 | 21.46 |
| 2013-05-24 | 21.46 |
| 2013-05-23 | 21.46 |
| 2013-05-22 | 21.46 |
| 2013-05-21 | 21.46 |
| 2013-05-20 | 17.72 |
| 2013-05-16 | 17.72 |
| 2013-05-15 | 15.85 |
| 2013-05-14 | 15.85 |
| 2013-05-13 | 15.85 |
| 2013-05-10 | 15.85 |
| 2013-05-09 | 15.85 |
| 2013-05-08 | 19.59 |
| 2013-05-07 | 19.59 |
| 2013-05-06 | 19.59 |
| 2013-05-03 | 19.59 |
| 2013-05-02 | 19.59 |
| 2013-04-30 | 19.59 |
| 2013-04-29 | 19.59 |
| 2013-04-26 | 19.59 |
| 2013-04-25 | 19.59 |
| 2013-04-24 | 19.59 |
| 2013-04-23 | 19.59 |
| 2013-04-22 | 21.46 |
| 2013-04-19 | 21.46 |
| 2013-04-18 | 21.46 |
| 2013-04-17 | 21.46 |
| 2013-04-16 | 21.46 |
| 2013-04-15 | 21.46 |
| 2013-04-12 | 21.46 |
| 2013-04-11 | 21.46 |
| 2013-04-10 | 8.38 |
| 2013-04-09 | 8.38 |
| 2013-04-08 | 8.38 |
| 2013-04-05 | 8.38 |
| 2013-04-03 | 8.38 |
| 2013-04-02 | 8.38 |
| 2013-03-28 | 12.12 |
| 2013-03-27 | 17.72 |
| 2013-03-26 | 17.72 |
| 2013-03-25 | 17.72 |
| 2013-03-22 | 19.59 |
| 2013-03-21 | 19.59 |
| 2013-03-20 | 19.59 |
| 2013-03-19 | 19.59 |
| 2013-03-18 | 19.59 |
| 2013-03-15 | 19.59 |
| 2013-03-14 | 19.59 |
| 2013-03-13 | 19.59 |
| 2013-03-12 | 21.46 |
| 2013-03-11 | 21.46 |
| 2013-03-08 | 21.46 |
| 2013-03-07 | 19.59 |
| 2013-03-06 | 19.59 |
| 2013-03-05 | 19.59 |
| 2013-03-04 | 19.59 |
| 2013-03-01 | 19.59 |
| 2013-02-28 | 19.59 |
| 2013-02-27 | 23.33 |
| 2013-02-26 | 23.33 |
| 2013-02-25 | 23.33 |
| 2013-02-22 | 25.20 |
| 2013-02-21 | 25.20 |
| 2013-02-20 | 27.06 |
| 2013-02-19 | 25.20 |
| 2013-02-18 | 25.20 |
| 2013-02-15 | 27.06 |
| 2013-02-14 | 25.20 |
| 2013-02-08 | 25.20 |
| 2013-02-07 | 25.20 |
| 2013-02-06 | 32.67 |
| 2013-02-05 | 32.67 |
| 2013-02-04 | 32.67 |
| 2013-02-01 | 32.67 |
| 2013-01-31 | 32.67 |
| 2013-01-30 | 42.01 |
| 2013-01-29 | 42.01 |
| 2013-01-28 | 42.01 |
| 2013-01-25 | 40.14 |
| 2013-01-24 | 38.28 |
| 2013-01-23 | 38.28 |
| 2013-01-22 | 40.14 |
| 2013-01-21 | 34.54 |
| 2013-01-18 | 34.54 |
| 2013-01-17 | 30.80 |
| 2013-01-16 | 28.93 |
| 2013-01-15 | 25.20 |
| 2013-01-14 | 25.20 |
| 2013-01-11 | 25.20 |
| 2013-01-10 | 25.20 |
| 2013-01-09 | 30.80 |
| 2013-01-08 | 28.93 |
| 2013-01-07 | 34.54 |
| 2013-01-04 | 34.54 |
| 2013-01-03 | 34.54 |
| 2013-01-02 | 30.80 |
| 2012-12-31 | 32.67 |
| 2012-12-28 | 34.54 |
| 2012-12-27 | 40.14 |
| 2012-12-24 | 32.67 |
| 2012-12-21 | 32.67 |
| 2012-12-20 | 32.67 |
| 2012-12-19 | 32.67 |
| 2012-12-18 | 32.67 |
| 2012-12-17 | 32.67 |
| 2012-12-14 | 32.67 |
| 2012-12-13 | 36.41 |
| 2012-12-12 | 45.75 |
| 2012-12-11 | 43.88 |
| 2012-12-10 | 34.54 |
| 2012-12-07 | 32.67 |
| 2012-12-06 | 30.80 |
| 2012-12-05 | 30.80 |
| 2012-12-04 | 27.06 |
| 2012-12-03 | 30.80 |
| 2012-11-30 | 30.80 |
| 2012-11-29 | 30.80 |
| 2012-11-28 | 25.20 |
| 2012-11-27 | 21.46 |
