Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-01 | 235.88 |
| 2025-08-29 | 225.23 |
| 2025-08-28 | 224.38 |
| 2025-08-27 | 223.53 |
| 2025-08-26 | 230.98 |
| 2025-08-25 | 238.00 |
| 2025-08-22 | 234.81 |
| 2025-08-21 | 236.73 |
| 2025-08-20 | 236.51 |
| 2025-08-19 | 235.88 |
| 2025-08-18 | 241.62 |
| 2025-08-15 | 252.27 |
| 2025-08-14 | 245.24 |
| 2025-08-13 | 238.43 |
| 2025-08-12 | 230.55 |
| 2025-08-11 | 222.89 |
| 2025-08-08 | 216.93 |
| 2025-08-07 | 215.02 |
| 2025-08-06 | 205.23 |
| 2025-08-05 | 208.21 |
| 2025-08-04 | 207.14 |
| 2025-08-01 | 204.37 |
| 2025-07-31 | 207.03 |
| 2025-07-30 | 218.74 |
| 2025-07-29 | 220.87 |
| 2025-07-28 | 221.40 |
| 2025-07-25 | 218.74 |
| 2025-07-24 | 215.02 |
| 2025-07-23 | 215.02 |
| 2025-07-22 | 210.76 |
| 2025-07-21 | 207.03 |
| 2025-07-18 | 201.71 |
| 2025-07-17 | 200.65 |
| 2025-07-16 | 202.78 |
| 2025-07-15 | 209.16 |
| 2025-07-14 | 213.95 |
| 2025-07-11 | 213.42 |
| 2025-07-10 | 220.34 |
| 2025-07-09 | 205.44 |
| 2025-07-08 | 200.65 |
| 2025-07-07 | 203.31 |
| 2025-07-04 | 193.20 |
| 2025-07-03 | 190.01 |
| 2025-07-02 | 185.22 |
| 2025-06-30 | 183.09 |
| 2025-06-27 | 184.15 |
| 2025-06-26 | 191.60 |
| 2025-06-25 | 193.20 |
| 2025-06-24 | 185.75 |
| 2025-06-23 | 185.75 |
| 2025-06-20 | 183.09 |
| 2025-06-19 | 184.15 |
| 2025-06-18 | 188.94 |
| 2025-06-17 | 199.59 |
| 2025-06-16 | 199.05 |
| 2025-06-13 | 187.88 |
| 2025-06-12 | 183.09 |
| 2025-06-11 | 174.88 |
| 2025-06-10 | 172.34 |
| 2025-06-09 | 170.82 |
| 2025-06-06 | 165.23 |
| 2025-06-05 | 166.25 |
| 2025-06-04 | 157.10 |
| 2025-06-03 | 157.10 |
| 2025-06-02 | 154.56 |
| 2025-05-30 | 160.15 |
| 2025-05-29 | 158.62 |
| 2025-05-28 | 156.08 |
| 2025-05-27 | 156.59 |
| 2025-05-26 | 155.58 |
| 2025-05-23 | 157.10 |
| 2025-05-22 | 158.62 |
| 2025-05-21 | 159.13 |
| 2025-05-20 | 153.54 |
| 2025-05-19 | 153.54 |
| 2025-05-16 | 157.10 |
| 2025-05-15 | 161.67 |
| 2025-05-14 | 169.80 |
| 2025-05-13 | 166.75 |
| 2025-05-12 | 166.75 |
| 2025-05-09 | 159.13 |
| 2025-05-08 | 166.75 |
| 2025-05-07 | 169.29 |
| 2025-05-06 | 168.28 |
| 2025-05-02 | 168.79 |
| 2025-04-30 | 166.75 |
| 2025-04-29 | 165.23 |
| 2025-04-28 | 168.79 |
| 2025-04-25 | 175.39 |
| 2025-04-24 | 173.87 |
| 2025-04-23 | 174.38 |
| 2025-04-22 | 178.44 |
| 2025-04-17 | 177.93 |
| 2025-04-16 | 172.34 |
| 2025-04-15 | 167.26 |
| 2025-04-14 | 169.80 |
| 2025-04-11 | 172.34 |
| 2025-04-10 | 160.15 |
| 2025-04-09 | 152.53 |
| 2025-04-08 | 144.40 |
| 2025-04-07 | 141.86 |
| 2025-04-03 | 167.26 |
| 2025-04-02 | 162.69 |
| 2025-04-01 | 163.20 |
| 2025-03-31 | 162.18 |
| 2025-03-28 | 159.64 |
| 2025-03-27 | 161.67 |
| 2025-03-26 | 162.69 |
| 2025-03-25 | 158.62 |
| 2025-03-24 | 165.74 |
| 2025-03-21 | 161.17 |
| 2025-03-20 | 164.21 |
| 2025-03-19 | 172.34 |
| 2025-03-18 | 176.92 |
| 2025-03-17 | 172.85 |
| 2025-03-14 | 168.79 |
| 2025-03-13 | 158.62 |
| 2025-03-12 | 161.17 |
| 2025-03-11 | 162.69 |
| 2025-03-10 | 163.71 |
| 2025-03-07 | 170.82 |
| 2025-03-06 | 174.38 |
| 2025-03-05 | 163.71 |
| 2025-03-04 | 165.74 |
| 2025-03-03 | 166.75 |
| 2025-02-28 | 164.21 |
| 2025-02-27 | 174.38 |
| 2025-02-26 | 172.85 |
| 2025-02-25 | 159.64 |
| 2025-02-24 | 159.13 |
| 2025-02-21 | 154.56 |
| 2025-02-20 | 148.46 |
| 2025-02-19 | 155.58 |
| 2025-02-18 | 155.58 |
| 2025-02-17 | 154.56 |
| 2025-02-14 | 156.08 |
| 2025-02-13 | 146.94 |
| 2025-02-12 | 153.04 |
| 2025-02-11 | 138.81 |
| 2025-02-10 | 142.87 |
| 2025-02-07 | 138.30 |
| 2025-02-06 | 133.22 |
| 2025-02-05 | 132.71 |
| 2025-02-04 | 135.25 |
| 2025-02-03 | 132.20 |
| 2025-01-28 | 139.32 |
| 2025-01-27 | 140.33 |
| 2025-01-24 | 136.27 |
| 2025-01-23 | 132.20 |
| 2025-01-22 | 136.27 |
| 2025-01-21 | 141.35 |
| 2025-01-20 | 138.30 |
| 2025-01-17 | 134.74 |
| 2025-01-16 | 129.66 |
| 2025-01-15 | 127.63 |
| 2025-01-14 | 124.07 |
| 2025-01-13 | 123.57 |
| 2025-01-10 | 118.99 |
| 2025-01-09 | 122.04 |
| 2025-01-08 | 123.57 |
| 2025-01-07 | 125.09 |
| 2025-01-06 | 125.09 |
| 2025-01-03 | 128.14 |
| 2025-01-02 | 125.60 |
| 2024-12-31 | 129.15 |
| 2024-12-30 | 129.15 |
| 2024-12-27 | 132.71 |
| 2024-12-24 | 133.73 |
| 2024-12-23 | 128.14 |
| 2024-12-20 | 126.11 |
| 2024-12-19 | 126.11 |
| 2024-12-18 | 129.66 |
| 2024-12-17 | 130.17 |
| 2024-12-16 | 132.71 |
| 2024-12-13 | 138.30 |
| 2024-12-12 | 143.89 |
| 2024-12-11 | 141.35 |
| 2024-12-10 | 144.91 |
| 2024-12-09 | 150.50 |
| 2024-12-06 | 141.35 |
| 2024-12-05 | 137.79 |
| 2024-12-04 | 140.84 |
| 2024-12-03 | 139.82 |
| 2024-12-02 | 136.27 |
| 2024-11-29 | 133.73 |
| 2024-11-28 | 132.71 |
| 2024-11-27 | 136.27 |
| 2024-11-26 | 130.17 |
| 2024-11-25 | 127.63 |
| 2024-11-22 | 129.66 |
| 2024-11-21 | 139.32 |
| 2024-11-20 | 142.37 |
| 2024-11-19 | 142.87 |
| 2024-11-18 | 142.87 |
| 2024-11-15 | 140.33 |
| 2024-11-14 | 144.40 |
| 2024-11-13 | 154.56 |
| 2024-11-12 | 155.07 |
| 2024-11-11 | 165.74 |
| 2024-11-08 | 171.84 |
| 2024-11-07 | 179.97 |
| 2024-11-06 | 170.31 |
| 2024-11-05 | 176.41 |
| 2024-11-04 | 169.80 |
| 2024-11-01 | 171.84 |
| 2024-10-31 | 162.69 |
| 2024-10-30 | 155.58 |
| 2024-10-29 | 157.10 |
| 2024-10-28 | 161.17 |
| 2024-10-25 | 155.58 |
| 2024-10-24 | 157.10 |
| 2024-10-23 | 166.25 |
| 2024-10-22 | 166.75 |
| 2024-10-21 | 168.28 |
| 2024-10-18 | 166.25 |
| 2024-10-17 | 156.08 |
| 2024-10-16 | 171.84 |
| 2024-10-15 | 165.23 |
| 2024-10-14 | 176.41 |
| 2024-10-10 | 161.17 |
| 2024-10-09 | 156.59 |
| 2024-10-08 | 163.71 |
| 2024-10-07 | 204.35 |
| 2024-10-04 | 204.35 |
| 2024-10-03 | 202.32 |
| 2024-10-02 | 221.63 |
| 2024-09-30 | 191.14 |
| 2024-09-27 | 183.52 |
| 2024-09-26 | 169.80 |
| 2024-09-25 | 122.04 |
| 2024-09-24 | 127.63 |
| 2024-09-23 | 114.93 |
| 2024-09-20 | 116.96 |
| 2024-09-19 | 111.37 |
| 2024-09-17 | 96.13 |
| 2024-09-16 | 94.91 |
| 2024-09-13 | 99.18 |