| 2012-11-26 | 19.59 |
| 2012-11-23 | 17.72 |
| 2012-11-22 | 19.59 |
| 2012-11-21 | 17.72 |
| 2012-11-20 | 17.72 |
| 2012-11-19 | 21.46 |
| 2012-11-16 | 21.46 |
| 2012-11-15 | 21.46 |
| 2012-11-14 | 17.72 |
| 2012-11-13 | 17.72 |
| 2012-11-12 | 17.72 |
| 2012-11-09 | 19.59 |
| 2012-11-08 | 15.85 |
| 2012-11-07 | 15.85 |
| 2012-11-06 | 17.72 |
| 2012-11-05 | 19.59 |
| 2012-11-02 | 17.72 |
| 2012-11-01 | 17.72 |
| 2012-10-31 | 13.98 |
| 2012-10-30 | 17.72 |
| 2012-10-29 | 19.59 |
| 2012-10-26 | 19.59 |
| 2012-10-25 | 17.72 |
| 2012-10-24 | 17.72 |
| 2012-10-22 | 15.85 |
| 2012-10-19 | 13.98 |
| 2012-10-18 | 12.12 |
| 2012-10-17 | 6.51 |
| 2012-10-16 | -2.83 |
| 2012-10-15 | -2.83 |
| 2012-10-12 | 0.90 |
| 2012-10-11 | 0.90 |
| 2012-10-10 | 0.90 |
| 2012-10-09 | 0.90 |
| 2012-10-08 | 0.90 |
| 2012-10-05 | 6.51 |
| 2012-10-04 | 8.38 |
| 2012-10-03 | 8.38 |
| 2012-09-28 | 8.38 |
| 2012-09-27 | 8.38 |
| 2012-09-26 | 6.51 |
| 2012-09-25 | 6.51 |
| 2012-09-24 | 6.51 |
| 2012-09-21 | 8.38 |
| 2012-09-20 | 10.25 |
| 2012-09-19 | 17.72 |
| 2012-09-18 | 19.59 |
| 2012-09-17 | 13.98 |
| 2012-09-14 | 21.46 |
| 2012-09-13 | 19.59 |
| 2012-09-12 | 4.64 |
| 2012-09-11 | 23.33 |
| 2012-09-10 | 23.33 |
| 2012-09-07 | 27.06 |
| 2012-09-06 | 27.06 |
| 2012-09-05 | 28.93 |
| 2012-09-04 | 27.06 |
| 2012-09-03 | 28.93 |
| 2012-08-31 | 28.93 |
| 2012-08-30 | 28.93 |
| 2012-08-29 | 23.33 |
| 2012-08-28 | 21.46 |
| 2012-08-27 | 30.80 |
| 2012-08-24 | 13.98 |
| 2012-08-23 | 13.98 |
| 2012-08-22 | 23.33 |
| 2012-08-21 | 23.33 |
| 2012-08-20 | 23.33 |
| 2012-08-17 | 19.59 |
| 2012-08-16 | 19.59 |
| 2012-08-15 | 19.59 |
| 2012-08-14 | 27.06 |
| 2012-08-13 | 23.33 |
| 2012-08-10 | 23.33 |
| 2012-08-09 | 23.33 |
| 2012-08-08 | 25.20 |
| 2012-08-07 | 27.06 |
| 2012-08-06 | 27.06 |
| 2012-08-03 | 27.06 |
| 2012-08-02 | 28.93 |
| 2012-08-01 | 15.85 |
| 2012-07-31 | 30.80 |
| 2012-07-30 | 23.33 |
| 2012-07-27 | 23.33 |
| 2012-07-26 | 23.33 |
| 2012-07-25 | 15.85 |
| 2012-07-24 | 17.72 |
| 2012-07-23 | 23.33 |
| 2012-07-20 | 23.33 |
| 2012-07-19 | 23.33 |
| 2012-07-18 | 25.20 |
| 2012-07-17 | 25.20 |
| 2012-07-16 | 25.20 |
| 2012-07-13 | 27.06 |
| 2012-07-12 | 27.06 |
| 2012-07-11 | 27.06 |
| 2012-07-10 | 27.06 |
| 2012-07-09 | 12.12 |
| 2012-07-06 | 21.46 |
| 2012-07-05 | 21.46 |
| 2012-07-04 | 30.80 |
| 2012-07-03 | 34.54 |
| 2012-06-29 | 27.06 |
| 2012-06-28 | 27.06 |
| 2012-06-27 | 27.06 |
| 2012-06-26 | 27.06 |
| 2012-06-25 | 27.06 |
| 2012-06-22 | 27.06 |
| 2012-06-21 | 27.06 |
| 2012-06-20 | 23.33 |
| 2012-06-19 | 28.93 |
| 2012-06-18 | 28.93 |
| 2012-06-15 | 25.20 |
| 2012-06-14 | 17.72 |
| 2012-06-13 | 17.72 |
| 2012-06-12 | 15.85 |
| 2012-06-11 | 17.72 |
| 2012-06-08 | 25.20 |
| 2012-06-07 | 25.20 |
| 2012-06-06 | 25.20 |
| 2012-06-05 | 25.20 |
| 2012-06-04 | 25.20 |
| 2012-06-01 | 25.20 |
| 2012-05-31 | 25.20 |
| 2012-05-30 | 25.20 |
| 2012-05-29 | 25.20 |
| 2012-05-28 | 25.20 |
| 2012-05-25 | 25.20 |
| 2012-05-24 | 25.20 |
| 2012-05-23 | 34.54 |
| 2012-05-22 | 17.72 |
| 2012-05-21 | 15.85 |
| 2012-05-18 | 13.98 |
| 2012-05-17 | 13.98 |
| 2012-05-16 | 15.85 |
| 2012-05-15 | 28.93 |
| 2012-05-14 | 19.59 |
| 2012-05-11 | 28.93 |
| 2012-05-10 | 38.28 |
| 2012-05-09 | 34.54 |
| 2012-05-08 | 23.33 |
| 2012-05-07 | 40.14 |
| 2012-05-04 | 30.80 |
| 2012-05-03 | 38.28 |
| 2012-05-02 | 30.80 |
| 2012-04-30 | 28.93 |
| 2012-04-27 | 28.93 |
| 2012-04-26 | 28.93 |
| 2012-04-25 | 27.06 |
| 2012-04-24 | 27.06 |
| 2012-04-23 | 28.93 |
| 2012-04-20 | 28.93 |
| 2012-04-19 | 38.28 |
| 2012-04-18 | 38.28 |
| 2012-04-17 | 38.28 |
| 2012-04-16 | 38.28 |
| 2012-04-13 | 38.28 |
| 2012-04-12 | 38.28 |
| 2012-04-11 | 38.28 |
| 2012-04-10 | 40.14 |
| 2012-04-05 | 40.14 |
| 2012-04-03 | 40.14 |
| 2012-04-02 | 40.14 |
| 2012-03-30 | 40.14 |
| 2012-03-29 | 40.14 |
| 2012-03-28 | 40.14 |
| 2012-03-27 | 40.14 |
| 2012-03-26 | 40.14 |
| 2012-03-23 | 40.14 |
| 2012-03-22 | 38.28 |
| 2012-03-21 | 40.14 |
| 2012-03-20 | 42.01 |
| 2012-03-19 | 34.54 |
| 2012-03-16 | 34.54 |
| 2012-03-15 | 34.54 |
| 2012-03-14 | 40.14 |
| 2012-03-13 | 42.01 |
| 2012-03-12 | 42.01 |
| 2012-03-09 | 42.01 |
| 2012-03-08 | 42.01 |
| 2012-03-07 | 42.01 |
| 2012-03-06 | 40.14 |
| 2012-03-05 | 40.14 |
| 2012-03-02 | 38.28 |
| 2012-03-01 | 38.28 |
| 2012-02-29 | 40.14 |
| 2012-02-28 | 42.01 |
| 2012-02-27 | 38.28 |
| 2012-02-24 | 47.62 |
| 2012-02-23 | 56.96 |
| 2012-02-22 | 60.70 |
| 2012-02-21 | 51.36 |
| 2012-02-20 | 49.49 |
| 2012-02-17 | 36.41 |
| 2012-02-16 | 36.41 |
| 2012-02-15 | 32.67 |
| 2012-02-14 | 28.93 |
| 2012-02-13 | 28.93 |
| 2012-02-10 | 28.93 |
| 2012-02-09 | 32.67 |
| 2012-02-08 | 34.54 |
| 2012-02-07 | 30.80 |
| 2012-02-06 | 34.54 |
| 2012-02-03 | 30.80 |
| 2012-02-02 | 32.67 |
| 2012-02-01 | 32.67 |
| 2012-01-31 | 32.67 |
| 2012-01-30 | 30.80 |
| 2012-01-27 | 32.67 |
| 2012-01-26 | 34.54 |
| 2012-01-20 | 34.54 |
| 2012-01-19 | 34.54 |
| 2012-01-18 | 34.54 |
| 2012-01-17 | 34.54 |
| 2012-01-16 | 40.14 |
| 2012-01-13 | 40.14 |
| 2012-01-12 | 38.28 |
| 2012-01-11 | 42.01 |
| 2012-01-10 | 45.75 |
| 2012-01-09 | 58.83 |
| 2012-01-06 | 28.93 |
| 2012-01-05 | 34.54 |
| 2012-01-04 | 34.54 |
| 2012-01-03 | 34.54 |
| 2011-12-30 | 32.67 |
| 2011-12-29 | 25.20 |
| 2011-12-28 | 25.20 |
| 2011-12-23 | 25.20 |
| 2011-12-22 | 25.20 |
| 2011-12-21 | 25.20 |
| 2011-12-20 | 25.20 |
| 2011-12-19 | 21.46 |
| 2011-12-16 | 27.06 |
| 2011-12-15 | 32.67 |
| 2011-12-14 | 34.54 |
| 2011-12-13 | 38.28 |
| 2011-12-12 | 34.54 |
| 2011-12-09 | 40.14 |