| 2024-09-12 | 97.14 |
| 2024-09-11 | 94.71 |
| 2024-09-10 | 94.30 |
| 2024-09-09 | 103.04 |
| 2024-09-05 | 111.18 |
| 2024-09-04 | 107.66 |
| 2024-09-03 | 111.68 |
| 2024-09-02 | 110.68 |
| 2024-08-30 | 122.74 |
| 2024-08-29 | 113.69 |
| 2024-08-28 | 110.17 |
| 2024-08-27 | 121.74 |
| 2024-08-26 | 121.23 |
| 2024-08-23 | 117.71 |
| 2024-08-22 | 119.73 |
| 2024-08-21 | 121.23 |
| 2024-08-20 | 123.75 |
| 2024-08-19 | 127.77 |
| 2024-08-16 | 126.26 |
| 2024-08-15 | 127.27 |
| 2024-08-14 | 128.27 |
| 2024-08-13 | 128.27 |
| 2024-08-12 | 128.78 |
| 2024-08-09 | 131.29 |
| 2024-08-08 | 125.26 |
| 2024-08-07 | 125.26 |
| 2024-08-06 | 126.26 |
| 2024-08-05 | 125.76 |
| 2024-08-02 | 124.25 |
| 2024-08-01 | 127.77 |
| 2024-07-31 | 135.82 |
| 2024-07-30 | 132.80 |
| 2024-07-29 | 139.34 |
| 2024-07-26 | 141.35 |
| 2024-07-25 | 145.87 |
| 2024-07-24 | 146.88 |
| 2024-07-23 | 153.92 |
| 2024-07-22 | 159.45 |
| 2024-07-19 | 154.92 |
| 2024-07-18 | 170.51 |
| 2024-07-17 | 167.99 |
| 2024-07-16 | 166.99 |
| 2024-07-15 | 172.02 |
| 2024-07-12 | 179.56 |
| 2024-07-11 | 167.99 |
| 2024-07-10 | 160.96 |
| 2024-07-09 | 165.48 |
| 2024-07-08 | 167.99 |
| 2024-07-05 | 176.04 |
| 2024-07-04 | 181.07 |
| 2024-07-03 | 184.59 |
| 2024-07-02 | 175.03 |
| 2024-06-28 | 166.99 |
| 2024-06-27 | 166.99 |
| 2024-06-26 | 175.54 |
| 2024-06-25 | 173.53 |
| 2024-06-24 | 168.50 |
| 2024-06-21 | 170.51 |
| 2024-06-20 | 174.03 |
| 2024-06-19 | 177.55 |
| 2024-06-18 | 169.50 |
| 2024-06-17 | 172.02 |
| 2024-06-14 | 171.51 |
| 2024-06-13 | 170.01 |
| 2024-06-12 | 168.50 |
| 2024-06-11 | 176.38 |
| 2024-06-07 | 178.78 |
| 2024-06-06 | 176.86 |
| 2024-06-05 | 183.57 |
| 2024-06-04 | 189.31 |
| 2024-06-03 | 178.30 |
| 2024-05-31 | 172.07 |
| 2024-05-30 | 178.78 |
| 2024-05-29 | 187.88 |
| 2024-05-28 | 192.19 |
| 2024-05-27 | 192.67 |
| 2024-05-24 | 192.67 |
| 2024-05-23 | 202.73 |
| 2024-05-22 | 209.43 |
| 2024-05-21 | 209.43 |
| 2024-05-20 | 213.74 |
| 2024-05-17 | 214.70 |
| 2024-05-16 | 205.60 |
| 2024-05-14 | 195.06 |
| 2024-05-13 | 200.81 |
| 2024-05-10 | 207.52 |
| 2024-05-09 | 186.92 |
| 2024-05-08 | 179.26 |
| 2024-05-07 | 194.58 |
| 2024-05-06 | 184.05 |
| 2024-05-03 | 189.31 |
| 2024-05-02 | 185.00 |
| 2024-04-30 | 172.55 |
| 2024-04-29 | 173.99 |
| 2024-04-26 | 166.32 |
| 2024-04-25 | 149.56 |
| 2024-04-24 | 142.37 |
| 2024-04-23 | 133.75 |
| 2024-04-22 | 128.96 |
| 2024-04-19 | 125.13 |
| 2024-04-18 | 128.00 |
| 2024-04-17 | 121.78 |
| 2024-04-16 | 121.30 |
| 2024-04-15 | 123.21 |
| 2024-04-12 | 125.13 |
| 2024-04-11 | 130.88 |
| 2024-04-10 | 127.05 |
| 2024-04-09 | 128.48 |
| 2024-04-08 | 127.05 |
| 2024-04-05 | 132.31 |
| 2024-04-03 | 134.23 |
| 2024-04-02 | 141.41 |
| 2024-03-28 | 137.10 |
| 2024-03-27 | 135.67 |
| 2024-03-26 | 138.06 |
| 2024-03-25 | 132.79 |
| 2024-03-22 | 132.31 |
| 2024-03-21 | 141.89 |
| 2024-03-20 | 133.27 |
| 2024-03-19 | 131.83 |
| 2024-03-18 | 136.62 |
| 2024-03-15 | 141.41 |
| 2024-03-14 | 143.33 |
| 2024-03-13 | 135.67 |
| 2024-03-12 | 137.10 |
| 2024-03-11 | 114.59 |
| 2024-03-08 | 111.24 |
| 2024-03-07 | 109.80 |
| 2024-03-06 | 114.11 |
| 2024-03-05 | 112.68 |
| 2024-03-04 | 116.03 |
| 2024-03-01 | 128.48 |
| 2024-02-29 | 130.88 |
| 2024-02-28 | 132.31 |
| 2024-02-27 | 142.85 |
| 2024-02-26 | 147.16 |
| 2024-02-23 | 148.12 |
| 2024-02-22 | 147.64 |
| 2024-02-21 | 145.25 |
| 2024-02-20 | 133.75 |
| 2024-02-19 | 135.67 |
| 2024-02-16 | 138.54 |
| 2024-02-15 | 125.13 |
| 2024-02-14 | 126.09 |
| 2024-02-09 | 125.13 |
| 2024-02-08 | 129.44 |
| 2024-02-07 | 126.09 |
| 2024-02-06 | 135.67 |
| 2024-02-05 | 122.73 |
| 2024-02-02 | 125.13 |
| 2024-02-01 | 122.73 |
| 2024-01-31 | 126.09 |
| 2024-01-30 | 130.88 |
| 2024-01-29 | 136.62 |
| 2024-01-26 | 131.83 |
| 2024-01-25 | 132.79 |
| 2024-01-24 | 120.34 |
| 2024-01-23 | 112.20 |
| 2024-01-22 | 96.39 |
| 2024-01-19 | 120.82 |
| 2024-01-18 | 122.26 |
| 2024-01-17 | 121.78 |
| 2024-01-16 | 131.83 |
| 2024-01-15 | 138.54 |
| 2024-01-12 | 144.29 |
| 2024-01-11 | 149.56 |
| 2024-01-10 | 147.16 |
| 2024-01-09 | 147.64 |
| 2024-01-08 | 150.99 |
| 2024-01-05 | 158.18 |
| 2024-01-04 | 155.78 |
| 2024-01-03 | 148.60 |
| 2024-01-02 | 153.87 |
| 2023-12-29 | 168.24 |
| 2023-12-28 | 168.24 |
| 2023-12-27 | 155.78 |
| 2023-12-22 | 155.31 |
| 2023-12-21 | 159.14 |
| 2023-12-20 | 159.62 |
| 2023-12-19 | 157.70 |
| 2023-12-18 | 161.05 |
| 2023-12-15 | 168.72 |
| 2023-12-14 | 153.87 |
| 2023-12-13 | 149.56 |
| 2023-12-12 | 157.70 |
| 2023-12-11 | 143.33 |
| 2023-12-08 | 146.20 |
| 2023-12-07 | 158.18 |
| 2023-12-06 | 160.10 |
| 2023-12-05 | 158.66 |
| 2023-12-04 | 163.45 |
| 2023-12-01 | 167.76 |
| 2023-11-30 | 173.99 |
| 2023-11-29 | 170.63 |
| 2023-11-28 | 183.57 |
| 2023-11-27 | 185.96 |
| 2023-11-24 | 189.79 |
| 2023-11-23 | 198.42 |
| 2023-11-22 | 189.79 |
| 2023-11-21 | 189.79 |
| 2023-11-20 | 186.92 |
| 2023-11-17 | 177.82 |
| 2023-11-16 | 188.84 |
| 2023-11-15 | 194.58 |
| 2023-11-14 | 180.69 |
| 2023-11-13 | 170.63 |
| 2023-11-10 | 170.63 |
| 2023-11-09 | 176.38 |
| 2023-11-08 | 185.00 |
| 2023-11-07 | 183.09 |
| 2023-11-06 | 189.79 |
| 2023-11-03 | 179.73 |
| 2023-11-02 | 178.30 |
| 2023-11-01 | 178.78 |
| 2023-10-31 | 180.69 |
| 2023-10-30 | 189.79 |
| 2023-10-27 | 189.79 |
| 2023-10-26 | 179.26 |
| 2023-10-25 | 184.05 |
| 2023-10-24 | 177.34 |
| 2023-10-20 | 183.09 |
| 2023-10-19 | 181.65 |
| 2023-10-18 | 186.92 |
| 2023-10-17 | 188.36 |
| 2023-10-16 | 186.44 |
| 2023-10-13 | 191.71 |
| 2023-10-12 | 200.33 |
| 2023-10-11 | 193.15 |
| 2023-10-10 | 187.40 |
| 2023-10-09 | 185.96 |
| 2023-10-06 | 190.27 |
| 2023-10-05 | 187.40 |
| 2023-10-04 | 188.36 |
| 2023-10-03 | 192.67 |
| 2023-09-29 | 198.89 |
| 2023-09-28 | 189.31 |
| 2023-09-27 | 194.10 |
| 2023-09-26 | 194.10 |
| 2023-09-25 | 199.37 |