| 2011-12-08 | 40.14 |
| 2011-12-07 | 40.14 |
| 2011-12-06 | 38.28 |
| 2011-12-05 | 36.41 |
| 2011-12-02 | 40.14 |
| 2011-12-01 | 40.14 |
| 2011-11-30 | 40.14 |
| 2011-11-29 | 43.88 |
| 2011-11-28 | 43.88 |
| 2011-11-25 | 43.88 |
| 2011-11-24 | 45.75 |
| 2011-11-23 | 45.75 |
| 2011-11-22 | 47.62 |
| 2011-11-21 | 47.62 |
| 2011-11-18 | 45.75 |
| 2011-11-17 | 47.62 |
| 2011-11-16 | 47.62 |
| 2011-11-15 | 47.62 |
| 2011-11-14 | 47.62 |
| 2011-11-11 | 47.62 |
| 2011-11-10 | 47.62 |
| 2011-11-09 | 47.62 |
| 2011-11-08 | 47.62 |
| 2011-11-07 | 47.62 |
| 2011-11-04 | 49.49 |
| 2011-11-03 | 40.14 |
| 2011-11-02 | 40.14 |
| 2011-11-01 | 40.14 |
| 2011-10-31 | 42.01 |
| 2011-10-28 | 42.01 |
| 2011-10-27 | 47.62 |
| 2011-10-26 | 47.62 |
| 2011-10-25 | 49.49 |
| 2011-10-24 | 53.22 |
| 2011-10-21 | 47.62 |
| 2011-10-20 | 47.62 |
| 2011-10-19 | 42.01 |
| 2011-10-18 | 42.01 |
| 2011-10-17 | 49.49 |
| 2011-10-14 | 43.88 |
| 2011-10-13 | 49.49 |
| 2011-10-12 | 38.28 |
| 2011-10-11 | 28.93 |
| 2011-10-10 | 23.33 |
| 2011-10-07 | 12.12 |
| 2011-10-06 | 12.12 |
| 2011-10-04 | -2.83 |
| 2011-10-03 | -2.83 |
| 2011-09-30 | -2.83 |
| 2011-09-28 | -2.83 |
| 2011-09-27 | -0.96 |
| 2011-09-26 | -0.96 |
| 2011-09-23 | 8.38 |
| 2011-09-22 | 10.25 |
| 2011-09-21 | 12.12 |
| 2011-09-20 | 17.72 |
| 2011-09-19 | 36.41 |
| 2011-09-16 | 45.75 |
| 2011-09-15 | 45.75 |
| 2011-09-14 | 47.62 |
| 2011-09-12 | 43.88 |
| 2011-09-09 | 43.88 |
| 2011-09-08 | 51.36 |
| 2011-09-07 | 47.62 |
| 2011-09-06 | 51.36 |
| 2011-09-05 | 51.36 |
| 2011-09-02 | 56.96 |
| 2011-09-01 | 51.36 |
| 2011-08-31 | 51.36 |
| 2011-08-30 | 51.36 |
| 2011-08-29 | 56.96 |
| 2011-08-26 | 49.49 |
| 2011-08-25 | 45.75 |
| 2011-08-24 | 45.75 |
| 2011-08-23 | 49.49 |
| 2011-08-22 | 47.62 |
| 2011-08-19 | 49.49 |
| 2011-08-18 | 56.96 |
| 2011-08-17 | 56.96 |
| 2011-08-16 | 62.57 |
| 2011-08-15 | 68.17 |
| 2011-08-12 | 68.17 |
| 2011-08-11 | 66.30 |
| 2011-08-10 | 79.39 |
| 2011-08-09 | 81.25 |
| 2011-08-08 | 79.39 |
| 2011-08-05 | 90.60 |
| 2011-08-04 | 96.20 |
| 2011-08-03 | 94.33 |
| 2011-08-02 | 96.20 |
| 2011-08-01 | 92.47 |
| 2011-07-29 | 98.07 |
| 2011-07-28 | 98.07 |
| 2011-07-27 | 98.07 |
| 2011-07-26 | 101.81 |
| 2011-07-25 | 98.07 |
| 2011-07-22 | 101.81 |
| 2011-07-21 | 101.81 |
| 2011-07-20 | 101.81 |
| 2011-07-19 | 94.33 |
| 2011-07-18 | 101.81 |
| 2011-07-15 | 113.02 |
| 2011-07-14 | 116.76 |
| 2011-07-13 | 105.55 |
| 2011-07-12 | 98.07 |
| 2011-07-11 | 118.63 |
| 2011-07-08 | 124.23 |
| 2011-07-07 | 133.57 |
| 2011-07-06 | 133.57 |
| 2011-07-05 | 127.97 |
| 2011-07-04 | 133.57 |
| 2011-06-30 | 122.36 |
| 2011-06-29 | 131.71 |
| 2011-06-28 | 133.57 |
| 2011-06-27 | 109.28 |
| 2011-06-24 | 118.63 |
| 2011-06-23 | 116.76 |