| 2023-09-22 | 209.91 |
| 2023-09-21 | 205.60 |
| 2023-09-20 | 209.91 |
| 2023-09-19 | 210.39 |
| 2023-09-18 | 208.47 |
| 2023-09-15 | 219.49 |
| 2023-09-14 | 220.93 |
| 2023-09-13 | 223.32 |
| 2023-09-12 | 220.45 |
| 2023-09-11 | 222.21 |
| 2023-09-07 | 222.21 |
| 2023-09-06 | 227.45 |
| 2023-09-05 | 229.35 |
| 2023-09-04 | 246.96 |
| 2023-08-31 | 215.55 |
| 2023-08-30 | 222.69 |
| 2023-08-29 | 216.50 |
| 2023-08-28 | 203.65 |
| 2023-08-25 | 203.17 |
| 2023-08-24 | 202.70 |
| 2023-08-23 | 196.04 |
| 2023-08-22 | 194.61 |
| 2023-08-21 | 193.18 |
| 2023-08-18 | 202.70 |
| 2023-08-17 | 210.31 |
| 2023-08-16 | 210.79 |
| 2023-08-15 | 208.41 |
| 2023-08-14 | 216.98 |
| 2023-08-11 | 221.74 |
| 2023-08-10 | 223.64 |
| 2023-08-09 | 226.02 |
| 2023-08-08 | 222.69 |
| 2023-08-07 | 233.16 |
| 2023-08-04 | 236.01 |
| 2023-08-03 | 234.59 |
| 2023-08-02 | 230.78 |
| 2023-08-01 | 237.44 |
| 2023-07-31 | 243.63 |
| 2023-07-28 | 246.96 |
| 2023-07-27 | 239.82 |
| 2023-07-26 | 226.97 |
| 2023-07-25 | 224.12 |
| 2023-07-24 | 193.18 |
| 2023-07-21 | 205.55 |
| 2023-07-20 | 206.51 |
| 2023-07-19 | 199.37 |
| 2023-07-18 | 197.46 |
| 2023-07-14 | 203.17 |
| 2023-07-13 | 206.03 |
| 2023-07-12 | 199.84 |
| 2023-07-11 | 199.84 |
| 2023-07-10 | 199.37 |
| 2023-07-07 | 201.75 |
| 2023-07-06 | 206.51 |
| 2023-07-05 | 221.26 |
| 2023-07-04 | 224.59 |
| 2023-07-03 | 223.64 |
| 2023-06-30 | 216.03 |
| 2023-06-29 | 217.93 |
| 2023-06-28 | 221.74 |
| 2023-06-27 | 221.26 |
| 2023-06-26 | 203.17 |
| 2023-06-23 | 202.22 |
| 2023-06-21 | 218.40 |
| 2023-06-20 | 221.26 |
| 2023-06-19 | 226.97 |
| 2023-06-16 | 225.07 |
| 2023-06-15 | 224.59 |
| 2023-06-14 | 216.03 |
| 2023-06-13 | 214.12 |
| 2023-06-12 | 207.93 |
| 2023-06-09 | 207.46 |
| 2023-06-08 | 207.04 |
| 2023-06-07 | 203.85 |
| 2023-06-06 | 200.65 |
| 2023-06-05 | 187.42 |
| 2023-06-02 | 189.25 |
| 2023-06-01 | 165.07 |
| 2023-05-31 | 167.35 |
| 2023-05-30 | 174.65 |
| 2023-05-29 | 173.73 |
| 2023-05-25 | 176.93 |
| 2023-05-24 | 184.23 |
| 2023-05-23 | 191.07 |
| 2023-05-22 | 194.26 |
| 2023-05-19 | 192.90 |
| 2023-05-18 | 199.28 |
| 2023-05-17 | 196.55 |
| 2023-05-16 | 211.60 |
| 2023-05-15 | 212.51 |
| 2023-05-12 | 209.78 |
| 2023-05-11 | 213.43 |
| 2023-05-10 | 215.25 |
| 2023-05-09 | 225.74 |
| 2023-05-08 | 229.85 |
| 2023-05-05 | 232.59 |
| 2023-05-04 | 223.46 |
| 2023-05-03 | 220.73 |
| 2023-05-02 | 229.39 |
| 2023-04-28 | 232.13 |
| 2023-04-27 | 229.39 |
| 2023-04-26 | 233.04 |
| 2023-04-25 | 225.74 |
| 2023-04-24 | 236.24 |
| 2023-04-21 | 241.71 |
| 2023-04-20 | 243.99 |
| 2023-04-19 | 249.92 |
| 2023-04-18 | 256.77 |
| 2023-04-17 | 259.96 |
| 2023-04-14 | 256.31 |
| 2023-04-13 | 252.21 |
| 2023-04-12 | 255.40 |
| 2023-04-11 | 246.27 |
| 2023-04-06 | 227.57 |
| 2023-04-04 | 229.39 |
| 2023-04-03 | 233.50 |
| 2023-03-31 | 226.66 |
| 2023-03-30 | 234.41 |
| 2023-03-29 | 225.74 |
| 2023-03-28 | 222.09 |
| 2023-03-27 | 215.25 |
| 2023-03-24 | 223.01 |
| 2023-03-23 | 227.11 |
| 2023-03-22 | 226.20 |
| 2023-03-21 | 223.01 |
| 2023-03-20 | 221.64 |
| 2023-03-17 | 228.48 |
| 2023-03-16 | 218.44 |
| 2023-03-15 | 217.99 |
| 2023-03-14 | 211.60 |
| 2023-03-13 | 217.08 |
| 2023-03-10 | 217.53 |
| 2023-03-09 | 224.38 |
| 2023-03-08 | 233.04 |
| 2023-03-07 | 245.36 |
| 2023-03-06 | 242.62 |
| 2023-03-03 | 241.71 |
| 2023-03-02 | 231.22 |
| 2023-03-01 | 225.74 |
| 2023-02-28 | 217.53 |
| 2023-02-27 | 228.48 |
| 2023-02-24 | 230.31 |
| 2023-02-23 | 238.52 |
| 2023-02-22 | 240.80 |
| 2023-02-21 | 243.99 |
| 2023-02-20 | 236.69 |
| 2023-02-17 | 225.74 |
| 2023-02-16 | 230.31 |
| 2023-02-15 | 228.03 |
| 2023-02-14 | 235.78 |
| 2023-02-13 | 233.96 |
| 2023-02-10 | 233.04 |
| 2023-02-09 | 237.61 |
| 2023-02-08 | 235.33 |
| 2023-02-07 | 229.39 |
| 2023-02-06 | 228.48 |
| 2023-02-03 | 235.33 |
| 2023-02-02 | 238.52 |
| 2023-02-01 | 248.56 |
| 2023-01-31 | 243.08 |
| 2023-01-30 | 258.59 |
| 2023-01-27 | 262.24 |
| 2023-01-26 | 263.15 |
| 2023-01-20 | 262.70 |
| 2023-01-19 | 252.66 |
| 2023-01-18 | 246.27 |
| 2023-01-17 | 246.73 |
| 2023-01-16 | 245.82 |
| 2023-01-13 | 252.66 |
| 2023-01-12 | 253.12 |
| 2023-01-11 | 253.12 |
| 2023-01-10 | 245.36 |
| 2023-01-09 | 253.57 |
| 2023-01-06 | 250.84 |
| 2023-01-05 | 244.45 |
| 2023-01-04 | 243.99 |
| 2023-01-03 | 233.96 |
| 2022-12-30 | 226.20 |
| 2022-12-29 | 213.88 |
| 2022-12-28 | 217.53 |
| 2022-12-23 | 221.64 |
| 2022-12-22 | 214.34 |
| 2022-12-21 | 210.23 |
| 2022-12-20 | 209.78 |
| 2022-12-19 | 226.66 |
| 2022-12-16 | 228.03 |
| 2022-12-15 | 215.71 |
| 2022-12-14 | 213.43 |
| 2022-12-13 | 213.88 |
| 2022-12-12 | 215.71 |
| 2022-12-09 | 223.92 |
| 2022-12-08 | 192.44 |
| 2022-12-07 | 192.44 |
| 2022-12-06 | 208.86 |
| 2022-12-05 | 204.76 |
| 2022-12-02 | 206.58 |
| 2022-12-01 | 209.32 |
| 2022-11-30 | 228.48 |
| 2022-11-29 | 226.20 |
| 2022-11-28 | 202.93 |
| 2022-11-25 | 212.51 |
| 2022-11-24 | 206.13 |
| 2022-11-23 | 198.83 |
| 2022-11-22 | 192.44 |
| 2022-11-21 | 191.53 |
| 2022-11-18 | 196.55 |
| 2022-11-17 | 201.56 |
| 2022-11-16 | 201.11 |
| 2022-11-15 | 208.86 |
| 2022-11-14 | 211.15 |
| 2022-11-11 | 178.30 |
| 2022-11-10 | 154.12 |
| 2022-11-09 | 157.31 |
| 2022-11-08 | 150.47 |
| 2022-11-07 | 155.03 |
| 2022-11-04 | 147.73 |
| 2022-11-03 | 126.74 |
| 2022-11-02 | 138.15 |
| 2022-11-01 | 131.76 |
| 2022-10-31 | 124.46 |
| 2022-10-28 | 134.50 |
| 2022-10-27 | 144.99 |
| 2022-10-26 | 147.27 |
| 2022-10-25 | 157.77 |
| 2022-10-24 | 158.68 |
| 2022-10-21 | 184.23 |
| 2022-10-20 | 181.03 |
| 2022-10-19 | 184.68 |
| 2022-10-18 | 186.05 |
| 2022-10-17 | 182.86 |
| 2022-10-14 | 181.03 |
| 2022-10-13 | 176.93 |
| 2022-10-12 | 178.75 |
| 2022-10-11 | 185.60 |
| 2022-10-10 | 191.53 |
| 2022-10-07 | 191.07 |
| 2022-10-06 | 196.55 |
| 2022-10-05 | 203.85 |
| 2022-10-03 | 193.81 |
| 2022-09-30 | 181.95 |
| 2022-09-29 | 176.47 |
| 2022-09-28 | 183.32 |
| 2022-09-27 | 193.35 |
| 2022-09-26 | 191.53 |
| 2022-09-23 | 187.88 |
| 2022-09-22 | 193.35 |
| 2022-09-21 | 196.09 |
| 2022-09-20 | 203.85 |
| 2022-09-19 | 202.48 |
| 2022-09-16 | 211.60 |
| 2022-09-15 | 214.34 |
| 2022-09-14 | 199.74 |
| 2022-09-13 | 207.42 |
| 2022-09-09 | 205.61 |
| 2022-09-08 | 191.10 |
| 2022-09-07 | 195.63 |
| 2022-09-06 | 195.18 |
| 2022-09-05 | 182.48 |
| 2022-09-02 | 180.22 |
| 2022-09-01 | 193.37 |
| 2022-08-31 | 192.46 |
| 2022-08-30 | 190.65 |
| 2022-08-29 | 189.74 |
| 2022-08-26 | 192.01 |
| 2022-08-25 | 189.74 |
| 2022-08-24 | 176.59 |
| 2022-08-23 | 180.67 |
| 2022-08-22 | 182.94 |
| 2022-08-19 | 177.95 |
| 2022-08-18 | 174.78 |
| 2022-08-17 | 178.40 |
| 2022-08-16 | 178.40 |
| 2022-08-15 | 169.33 |
| 2022-08-12 | 172.96 |
| 2022-08-11 | 176.14 |
| 2022-08-10 | 178.40 |
| 2022-08-09 | 182.94 |
| 2022-08-08 | 185.20 |
| 2022-08-05 | 186.11 |
| 2022-08-04 | 183.84 |
| 2022-08-03 | 181.12 |
| 2022-08-02 | 186.56 |
| 2022-08-01 | 193.37 |
| 2022-07-29 | 196.99 |
| 2022-07-28 | 201.53 |
| 2022-07-27 | 204.70 |
| 2022-07-26 | 211.05 |
| 2022-07-25 | 200.17 |
| 2022-07-22 | 190.65 |
| 2022-07-21 | 196.09 |
| 2022-07-20 | 207.88 |
| 2022-07-19 | 212.86 |
| 2022-07-18 | 211.96 |
| 2022-07-15 | 202.89 |
| 2022-07-14 | 207.88 |
| 2022-07-13 | 218.30 |
| 2022-07-12 | 225.11 |
| 2022-07-11 | 226.47 |
| 2022-07-08 | 235.53 |
| 2022-07-07 | 226.92 |
| 2022-07-06 | 226.47 |
| 2022-07-05 | 232.81 |
| 2022-07-04 | 230.55 |
| 2022-06-30 | 231.91 |
| 2022-06-29 | 228.73 |
| 2022-06-28 | 227.83 |
| 2022-06-27 | 223.29 |
| 2022-06-24 | 221.03 |
| 2022-06-23 | 218.30 |
| 2022-06-22 | 208.33 |
| 2022-06-21 | 213.77 |
| 2022-06-20 | 209.69 |
| 2022-06-17 | 185.80 |
| 2022-06-16 | 182.77 |
| 2022-06-15 | 190.13 |
| 2022-06-14 | 180.61 |
| 2022-06-13 | 181.04 |
| 2022-06-10 | 189.27 |
| 2022-06-09 | 198.36 |
| 2022-06-08 | 191.43 |
| 2022-06-07 | 192.73 |
| 2022-06-06 | 198.36 |
| 2022-06-02 | 198.79 |
| 2022-06-01 | 208.75 |
| 2022-05-31 | 203.12 |
| 2022-05-30 | 198.36 |
| 2022-05-27 | 205.72 |
| 2022-05-26 | 199.23 |
| 2022-05-25 | 200.09 |
| 2022-05-24 | 200.09 |
| 2022-05-23 | 209.19 |
| 2022-05-20 | 207.89 |
| 2022-05-19 | 203.12 |
| 2022-05-18 | 202.69 |
| 2022-05-17 | 197.93 |
| 2022-05-16 | 194.46 |
| 2022-05-13 | 192.73 |
| 2022-05-12 | 177.58 |
| 2022-05-11 | 184.94 |
| 2022-05-10 | 194.46 |
| 2022-05-06 | 196.20 |
| 2022-05-05 | 210.05 |
| 2022-05-04 | 215.68 |
| 2022-05-03 | 216.98 |
| 2022-04-29 | 205.72 |
| 2022-04-28 | 201.83 |
| 2022-04-27 | 196.20 |
| 2022-04-26 | 200.09 |
| 2022-04-25 | 200.53 |
| 2022-04-22 | 209.19 |
| 2022-04-21 | 204.42 |
| 2022-04-20 | 205.29 |
| 2022-04-19 | 227.81 |
| 2022-04-14 | 240.80 |
| 2022-04-13 | 235.60 |
| 2022-04-12 | 228.24 |
| 2022-04-11 | 229.97 |
| 2022-04-08 | 241.23 |
| 2022-04-07 | 230.41 |
| 2022-04-06 | 237.77 |
| 2022-04-04 | 234.30 |
| 2022-04-01 | 223.04 |
| 2022-03-31 | 216.12 |
| 2022-03-30 | 220.88 |
| 2022-03-29 | 205.72 |
| 2022-03-28 | 210.05 |
| 2022-03-25 | 212.65 |
| 2022-03-24 | 215.68 |
| 2022-03-23 | 218.28 |
| 2022-03-22 | 223.04 |
| 2022-03-21 | 210.92 |
| 2022-03-18 | 222.18 |
| 2022-03-17 | 225.64 |
| 2022-03-16 | 200.53 |
| 2022-03-15 | 168.48 |
| 2022-03-14 | 190.57 |
| 2022-03-11 | 208.75 |
| 2022-03-10 | 219.15 |
| 2022-03-09 | 209.19 |
| 2022-03-08 | 219.58 |
| 2022-03-07 | 227.37 |
| 2022-03-04 | 231.27 |
| 2022-03-03 | 229.11 |
| 2022-03-02 | 220.01 |
| 2022-03-01 | 225.64 |
| 2022-02-28 | 229.11 |
| 2022-02-25 | 218.71 |
| 2022-02-24 | 229.54 |
| 2022-02-23 | 240.37 |
| 2022-02-22 | 244.26 |
| 2022-02-21 | 243.83 |
| 2022-02-18 | 251.62 |
| 2022-02-17 | 234.74 |
| 2022-02-16 | 240.37 |
| 2022-02-15 | 234.30 |
| 2022-02-14 | 230.84 |
| 2022-02-11 | 251.62 |
| 2022-02-10 | 243.40 |
| 2022-02-09 | 233.87 |
| 2022-02-08 | 230.84 |
| 2022-02-07 | 233.44 |
| 2022-02-04 | 234.30 |
| 2022-01-31 | 225.21 |
| 2022-01-28 | 216.12 |
| 2022-01-27 | 218.28 |
| 2022-01-26 | 226.08 |
| 2022-01-25 | 226.08 |
| 2022-01-24 | 233.00 |
| 2022-01-21 | 231.27 |
| 2022-01-20 | 225.21 |
| 2022-01-19 | 229.11 |
| 2022-01-18 | 216.98 |
| 2022-01-17 | 212.65 |
| 2022-01-14 | 208.75 |
| 2022-01-13 | 210.49 |
| 2022-01-12 | 216.12 |
| 2022-01-11 | 217.41 |
| 2022-01-10 | 220.45 |
| 2022-01-07 | 213.52 |
| 2022-01-06 | 192.30 |
| 2022-01-05 | 195.33 |
| 2022-01-04 | 191.43 |
| 2022-01-03 | 182.34 |
| 2021-12-31 | 184.07 |
| 2021-12-30 | 185.80 |
| 2021-12-29 | 187.97 |
| 2021-12-28 | 193.16 |
| 2021-12-24 | 187.54 |
| 2021-12-23 | 187.97 |
| 2021-12-22 | 183.20 |
| 2021-12-21 | 188.40 |
| 2021-12-20 | 183.20 |
| 2021-12-17 | 187.10 |
| 2021-12-16 | 184.50 |
| 2021-12-15 | 183.64 |
| 2021-12-14 | 181.47 |
| 2021-12-13 | 195.33 |
| 2021-12-10 | 200.96 |
| 2021-12-09 | 203.12 |
| 2021-12-08 | 195.76 |
| 2021-12-07 | 192.30 |
| 2021-12-06 | 192.30 |
| 2021-12-03 | 189.70 |
| 2021-12-02 | 189.27 |
| 2021-12-01 | 182.34 |
| 2021-11-30 | 181.04 |
| 2021-11-29 | 197.06 |
| 2021-11-26 | 197.93 |
| 2021-11-25 | 203.12 |
| 2021-11-24 | 205.72 |
| 2021-11-23 | 205.72 |
| 2021-11-22 | 203.12 |
| 2021-11-19 | 203.56 |
| 2021-11-18 | 186.24 |
| 2021-11-17 | 194.90 |
| 2021-11-16 | 198.36 |
| 2021-11-15 | 191.00 |
| 2021-11-12 | 194.46 |
| 2021-11-11 | 188.40 |
| 2021-11-10 | 173.25 |
| 2021-11-09 | 151.16 |
| 2021-11-08 | 151.59 |
| 2021-11-05 | 146.40 |
| 2021-11-04 | 149.43 |
| 2021-11-03 | 154.62 |
| 2021-11-02 | 155.92 |
| 2021-11-01 | 161.55 |
| 2021-10-29 | 162.42 |
| 2021-10-28 | 170.65 |
| 2021-10-27 | 173.68 |
| 2021-10-26 | 170.21 |
| 2021-10-25 | 189.70 |
| 2021-10-22 | 192.30 |
| 2021-10-21 | 181.47 |
| 2021-10-20 | 171.95 |
| 2021-10-19 | 171.51 |
| 2021-10-18 | 173.25 |