| 2011-06-22 | 116.76 |
| 2011-06-21 | 124.23 |
| 2011-06-20 | 114.89 |
| 2011-06-17 | 122.36 |
| 2011-06-16 | 122.36 |
| 2011-06-15 | 133.57 |
| 2011-06-14 | 135.44 |
| 2011-06-13 | 120.49 |
| 2011-06-10 | 127.97 |
| 2011-06-09 | 133.57 |
| 2011-06-08 | 139.18 |
| 2011-06-07 | 139.18 |
| 2011-06-03 | 144.79 |
| 2011-06-02 | 144.79 |
| 2011-06-01 | 144.79 |
| 2011-05-31 | 141.05 |
| 2011-05-30 | 150.39 |
| 2011-05-27 | 146.65 |
| 2011-05-26 | 150.39 |
| 2011-05-25 | 152.26 |
| 2011-05-24 | 150.39 |
| 2011-05-23 | 148.52 |
| 2011-05-20 | 157.87 |
| 2011-05-19 | 159.73 |
| 2011-05-18 | 150.39 |
| 2011-05-17 | 146.65 |
| 2011-05-16 | 159.73 |
| 2011-05-13 | 157.87 |
| 2011-05-12 | 157.87 |
| 2011-05-11 | 157.87 |
| 2011-05-09 | 154.13 |
| 2011-05-06 | 161.60 |
| 2011-05-05 | 167.21 |
| 2011-05-04 | 167.21 |
| 2011-05-03 | 167.21 |
| 2011-04-29 | 163.47 |
| 2011-04-28 | 180.29 |
| 2011-04-27 | 146.65 |
| 2011-04-26 | 133.57 |
| 2011-04-21 | 141.05 |
| 2011-04-20 | 141.05 |
| 2011-04-19 | 142.92 |
| 2011-04-18 | 142.92 |
| 2011-04-15 | 146.65 |
| 2011-04-14 | 148.52 |
| 2011-04-13 | 150.39 |
| 2011-04-12 | 137.31 |
| 2011-04-11 | 148.52 |
| 2011-04-08 | 148.52 |
| 2011-04-07 | 150.39 |
| 2011-04-06 | 152.26 |
| 2011-04-04 | 144.79 |
| 2011-04-01 | 146.65 |
| 2011-03-31 | 144.79 |
| 2011-03-30 | 154.13 |
| 2011-03-29 | 157.87 |
| 2011-03-28 | 159.73 |
| 2011-03-25 | 161.60 |
| 2011-03-24 | 163.47 |
| 2011-03-23 | 159.73 |
| 2011-03-22 | 169.08 |
| 2011-03-21 | 154.13 |
| 2011-03-18 | 142.92 |
| 2011-03-17 | 150.39 |
| 2011-03-16 | 157.87 |
| 2011-03-15 | 159.73 |
| 2011-03-14 | 170.95 |
| 2011-03-11 | 174.68 |
| 2011-03-10 | 180.29 |
| 2011-03-09 | 184.03 |
| 2011-03-08 | 184.03 |
| 2011-03-07 | 185.90 |
| 2011-03-04 | 197.11 |
| 2011-03-03 | 150.39 |
| 2011-03-02 | 144.79 |
| 2011-03-01 | 144.79 |
| 2011-02-28 | 148.52 |
| 2011-02-25 | 137.31 |
| 2011-02-24 | 144.79 |
| 2011-02-23 | 172.81 |
| 2011-02-22 | 174.68 |
| 2011-02-21 | 193.37 |
| 2011-02-18 | 213.92 |
| 2011-02-17 | 230.74 |
| 2011-02-16 | 221.40 |
| 2011-02-15 | 219.53 |
| 2011-02-14 | 223.27 |
| 2011-02-11 | 223.27 |
| 2011-02-10 | 219.53 |
| 2011-02-09 | 219.53 |
| 2011-02-08 | 221.40 |
| 2011-02-07 | 227.00 |
| 2011-02-02 | 227.00 |
| 2011-02-01 | 223.27 |
| 2011-01-31 | 223.27 |
| 2011-01-28 | 230.74 |
| 2011-01-27 | 227.00 |
| 2011-01-26 | 241.95 |
| 2011-01-25 | 217.66 |
| 2011-01-24 | 215.79 |
| 2011-01-21 | 215.79 |
| 2011-01-20 | 217.66 |
| 2011-01-19 | 217.66 |
| 2011-01-18 | 219.53 |
| 2011-01-17 | 215.79 |
| 2011-01-14 | 227.00 |
| 2011-01-13 | 234.48 |
| 2011-01-12 | 240.08 |
| 2011-01-11 | 245.69 |
| 2011-01-10 | 256.90 |
| 2011-01-07 | 283.06 |
| 2011-01-06 | 397.05 |
| 2011-01-05 | 397.05 |