| 2021-10-15 | 173.68 |
| 2021-10-12 | 178.44 |
| 2021-10-11 | 171.08 |
| 2021-10-08 | 174.98 |
| 2021-10-07 | 176.71 |
| 2021-10-06 | 175.41 |
| 2021-10-05 | 176.28 |
| 2021-10-04 | 184.94 |
| 2021-09-30 | 184.50 |
| 2021-09-29 | 172.38 |
| 2021-09-28 | 169.78 |
| 2021-09-27 | 158.52 |
| 2021-09-24 | 161.99 |
| 2021-09-23 | 168.48 |
| 2021-09-21 | 152.03 |
| 2021-09-20 | 140.33 |
| 2021-09-17 | 146.83 |
| 2021-09-16 | 138.17 |
| 2021-09-15 | 146.40 |
| 2021-09-14 | 153.76 |
| 2021-09-13 | 162.42 |
| 2021-09-10 | 162.42 |
| 2021-09-09 | 152.46 |
| 2021-09-08 | 158.09 |
| 2021-09-07 | 152.82 |
| 2021-09-06 | 156.26 |
| 2021-09-03 | 160.56 |
| 2021-09-02 | 155.83 |
| 2021-09-01 | 151.10 |
| 2021-08-31 | 148.95 |
| 2021-08-30 | 145.51 |
| 2021-08-27 | 148.52 |
| 2021-08-26 | 136.05 |
| 2021-08-25 | 137.34 |
| 2021-08-24 | 133.90 |
| 2021-08-23 | 131.75 |
| 2021-08-20 | 136.05 |
| 2021-08-19 | 139.92 |
| 2021-08-18 | 147.66 |
| 2021-08-17 | 153.25 |
| 2021-08-16 | 154.97 |
| 2021-08-13 | 150.67 |
| 2021-08-12 | 153.25 |
| 2021-08-11 | 159.27 |
| 2021-08-10 | 141.64 |
| 2021-08-09 | 133.47 |
| 2021-08-06 | 123.59 |
| 2021-08-05 | 128.31 |
| 2021-08-04 | 130.46 |
| 2021-08-03 | 132.18 |
| 2021-08-02 | 134.33 |
| 2021-07-30 | 123.59 |
| 2021-07-29 | 139.92 |
| 2021-07-28 | 135.19 |
| 2021-07-27 | 147.66 |
| 2021-07-26 | 161.85 |
| 2021-07-23 | 170.45 |
| 2021-07-22 | 170.45 |
| 2021-07-21 | 162.28 |
| 2021-07-20 | 163.14 |
| 2021-07-19 | 167.01 |
| 2021-07-16 | 173.46 |
| 2021-07-15 | 174.32 |
| 2021-07-14 | 167.44 |
| 2021-07-13 | 172.17 |
| 2021-07-12 | 170.88 |
| 2021-07-09 | 164.86 |
| 2021-07-08 | 168.73 |
| 2021-07-07 | 169.16 |
| 2021-07-06 | 171.31 |
| 2021-07-05 | 165.29 |
| 2021-07-02 | 170.88 |
| 2021-06-30 | 170.45 |
| 2021-06-29 | 179.91 |
| 2021-06-28 | 183.35 |
| 2021-06-25 | 185.07 |
| 2021-06-24 | 184.64 |
| 2021-06-23 | 185.50 |
| 2021-06-22 | 183.35 |
| 2021-06-21 | 185.07 |
| 2021-06-18 | 189.80 |
| 2021-06-17 | 203.03 |
| 2021-06-16 | 199.71 |
| 2021-06-15 | 198.05 |
| 2021-06-11 | 201.78 |
| 2021-06-10 | 201.78 |
| 2021-06-09 | 200.54 |
| 2021-06-08 | 199.30 |
| 2021-06-07 | 194.74 |
| 2021-06-04 | 193.91 |
| 2021-06-03 | 198.05 |
| 2021-06-02 | 202.61 |
| 2021-06-01 | 204.27 |
| 2021-05-31 | 201.37 |
| 2021-05-28 | 203.86 |
| 2021-05-27 | 206.76 |
| 2021-05-26 | 207.17 |
| 2021-05-25 | 203.44 |
| 2021-05-24 | 200.95 |
| 2021-05-21 | 198.88 |
| 2021-05-20 | 197.64 |
| 2021-05-18 | 202.61 |
| 2021-05-17 | 193.08 |
| 2021-05-14 | 194.32 |
| 2021-05-13 | 194.32 |
| 2021-05-12 | 203.86 |
| 2021-05-11 | 207.59 |
| 2021-05-10 | 211.73 |
| 2021-05-07 | 210.49 |
| 2021-05-06 | 212.56 |
| 2021-05-05 | 210.49 |
| 2021-05-04 | 205.93 |
| 2021-05-03 | 198.47 |
| 2021-04-30 | 202.20 |
| 2021-04-29 | 206.34 |
| 2021-04-28 | 204.27 |
| 2021-04-27 | 204.68 |
| 2021-04-26 | 201.37 |
| 2021-04-23 | 205.93 |
| 2021-04-22 | 210.90 |
| 2021-04-21 | 207.59 |
| 2021-04-20 | 208.00 |
| 2021-04-19 | 209.24 |
| 2021-04-16 | 211.73 |
| 2021-04-15 | 208.42 |
| 2021-04-14 | 205.51 |
| 2021-04-13 | 200.54 |
| 2021-04-12 | 202.61 |
| 2021-04-09 | 203.44 |
| 2021-04-08 | 205.51 |
| 2021-04-07 | 207.59 |
| 2021-04-01 | 208.42 |
| 2021-03-31 | 212.15 |
| 2021-03-30 | 225.00 |
| 2021-03-29 | 238.26 |
| 2021-03-26 | 224.58 |
| 2021-03-25 | 214.63 |
| 2021-03-24 | 215.88 |
| 2021-03-23 | 216.29 |
| 2021-03-22 | 219.19 |
| 2021-03-19 | 211.73 |
| 2021-03-18 | 222.92 |
| 2021-03-17 | 217.95 |
| 2021-03-16 | 214.63 |
| 2021-03-15 | 212.98 |
| 2021-03-12 | 197.64 |
| 2021-03-11 | 195.15 |
| 2021-03-10 | 198.88 |
| 2021-03-09 | 197.22 |
| 2021-03-08 | 204.68 |
| 2021-03-05 | 203.44 |
| 2021-03-04 | 206.34 |
| 2021-03-03 | 214.63 |
| 2021-03-02 | 210.07 |
| 2021-03-01 | 200.95 |
| 2021-02-26 | 205.51 |
| 2021-02-25 | 203.86 |
| 2021-02-24 | 173.18 |
| 2021-02-23 | 178.57 |
| 2021-02-22 | 178.57 |
| 2021-02-19 | 172.77 |
| 2021-02-18 | 168.62 |
| 2021-02-17 | 162.82 |
| 2021-02-16 | 164.06 |
| 2021-02-11 | 159.09 |
| 2021-02-10 | 161.99 |
| 2021-02-09 | 157.84 |
| 2021-02-08 | 159.09 |
| 2021-02-05 | 154.94 |
| 2021-02-04 | 149.55 |
| 2021-02-03 | 155.77 |
| 2021-02-02 | 158.26 |
| 2021-02-01 | 156.18 |
| 2021-01-29 | 156.18 |
| 2021-01-28 | 162.82 |
| 2021-01-27 | 173.59 |
| 2021-01-26 | 172.35 |
| 2021-01-25 | 175.25 |
| 2021-01-22 | 177.74 |
| 2021-01-21 | 186.45 |
| 2021-01-20 | 191.83 |
| 2021-01-19 | 191.01 |
| 2021-01-18 | 164.06 |
| 2021-01-15 | 158.67 |
| 2021-01-14 | 157.43 |
| 2021-01-13 | 160.33 |
| 2021-01-12 | 164.89 |
| 2021-01-11 | 165.30 |
| 2021-01-08 | 154.53 |
| 2021-01-07 | 153.70 |
| 2021-01-06 | 154.53 |
| 2021-01-05 | 157.01 |
| 2021-01-04 | 157.01 |
| 2020-12-31 | 165.30 |
| 2020-12-30 | 163.23 |
| 2020-12-29 | 154.11 |
| 2020-12-28 | 159.09 |
| 2020-12-24 | 159.09 |
| 2020-12-23 | 152.87 |
| 2020-12-22 | 154.94 |
| 2020-12-21 | 155.35 |
| 2020-12-18 | 160.33 |
| 2020-12-17 | 160.33 |
| 2020-12-16 | 159.91 |
| 2020-12-15 | 158.26 |
| 2020-12-14 | 160.33 |
| 2020-12-11 | 161.57 |
| 2020-12-10 | 167.38 |
| 2020-12-09 | 155.35 |
| 2020-12-08 | 157.43 |
| 2020-12-07 | 163.65 |
| 2020-12-04 | 171.94 |
| 2020-12-03 | 175.25 |
| 2020-12-02 | 182.71 |
| 2020-12-01 | 182.71 |
| 2020-11-30 | 178.57 |
| 2020-11-27 | 183.13 |
| 2020-11-26 | 176.50 |
| 2020-11-25 | 182.71 |
| 2020-11-24 | 187.69 |
| 2020-11-23 | 187.69 |
| 2020-11-20 | 191.83 |
| 2020-11-19 | 200.95 |
| 2020-11-18 | 203.86 |
| 2020-11-17 | 193.49 |
| 2020-11-16 | 190.18 |
| 2020-11-13 | 201.37 |
| 2020-11-12 | 207.59 |
| 2020-11-11 | 219.61 |
| 2020-11-10 | 200.54 |
| 2020-11-09 | 193.49 |
| 2020-11-06 | 192.66 |
| 2020-11-05 | 191.42 |
| 2020-11-04 | 165.72 |
| 2020-11-03 | 165.30 |
| 2020-11-02 | 159.50 |
| 2020-10-30 | 161.57 |
| 2020-10-29 | 165.30 |