| 2011-01-04 | 397.05 |
| 2011-01-03 | 382.10 |
| 2010-12-31 | 426.94 |
| 2010-12-30 | 449.37 |
| 2010-12-29 | 404.52 |
| 2010-12-28 | 352.20 |
| 2010-12-24 | 490.48 |
| 2010-12-23 | 507.29 |
| 2010-12-22 | 516.64 |
| 2010-12-21 | 475.53 |
| 2010-12-20 | 404.52 |
| 2010-12-17 | 382.10 |
| 2010-12-16 | 376.49 |
| 2010-12-15 | 385.83 |
| 2010-12-14 | 299.88 |
| 2010-12-13 | 299.88 |
| 2010-12-10 | 243.82 |
| 2010-12-09 | 217.66 |
| 2010-12-08 | 210.19 |
| 2010-12-07 | 197.11 |
| 2010-12-06 | 184.03 |
| 2010-12-03 | 189.63 |
| 2010-12-02 | 180.29 |
| 2010-12-01 | 167.21 |
| 2010-11-30 | 185.90 |
| 2010-11-29 | 187.76 |
| 2010-11-26 | 217.66 |
| 2010-11-25 | 221.40 |
| 2010-11-24 | 217.66 |
| 2010-11-23 | 206.45 |
| 2010-11-22 | 206.45 |
| 2010-11-19 | 154.13 |
| 2010-11-18 | 146.65 |
| 2010-11-17 | 139.18 |
| 2010-11-16 | 139.18 |
| 2010-11-15 | 141.05 |
| 2010-11-12 | 144.79 |
| 2010-11-11 | 142.92 |
| 2010-11-10 | 133.57 |
| 2010-11-09 | 142.92 |
| 2010-11-08 | 154.13 |
| 2010-11-05 | 159.73 |
| 2010-11-04 | 161.60 |
| 2010-11-03 | 161.60 |
| 2010-11-02 | 157.87 |
| 2010-11-01 | 144.79 |
| 2010-10-29 | 144.79 |
| 2010-10-28 | 139.18 |
| 2010-10-27 | 144.79 |
| 2010-10-26 | 150.39 |
| 2010-10-25 | 142.92 |
| 2010-10-22 | 142.92 |
| 2010-10-21 | 142.92 |
| 2010-10-20 | 148.52 |
| 2010-10-19 | 146.65 |
| 2010-10-18 | 148.52 |
| 2010-10-15 | 159.73 |
| 2010-10-14 | 152.26 |
| 2010-10-13 | 154.13 |
| 2010-10-12 | 180.29 |
| 2010-10-11 | 189.63 |
| 2010-10-08 | 202.71 |
| 2010-10-07 | 202.71 |
| 2010-10-06 | 193.37 |
| 2010-10-05 | 197.11 |
| 2010-10-04 | 198.98 |
| 2010-09-30 | 185.90 |
| 2010-09-29 | 180.29 |
| 2010-09-28 | 174.68 |
| 2010-09-27 | 185.90 |
| 2010-09-24 | 176.55 |
| 2010-09-22 | 169.08 |
| 2010-09-21 | 169.08 |
| 2010-09-20 | 165.34 |
| 2010-09-17 | 142.92 |
| 2010-09-16 | 141.05 |
| 2010-09-15 | 144.79 |
| 2010-09-14 | 142.92 |
| 2010-09-13 | 139.18 |
| 2010-09-10 | 142.92 |
| 2010-09-09 | 148.52 |
| 2010-09-08 | 144.79 |
| 2010-09-07 | 141.05 |
| 2010-09-06 | 141.05 |
| 2010-09-03 | 150.39 |
| 2010-09-02 | 133.57 |
| 2010-09-01 | 124.23 |
| 2010-08-31 | 126.10 |
| 2010-08-30 | 127.97 |
| 2010-08-27 | 135.44 |
| 2010-08-26 | 118.63 |
| 2010-08-25 | 111.15 |
| 2010-08-24 | 156.00 |
| 2010-08-23 | 109.28 |
| 2010-08-20 | 86.86 |
| 2010-08-19 | 90.60 |
| 2010-08-18 | 88.73 |
| 2010-08-17 | 116.76 |
| 2010-08-16 | 116.76 |
| 2010-08-13 | 122.36 |
| 2010-08-12 | 122.36 |
| 2010-08-11 | 120.49 |
| 2010-08-10 | 90.60 |
| 2010-08-09 | 90.60 |
| 2010-08-06 | 90.60 |
| 2010-08-05 | 90.60 |
| 2010-08-04 | 90.60 |
| 2010-08-03 | 56.96 |
| 2010-08-02 | 56.96 |
| 2010-07-30 | 53.22 |
| 2010-07-29 | 53.22 |
| 2010-07-28 | 53.22 |
| 2010-07-27 | 43.88 |
| 2010-07-26 | 40.14 |