| 2020-10-28 | 164.06 |
| 2020-10-27 | 166.96 |
| 2020-10-23 | 181.47 |
| 2020-10-22 | 184.79 |
| 2020-10-21 | 190.59 |
| 2020-10-20 | 194.32 |
| 2020-10-19 | 196.39 |
| 2020-10-16 | 196.81 |
| 2020-10-15 | 197.64 |
| 2020-10-14 | 198.88 |
| 2020-10-12 | 208.00 |
| 2020-10-09 | 199.30 |
| 2020-10-08 | 198.88 |
| 2020-10-07 | 200.12 |
| 2020-10-06 | 197.22 |
| 2020-10-05 | 187.69 |
| 2020-09-30 | 189.35 |
| 2020-09-29 | 173.18 |
| 2020-09-28 | 180.23 |
| 2020-09-25 | 181.06 |
| 2020-09-24 | 188.52 |
| 2020-09-23 | 187.54 |
| 2020-09-22 | 192.49 |
| 2020-09-21 | 193.32 |
| 2020-09-18 | 197.44 |
| 2020-09-17 | 194.97 |
| 2020-09-16 | 202.80 |
| 2020-09-15 | 193.73 |
| 2020-09-14 | 187.54 |
| 2020-09-11 | 186.30 |
| 2020-09-10 | 186.71 |
| 2020-09-09 | 191.66 |
| 2020-09-08 | 196.62 |
| 2020-09-07 | 198.68 |
| 2020-09-04 | 204.45 |
| 2020-09-03 | 213.12 |
| 2020-09-02 | 213.53 |
| 2020-09-01 | 196.20 |
| 2020-08-31 | 195.79 |
| 2020-08-28 | 203.22 |
| 2020-08-27 | 200.33 |
| 2020-08-26 | 200.74 |
| 2020-08-25 | 183.83 |
| 2020-08-24 | 192.08 |
| 2020-08-21 | 186.71 |
| 2020-08-20 | 180.53 |
| 2020-08-19 | 187.54 |
| 2020-08-18 | 187.54 |
| 2020-08-17 | 185.48 |
| 2020-08-14 | 183.83 |
| 2020-08-13 | 183.83 |
| 2020-08-12 | 179.70 |
| 2020-08-11 | 176.40 |
| 2020-08-10 | 169.39 |
| 2020-08-07 | 169.39 |
| 2020-08-06 | 172.28 |
| 2020-08-05 | 171.45 |
| 2020-08-04 | 171.86 |
| 2020-08-03 | 166.09 |
| 2020-07-31 | 166.50 |
| 2020-07-30 | 166.50 |
| 2020-07-29 | 168.98 |
| 2020-07-28 | 169.80 |
| 2020-07-27 | 171.86 |
| 2020-07-24 | 173.51 |
| 2020-07-23 | 180.11 |
| 2020-07-22 | 175.99 |
| 2020-07-21 | 187.54 |
| 2020-07-20 | 179.29 |
| 2020-07-17 | 174.34 |
| 2020-07-16 | 171.86 |
| 2020-07-15 | 175.99 |
| 2020-07-14 | 182.59 |
| 2020-07-13 | 184.65 |
| 2020-07-10 | 189.19 |
| 2020-07-09 | 192.90 |
| 2020-07-08 | 187.54 |
| 2020-07-07 | 183.00 |
| 2020-07-06 | 183.41 |
| 2020-07-03 | 167.74 |
| 2020-07-02 | 161.14 |
| 2020-06-30 | 142.16 |
| 2020-06-29 | 145.46 |
| 2020-06-26 | 148.76 |
| 2020-06-24 | 153.71 |
| 2020-06-23 | 155.77 |
| 2020-06-22 | 152.06 |
| 2020-06-19 | 159.07 |
| 2020-06-18 | 157.01 |
| 2020-06-17 | 159.27 |
| 2020-06-16 | 154.48 |
| 2020-06-15 | 147.69 |
| 2020-06-12 | 155.28 |
| 2020-06-11 | 158.87 |
| 2020-06-10 | 167.26 |
| 2020-06-09 | 162.07 |
| 2020-06-08 | 159.67 |
| 2020-06-05 | 160.87 |
| 2020-06-04 | 153.28 |
| 2020-06-03 | 154.08 |
| 2020-06-02 | 154.88 |
| 2020-06-01 | 152.08 |
| 2020-05-29 | 144.09 |
| 2020-05-28 | 141.69 |
| 2020-05-27 | 139.30 |
| 2020-05-26 | 142.09 |
| 2020-05-25 | 134.10 |
| 2020-05-22 | 129.71 |
| 2020-05-21 | 144.09 |
| 2020-05-20 | 144.09 |
| 2020-05-19 | 145.29 |
| 2020-05-18 | 142.09 |
| 2020-05-15 | 139.70 |
| 2020-05-14 | 137.70 |
| 2020-05-13 | 146.49 |
| 2020-05-12 | 145.69 |
| 2020-05-11 | 152.88 |
| 2020-05-08 | 147.69 |
| 2020-05-07 | 144.49 |
| 2020-05-06 | 147.29 |
| 2020-05-05 | 144.49 |
| 2020-05-04 | 139.30 |
| 2020-04-29 | 154.08 |
| 2020-04-28 | 150.08 |
| 2020-04-27 | 151.68 |
| 2020-04-24 | 146.49 |
| 2020-04-23 | 148.49 |
| 2020-04-22 | 146.09 |
| 2020-04-21 | 147.69 |
| 2020-04-20 | 151.28 |
| 2020-04-17 | 156.48 |
| 2020-04-16 | 151.68 |
| 2020-04-15 | 154.48 |
| 2020-04-14 | 163.67 |
| 2020-04-09 | 161.27 |
| 2020-04-08 | 156.08 |
| 2020-04-07 | 160.47 |
| 2020-04-06 | 157.67 |
| 2020-04-03 | 153.68 |
| 2020-04-02 | 155.28 |
| 2020-04-01 | 151.28 |
| 2020-03-31 | 155.68 |
| 2020-03-30 | 147.29 |
| 2020-03-27 | 147.69 |
| 2020-03-26 | 142.49 |
| 2020-03-25 | 155.28 |
| 2020-03-24 | 141.30 |
| 2020-03-23 | 126.51 |
| 2020-03-20 | 144.49 |
| 2020-03-19 | 123.72 |
| 2020-03-18 | 137.70 |
| 2020-03-17 | 156.88 |
| 2020-03-16 | 160.47 |
| 2020-03-13 | 170.86 |
| 2020-03-12 | 173.25 |
| 2020-03-11 | 182.04 |
| 2020-03-10 | 182.84 |
| 2020-03-09 | 178.45 |
| 2020-03-06 | 194.03 |
| 2020-03-05 | 206.01 |
| 2020-03-04 | 203.22 |
| 2020-03-03 | 194.43 |
| 2020-03-02 | 195.23 |
| 2020-02-28 | 187.24 |
| 2020-02-27 | 187.24 |
| 2020-02-26 | 177.65 |
| 2020-02-25 | 178.45 |
| 2020-02-24 | 176.05 |
| 2020-02-21 | 180.85 |
| 2020-02-20 | 184.44 |
| 2020-02-19 | 188.04 |
| 2020-02-18 | 182.44 |
| 2020-02-17 | 188.44 |
| 2020-02-14 | 189.23 |
| 2020-02-13 | 189.23 |
| 2020-02-12 | 186.84 |
| 2020-02-11 | 184.04 |
| 2020-02-10 | 177.25 |
| 2020-02-07 | 176.05 |
| 2020-02-06 | 181.64 |
| 2020-02-05 | 171.66 |
| 2020-02-04 | 170.06 |
| 2020-02-03 | 161.27 |
| 2020-01-31 | 161.27 |
| 2020-01-30 | 160.87 |
| 2020-01-29 | 166.46 |
| 2020-01-24 | 173.25 |
| 2020-01-23 | 175.25 |
| 2020-01-22 | 184.44 |
| 2020-01-21 | 176.85 |
| 2020-01-20 | 190.03 |
| 2020-01-17 | 198.82 |
| 2020-01-16 | 201.62 |
| 2020-01-15 | 192.43 |
| 2020-01-14 | 191.23 |
| 2020-01-13 | 195.23 |
| 2020-01-10 | 196.82 |
| 2020-01-09 | 207.21 |
| 2020-01-08 | 202.42 |
| 2020-01-07 | 203.22 |
| 2020-01-06 | 201.22 |
| 2020-01-03 | 207.21 |
| 2020-01-02 | 214.80 |
| 2019-12-31 | 210.01 |
| 2019-12-30 | 207.21 |
| 2019-12-27 | 204.02 |
| 2019-12-24 | 196.82 |
| 2019-12-23 | 196.43 |
| 2019-12-20 | 197.22 |
| 2019-12-19 | 192.83 |
| 2019-12-18 | 199.22 |
| 2019-12-17 | 197.22 |
| 2019-12-16 | 204.81 |
| 2019-12-13 | 200.82 |
| 2019-12-12 | 196.43 |
| 2019-12-11 | 193.63 |
| 2019-12-10 | 186.84 |
| 2019-12-09 | 186.84 |
| 2019-12-06 | 182.04 |
| 2019-12-05 | 181.64 |
| 2019-12-04 | 178.85 |
| 2019-12-03 | 184.04 |
| 2019-12-02 | 182.04 |
| 2019-11-29 | 170.46 |
| 2019-11-28 | 176.45 |
| 2019-11-27 | 176.45 |
| 2019-11-26 | 176.85 |
| 2019-11-25 | 180.45 |
| 2019-11-22 | 174.45 |
| 2019-11-21 | 172.06 |
| 2019-11-20 | 175.65 |
| 2019-11-19 | 173.65 |
| 2019-11-18 | 166.86 |
| 2019-11-15 | 163.67 |
| 2019-11-14 | 164.07 |
| 2019-11-13 | 165.26 |
| 2019-11-12 | 171.66 |
| 2019-11-11 | 169.26 |
| 2019-11-08 | 179.25 |
| 2019-11-07 | 182.04 |
| 2019-11-06 | 180.45 |
| 2019-11-05 | 179.25 |
| 2019-11-04 | 176.05 |
| 2019-11-01 | 170.86 |
| 2019-10-31 | 167.26 |
| 2019-10-30 | 164.87 |
| 2019-10-29 | 168.86 |
| 2019-10-28 | 168.06 |
| 2019-10-25 | 167.66 |
| 2019-10-24 | 166.86 |
| 2019-10-23 | 161.67 |
| 2019-10-22 | 166.06 |
| 2019-10-21 | 188.84 |
| 2019-10-18 | 189.23 |
| 2019-10-17 | 193.23 |
| 2019-10-16 | 192.03 |
| 2019-10-15 | 184.04 |
| 2019-10-14 | 181.64 |
| 2019-10-11 | 184.84 |
| 2019-10-10 | 174.45 |
| 2019-10-09 | 172.86 |
| 2019-10-08 | 166.46 |
| 2019-10-04 | 164.47 |
| 2019-10-03 | 165.66 |
| 2019-10-02 | 162.87 |
| 2019-09-30 | 162.47 |
| 2019-09-27 | 158.07 |
| 2019-09-26 | 161.67 |
| 2019-09-25 | 155.68 |
| 2019-09-24 | 159.32 |
| 2019-09-23 | 160.12 |
| 2019-09-20 | 164.89 |
| 2019-09-19 | 162.10 |
| 2019-09-18 | 162.90 |
| 2019-09-17 | 160.91 |
| 2019-09-16 | 164.49 |
| 2019-09-13 | 164.89 |
| 2019-09-12 | 160.51 |
| 2019-09-11 | 158.52 |
| 2019-09-10 | 158.52 |
| 2019-09-09 | 160.12 |
| 2019-09-06 | 165.29 |
| 2019-09-05 | 166.08 |
| 2019-09-04 | 160.91 |
| 2019-09-03 | 148.58 |
| 2019-09-02 | 150.97 |
| 2019-08-30 | 153.75 |
| 2019-08-29 | 154.55 |
| 2019-08-28 | 154.95 |
| 2019-08-27 | 152.56 |
| 2019-08-26 | 152.56 |
| 2019-08-23 | 160.91 |
| 2019-08-22 | 159.32 |
| 2019-08-21 | 161.31 |
| 2019-08-20 | 150.17 |
| 2019-08-19 | 152.56 |
| 2019-08-16 | 141.82 |
| 2019-08-15 | 141.82 |
| 2019-08-14 | 138.64 |
| 2019-08-13 | 139.04 |
| 2019-08-12 | 144.60 |
| 2019-08-09 | 145.80 |
| 2019-08-08 | 147.39 |
| 2019-08-07 | 145.00 |
| 2019-08-06 | 144.60 |
| 2019-08-05 | 145.40 |
| 2019-08-02 | 152.56 |
| 2019-08-01 | 160.12 |
| 2019-07-31 | 168.47 |
| 2019-07-30 | 173.24 |
| 2019-07-29 | 170.06 |
| 2019-07-26 | 174.04 |
| 2019-07-25 | 177.22 |
| 2019-07-24 | 179.60 |
| 2019-07-23 | 170.06 |
| 2019-07-22 | 170.85 |
| 2019-07-19 | 176.42 |
| 2019-07-18 | 175.63 |
| 2019-07-17 | 177.22 |
| 2019-07-16 | 176.82 |
| 2019-07-15 | 174.83 |
| 2019-07-12 | 176.03 |
| 2019-07-11 | 174.83 |
| 2019-07-10 | 173.64 |
| 2019-07-09 | 168.87 |
| 2019-07-08 | 172.05 |
| 2019-07-05 | 183.58 |
| 2019-07-04 | 182.79 |
| 2019-07-03 | 180.00 |
| 2019-07-02 | 174.83 |
| 2019-06-28 | 173.64 |
| 2019-06-27 | 176.03 |
| 2019-06-26 | 171.65 |
| 2019-06-25 | 174.43 |
| 2019-06-24 | 176.42 |
| 2019-06-21 | 170.06 |
| 2019-06-20 | 169.66 |
| 2019-06-19 | 164.89 |
| 2019-06-18 | 157.33 |
| 2019-06-17 | 154.45 |
| 2019-06-14 | 154.45 |
| 2019-06-13 | 156.76 |
| 2019-06-12 | 152.91 |
| 2019-06-11 | 157.14 |
| 2019-06-10 | 157.91 |
| 2019-06-06 | 150.99 |
| 2019-06-05 | 149.07 |
| 2019-06-04 | 147.92 |
| 2019-06-03 | 144.84 |
| 2019-05-31 | 145.23 |
| 2019-05-30 | 148.69 |
| 2019-05-29 | 148.30 |
| 2019-05-28 | 150.61 |
| 2019-05-27 | 146.00 |
| 2019-05-24 | 143.31 |
| 2019-05-23 | 140.61 |
| 2019-05-22 | 143.69 |
| 2019-05-21 | 144.84 |
| 2019-05-20 | 146.76 |
| 2019-05-17 | 149.46 |
| 2019-05-16 | 152.15 |
| 2019-05-15 | 149.07 |
| 2019-05-14 | 149.84 |
| 2019-05-10 | 154.07 |
| 2019-05-09 | 148.30 |
| 2019-05-08 | 157.53 |
| 2019-05-07 | 159.06 |
| 2019-05-06 | 157.91 |
| 2019-05-03 | 163.29 |
| 2019-05-02 | 161.76 |
| 2019-04-30 | 162.52 |
| 2019-04-29 | 167.14 |
| 2019-04-26 | 161.37 |
| 2019-04-25 | 158.68 |
| 2019-04-24 | 164.06 |
| 2019-04-23 | 157.91 |
| 2019-04-18 | 159.83 |
| 2019-04-17 | 162.91 |
| 2019-04-16 | 163.29 |
| 2019-04-15 | 164.06 |
| 2019-04-12 | 165.21 |
| 2019-04-11 | 163.68 |
| 2019-04-10 | 167.91 |
| 2019-04-09 | 174.82 |
| 2019-04-08 | 176.36 |
| 2019-04-04 | 172.13 |
| 2019-04-03 | 175.59 |
| 2019-04-02 | 175.21 |
| 2019-04-01 | 176.75 |
| 2019-03-29 | 170.60 |
| 2019-03-28 | 158.68 |
| 2019-03-27 | 158.30 |
| 2019-03-26 | 150.99 |
| 2019-03-25 | 147.15 |
| 2019-03-22 | 149.46 |
| 2019-03-21 | 149.46 |
| 2019-03-20 | 155.61 |
| 2019-03-19 | 159.83 |
| 2019-03-18 | 161.76 |
| 2019-03-15 | 139.85 |
| 2019-03-14 | 133.31 |
| 2019-03-13 | 136.77 |
| 2019-03-12 | 138.69 |
| 2019-03-11 | 130.24 |
| 2019-03-08 | 129.08 |
| 2019-03-07 | 134.85 |
| 2019-03-06 | 137.54 |
| 2019-03-05 | 131.01 |
| 2019-03-04 | 130.24 |
| 2019-03-01 | 129.08 |
| 2019-02-28 | 125.24 |
| 2019-02-27 | 126.78 |
| 2019-02-26 | 129.47 |
| 2019-02-25 | 131.77 |
| 2019-02-22 | 137.16 |
| 2019-02-21 | 135.62 |
| 2019-02-20 | 129.85 |
| 2019-02-19 | 128.32 |
| 2019-02-18 | 126.39 |
| 2019-02-15 | 123.70 |
| 2019-02-14 | 129.47 |
| 2019-02-13 | 131.77 |
| 2019-02-12 | 126.39 |
| 2019-02-11 | 128.70 |
| 2019-02-08 | 126.78 |
| 2019-02-04 | 129.47 |
| 2019-02-01 | 133.31 |
| 2019-01-31 | 134.46 |
| 2019-01-30 | 134.85 |
| 2019-01-29 | 126.78 |
| 2019-01-28 | 126.78 |
| 2019-01-25 | 125.24 |
| 2019-01-24 | 127.93 |
| 2019-01-23 | 129.08 |
| 2019-01-22 | 130.24 |
| 2019-01-21 | 134.85 |
| 2019-01-18 | 139.46 |
| 2019-01-17 | 134.08 |
| 2019-01-16 | 137.92 |
| 2019-01-15 | 142.54 |
| 2019-01-14 | 137.54 |
| 2019-01-11 | 140.23 |
| 2019-01-10 | 135.62 |
| 2019-01-09 | 136.77 |
| 2019-01-08 | 126.39 |
| 2019-01-07 | 129.08 |
| 2019-01-04 | 128.70 |
| 2019-01-03 | 122.93 |
| 2019-01-02 | 117.17 |
| 2018-12-31 | 131.39 |
| 2018-12-28 | 130.24 |
| 2018-12-27 | 127.16 |
| 2018-12-24 | 126.78 |
| 2018-12-21 | 126.78 |
| 2018-12-20 | 131.39 |
| 2018-12-19 | 132.54 |
| 2018-12-18 | 128.70 |
| 2018-12-17 | 138.31 |
| 2018-12-14 | 138.69 |
| 2018-12-13 | 141.00 |
| 2018-12-12 | 130.62 |
| 2018-12-11 | 116.40 |
| 2018-12-10 | 116.02 |
| 2018-12-07 | 124.86 |
| 2018-12-06 | 120.24 |
| 2018-12-05 | 127.55 |
| 2018-12-04 | 131.77 |
| 2018-12-03 | 134.46 |
| 2018-11-30 | 122.93 |
| 2018-11-29 | 117.17 |
| 2018-11-28 | 122.93 |
| 2018-11-27 | 122.93 |
| 2018-11-26 | 121.40 |
| 2018-11-23 | 124.86 |
| 2018-11-22 | 128.32 |
| 2018-11-21 | 125.24 |
| 2018-11-20 | 126.39 |