| 2010-07-23 | 40.14 |
| 2010-07-22 | 40.14 |
| 2010-07-21 | 42.01 |
| 2010-07-20 | 43.88 |
| 2010-07-19 | 43.88 |
| 2010-07-16 | 42.01 |
| 2010-07-15 | 43.88 |
| 2010-07-14 | 42.01 |
| 2010-07-13 | 42.01 |
| 2010-07-12 | 42.01 |
| 2010-07-09 | 42.01 |
| 2010-07-08 | 42.01 |
| 2010-07-07 | 42.01 |
| 2010-07-06 | 42.01 |
| 2010-07-05 | 42.01 |
| 2010-07-02 | 42.01 |
| 2010-06-30 | 42.01 |
| 2010-06-29 | 42.01 |
| 2010-06-28 | 45.75 |
| 2010-06-25 | 47.62 |
| 2010-06-24 | 47.62 |
| 2010-06-23 | 45.75 |
| 2010-06-22 | 49.49 |
| 2010-06-21 | 49.49 |
| 2010-06-18 | 49.49 |
| 2010-06-17 | 45.75 |
| 2010-06-15 | 49.49 |
| 2010-06-14 | 45.75 |
| 2010-06-11 | 43.88 |
| 2010-06-10 | 45.75 |
| 2010-06-09 | 45.75 |
| 2010-06-08 | 45.75 |
| 2010-06-07 | 49.49 |
| 2010-06-04 | 49.49 |
| 2010-06-03 | 49.49 |
| 2010-06-02 | 49.49 |
| 2010-06-01 | 47.62 |
| 2010-05-31 | 47.62 |
| 2010-05-28 | 47.62 |
| 2010-05-27 | 47.62 |
| 2010-05-26 | 47.62 |
| 2010-05-25 | 47.62 |
| 2010-05-24 | 43.88 |
| 2010-05-20 | 40.14 |
| 2010-05-19 | 49.49 |
| 2010-05-18 | 55.09 |
| 2010-05-17 | 51.36 |
| 2010-05-14 | 55.09 |
| 2010-05-13 | 53.22 |
| 2010-05-12 | 47.62 |
| 2010-05-11 | 47.62 |
| 2010-05-10 | 47.62 |
| 2010-05-07 | 45.75 |
| 2010-05-06 | 45.75 |
| 2010-05-05 | 55.09 |
| 2010-05-04 | 60.70 |
| 2010-05-03 | 60.70 |
| 2010-04-30 | 58.83 |
| 2010-04-29 | 62.57 |
| 2010-04-28 | 53.22 |
| 2010-04-27 | 55.09 |
| 2010-04-26 | 56.96 |
| 2010-04-23 | 55.09 |
| 2010-04-22 | 55.09 |
| 2010-04-21 | 56.96 |
| 2010-04-20 | 56.96 |
| 2010-04-19 | 55.09 |
| 2010-04-16 | 58.83 |
| 2010-04-15 | 62.57 |
| 2010-04-14 | 64.44 |
| 2010-04-13 | 56.96 |
| 2010-04-12 | 60.70 |
| 2010-04-09 | 62.57 |
| 2010-04-08 | 64.44 |
| 2010-04-07 | 68.17 |
| 2010-04-01 | 68.17 |
| 2010-03-31 | 64.44 |
| 2010-03-30 | 60.70 |
| 2010-03-29 | 60.70 |
| 2010-03-26 | 64.44 |
| 2010-03-25 | 56.96 |
| 2010-03-24 | 60.70 |
| 2010-03-23 | 56.96 |
| 2010-03-22 | 60.70 |
| 2010-03-19 | 58.83 |
| 2010-03-18 | 62.57 |
| 2010-03-17 | 55.09 |
| 2010-03-16 | 55.09 |
| 2010-03-15 | 51.36 |
| 2010-03-12 | 55.09 |
| 2010-03-11 | 55.09 |
| 2010-03-10 | 62.57 |
| 2010-03-09 | 64.44 |
| 2010-03-08 | 68.17 |
| 2010-03-05 | 64.44 |
| 2010-03-04 | 62.57 |
| 2010-03-03 | 68.17 |
| 2010-03-02 | 64.44 |
| 2010-03-01 | 71.91 |
| 2010-02-26 | 68.17 |
| 2010-02-25 | 71.91 |
| 2010-02-24 | 73.78 |
| 2010-02-23 | 75.65 |
| 2010-02-22 | 90.60 |
| 2010-02-19 | 98.07 |
| 2010-02-18 | 83.12 |
| 2010-02-17 | 96.20 |
| 2010-02-12 | 92.47 |
| 2010-02-11 | 71.91 |
| 2010-02-10 | 92.47 |
| 2010-02-09 | 92.47 |
| 2010-02-08 | 88.73 |
| 2010-02-05 | 96.20 |
| 2010-02-04 | 105.55 |
| 2010-02-03 | 99.94 |
| 2010-02-02 | 94.33 |
| 2010-02-01 | 101.81 |
| 2010-01-29 | 129.84 |
| 2010-01-28 | 84.99 |