| 2018-11-19 | 129.08 |
| 2018-11-16 | 119.09 |
| 2018-11-15 | 115.63 |
| 2018-11-14 | 114.09 |
| 2018-11-13 | 115.63 |
| 2018-11-12 | 111.02 |
| 2018-11-09 | 108.71 |
| 2018-11-08 | 115.63 |
| 2018-11-07 | 116.40 |
| 2018-11-06 | 115.25 |
| 2018-11-05 | 110.25 |
| 2018-11-02 | 119.09 |
| 2018-11-01 | 114.09 |
| 2018-10-31 | 104.48 |
| 2018-10-30 | 103.33 |
| 2018-10-29 | 102.95 |
| 2018-10-26 | 100.64 |
| 2018-10-25 | 99.87 |
| 2018-10-24 | 97.18 |
| 2018-10-23 | 95.64 |
| 2018-10-22 | 109.48 |
| 2018-10-19 | 95.26 |
| 2018-10-18 | 90.26 |
| 2018-10-16 | 91.80 |
| 2018-10-15 | 90.65 |
| 2018-10-12 | 96.80 |
| 2018-10-11 | 86.03 |
| 2018-10-10 | 95.64 |
| 2018-10-09 | 94.49 |
| 2018-10-08 | 93.34 |
| 2018-10-05 | 97.95 |
| 2018-10-04 | 96.80 |
| 2018-10-03 | 101.79 |
| 2018-10-02 | 102.95 |
| 2018-09-28 | 110.63 |
| 2018-09-27 | 110.63 |
| 2018-09-26 | 119.09 |
| 2018-09-24 | 114.86 |
| 2018-09-21 | 125.78 |
| 2018-09-20 | 119.66 |
| 2018-09-19 | 117.36 |
| 2018-09-18 | 107.79 |
| 2018-09-17 | 103.97 |
| 2018-09-14 | 110.09 |
| 2018-09-13 | 106.26 |
| 2018-09-12 | 92.49 |
| 2018-09-11 | 90.95 |
| 2018-09-10 | 94.78 |
| 2018-09-07 | 100.90 |
| 2018-09-06 | 99.37 |
| 2018-09-05 | 101.29 |
| 2018-09-04 | 108.56 |
| 2018-09-03 | 104.73 |
| 2018-08-31 | 109.32 |
| 2018-08-30 | 111.24 |
| 2018-08-29 | 113.53 |
| 2018-08-28 | 116.98 |
| 2018-08-27 | 113.53 |
| 2018-08-24 | 107.03 |
| 2018-08-23 | 112.77 |
| 2018-08-22 | 120.04 |
| 2018-08-21 | 118.51 |
| 2018-08-20 | 109.32 |
| 2018-08-17 | 101.29 |
| 2018-08-16 | 101.67 |
| 2018-08-15 | 100.14 |
| 2018-08-14 | 107.41 |
| 2018-08-13 | 111.62 |
| 2018-08-10 | 116.59 |
| 2018-08-09 | 114.30 |
| 2018-08-08 | 110.09 |
| 2018-08-07 | 114.68 |
| 2018-08-06 | 105.50 |
| 2018-08-03 | 106.64 |
| 2018-08-02 | 107.03 |
| 2018-08-01 | 111.24 |
| 2018-07-31 | 119.66 |
| 2018-07-30 | 122.72 |
| 2018-07-27 | 122.33 |
| 2018-07-26 | 120.42 |
| 2018-07-25 | 120.80 |
| 2018-07-24 | 115.06 |
| 2018-07-23 | 104.73 |
| 2018-07-20 | 103.97 |
| 2018-07-19 | 105.50 |
| 2018-07-18 | 108.18 |
| 2018-07-17 | 107.41 |
| 2018-07-16 | 108.56 |
| 2018-07-13 | 104.73 |
| 2018-07-12 | 103.20 |
| 2018-07-11 | 98.23 |
| 2018-07-10 | 101.67 |
| 2018-07-09 | 99.37 |
| 2018-07-06 | 95.16 |
| 2018-07-05 | 93.25 |
| 2018-07-04 | 92.10 |
| 2018-07-03 | 95.16 |
| 2018-06-29 | 102.44 |
| 2018-06-28 | 92.10 |
| 2018-06-27 | 92.10 |
| 2018-06-26 | 101.29 |
| 2018-06-25 | 102.82 |
| 2018-06-22 | 110.85 |
| 2018-06-21 | 111.24 |
| 2018-06-20 | 114.68 |
| 2018-06-19 | 116.21 |
| 2018-06-15 | 121.95 |
| 2018-06-14 | 121.57 |
| 2018-06-13 | 129.99 |
| 2018-06-12 | 134.83 |
| 2018-06-11 | 131.86 |
| 2018-06-08 | 131.48 |
| 2018-06-07 | 134.09 |
| 2018-06-06 | 131.86 |
| 2018-06-05 | 135.20 |
| 2018-06-04 | 127.39 |
| 2018-06-01 | 119.57 |
| 2018-05-31 | 114.36 |
| 2018-05-30 | 110.27 |
| 2018-05-29 | 113.25 |
| 2018-05-28 | 116.22 |
| 2018-05-25 | 116.60 |
| 2018-05-24 | 117.34 |
| 2018-05-23 | 115.85 |
| 2018-05-21 | 123.67 |
| 2018-05-18 | 129.25 |
| 2018-05-17 | 122.55 |
| 2018-05-16 | 126.64 |
| 2018-05-15 | 123.67 |
| 2018-05-14 | 125.53 |
| 2018-05-11 | 116.22 |
| 2018-05-10 | 115.48 |
| 2018-05-09 | 118.83 |
| 2018-05-08 | 114.36 |
| 2018-05-07 | 109.90 |
| 2018-05-04 | 109.53 |
| 2018-05-03 | 113.25 |
| 2018-05-02 | 123.30 |
| 2018-04-30 | 121.43 |
| 2018-04-27 | 113.99 |
| 2018-04-26 | 113.62 |
| 2018-04-25 | 114.36 |
| 2018-04-24 | 119.20 |
| 2018-04-23 | 111.76 |
| 2018-04-20 | 112.87 |
| 2018-04-19 | 117.34 |
| 2018-04-18 | 112.13 |
| 2018-04-17 | 109.53 |
| 2018-04-16 | 112.50 |
| 2018-04-13 | 118.83 |
| 2018-04-12 | 121.81 |
| 2018-04-11 | 122.55 |
| 2018-04-10 | 119.20 |
| 2018-04-09 | 113.99 |
| 2018-04-06 | 112.87 |
| 2018-04-04 | 108.41 |
| 2018-04-03 | 112.13 |
| 2018-03-29 | 112.50 |
| 2018-03-28 | 109.90 |
| 2018-03-27 | 117.71 |
| 2018-03-26 | 116.22 |
| 2018-03-23 | 115.48 |
| 2018-03-22 | 124.04 |
| 2018-03-21 | 123.67 |
| 2018-03-20 | 112.50 |
| 2018-03-19 | 111.01 |
| 2018-03-16 | 113.62 |
| 2018-03-15 | 111.76 |
| 2018-03-14 | 109.15 |
| 2018-03-13 | 109.15 |
| 2018-03-12 | 112.13 |
| 2018-03-09 | 110.64 |
| 2018-03-08 | 111.01 |
| 2018-03-07 | 105.43 |
| 2018-03-06 | 106.92 |
| 2018-03-05 | 103.20 |
| 2018-03-02 | 104.32 |
| 2018-03-01 | 108.04 |
| 2018-02-28 | 108.04 |
| 2018-02-27 | 114.36 |
| 2018-02-26 | 121.81 |
| 2018-02-23 | 122.18 |
| 2018-02-22 | 117.34 |
| 2018-02-21 | 126.64 |
| 2018-02-20 | 121.43 |
| 2018-02-15 | 124.78 |
| 2018-02-14 | 119.20 |
| 2018-02-13 | 111.76 |
| 2018-02-12 | 106.55 |
| 2018-02-09 | 103.20 |
| 2018-02-08 | 108.78 |
| 2018-02-07 | 106.92 |
| 2018-02-06 | 123.30 |
| 2018-02-05 | 138.55 |
| 2018-02-02 | 138.55 |
| 2018-02-01 | 140.79 |
| 2018-01-31 | 132.23 |
| 2018-01-30 | 135.20 |
| 2018-01-29 | 132.97 |
| 2018-01-26 | 133.72 |
| 2018-01-25 | 132.97 |
| 2018-01-24 | 131.11 |
| 2018-01-23 | 132.60 |
| 2018-01-22 | 124.04 |
| 2018-01-19 | 110.64 |
| 2018-01-18 | 96.13 |
| 2018-01-17 | 96.13 |
| 2018-01-16 | 97.24 |
| 2018-01-15 | 91.66 |
| 2018-01-12 | 97.99 |
| 2018-01-11 | 98.36 |
| 2018-01-10 | 99.48 |
| 2018-01-09 | 94.27 |
| 2018-01-08 | 90.17 |
| 2018-01-05 | 84.59 |
| 2018-01-04 | 77.15 |
| 2018-01-03 | 77.15 |
| 2018-01-02 | 76.78 |
| 2017-12-29 | 71.19 |
| 2017-12-28 | 72.31 |
| 2017-12-27 | 67.84 |
| 2017-12-22 | 64.87 |
| 2017-12-21 | 61.89 |
| 2017-12-20 | 61.52 |
| 2017-12-19 | 62.26 |
| 2017-12-18 | 62.63 |
| 2017-12-15 | 63.01 |
| 2017-12-14 | 65.24 |
| 2017-12-13 | 60.77 |
| 2017-12-12 | 60.40 |
| 2017-12-11 | 62.63 |
| 2017-12-08 | 63.01 |
| 2017-12-07 | 59.66 |
| 2017-12-06 | 61.89 |
| 2017-12-05 | 66.73 |
| 2017-12-04 | 67.84 |
| 2017-12-01 | 68.96 |
| 2017-11-30 | 67.10 |
| 2017-11-29 | 67.84 |
| 2017-11-28 | 65.61 |
| 2017-11-27 | 65.61 |
| 2017-11