| 2010-01-27 | 84.99 |
| 2010-01-26 | 75.65 |
| 2010-01-25 | 81.25 |
| 2010-01-22 | 68.17 |
| 2010-01-21 | 60.70 |
| 2010-01-20 | 77.52 |
| 2010-01-19 | 68.17 |
| 2010-01-18 | 40.14 |
| 2010-01-15 | 45.75 |
| 2010-01-14 | 43.88 |
| 2010-01-13 | 43.88 |
| 2010-01-12 | 47.62 |
| 2010-01-11 | 43.88 |
| 2010-01-08 | 47.62 |
| 2010-01-07 | 43.88 |
| 2010-01-06 | 47.62 |
| 2010-01-05 | 47.62 |
| 2010-01-04 | 49.49 |
| 2009-12-31 | 45.75 |
| 2009-12-30 | 43.88 |
| 2009-12-29 | 51.36 |
| 2009-12-28 | 47.62 |
| 2009-12-24 | 43.88 |
| 2009-12-23 | 40.14 |
| 2009-12-22 | 32.67 |
| 2009-12-21 | 42.01 |
| 2009-12-18 | 30.80 |
| 2009-12-17 | 40.14 |
| 2009-12-16 | 47.62 |
| 2009-12-15 | 55.09 |
| 2009-12-14 | 62.57 |
| 2009-12-11 | 114.89 |
| 2009-12-10 | 195.24 |
| 2009-12-09 | 215.79 |
| 2009-12-08 | 195.24 |
| 2009-12-07 | 156.00 |
| 2009-12-04 | 146.65 |
| 2009-12-03 | 159.73 |
| 2009-12-02 | 156.00 |
| 2009-12-01 | 154.13 |
| 2009-11-30 | 144.79 |
| 2009-11-27 | 142.92 |
| 2009-11-26 | 144.79 |
| 2009-11-25 | 152.26 |
| 2009-11-24 | 135.44 |
| 2009-11-23 | 129.84 |
| 2009-11-20 | 124.23 |
| 2009-11-19 | 109.28 |
| 2009-11-18 | 114.89 |
| 2009-11-17 | 116.76 |
| 2009-11-16 | 114.89 |
| 2009-11-13 | 105.55 |
| 2009-11-12 | 111.15 |
| 2009-11-11 | 105.55 |
| 2009-11-10 | 124.23 |
| 2009-11-09 | 146.65 |
| 2009-11-06 | 142.92 |
| 2009-11-05 | 142.92 |
| 2009-11-04 | 124.23 |
| 2009-11-03 | 126.10 |
| 2009-11-02 | 116.76 |
| 2009-10-30 | 111.15 |
| 2009-10-29 | 114.89 |
| 2009-10-28 | 86.86 |
| 2009-10-27 | 99.94 |
| 2009-10-23 | 77.52 |
| 2009-10-22 | 36.41 |
| 2009-10-21 | 17.72 |
| 2009-10-20 | 12.12 |
| 2009-10-19 | 8.38 |
| 2009-10-16 | 12.12 |
| 2009-10-15 | 8.38 |
| 2009-10-14 | 8.38 |
| 2009-10-13 | 10.25 |
| 2009-10-12 | 10.25 |
| 2009-10-09 | 8.38 |
| 2009-10-08 | 4.64 |
| 2009-10-07 | 8.38 |
| 2009-10-06 | 6.51 |
| 2009-10-05 | 8.38 |
| 2009-10-02 | 12.12 |
| 2009-09-30 | 17.72 |
| 2009-09-29 | 21.46 |
| 2009-09-28 | 27.06 |
| 2009-09-25 | 19.59 |
| 2009-09-24 | 8.38 |
| 2009-09-23 | 0.90 |
| 2009-09-22 | 0.90 |
| 2009-09-21 | 0.90 |
| 2009-09-18 | 0.90 |
| 2009-09-17 | 6.51 |
| 2009-09-16 | 6.51 |
| 2009-09-15 | 6.51 |
| 2009-09-14 | 8.38 |
| 2009-09-11 | 12.12 |
| 2009-09-10 | 12.12 |
| 2009-09-09 | 12.12 |
| 2009-09-08 | 19.59 |
| 2009-09-07 | 15.85 |
| 2009-09-04 | 13.98 |
| 2009-09-03 | 17.72 |
| 2009-09-02 | 7.59 |
| 2009-09-01 | 11.39 |
| 2009-08-31 | 5.06 |
| 2009-08-28 | 8.86 |
| 2009-08-27 | 11.39 |
| 2009-08-26 | 13.92 |
| 2009-08-25 | 13.92 |
| 2009-08-24 | 13.92 |
| 2009-08-21 | 1.27 |
| 2009-08-20 | -1.27 |
| 2009-08-19 | -2.53 |
| 2009-08-18 | -1.27 |
| 2009-08-17 | 1.27 |
| 2009-08-14 | 1.27 |
| 2009-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy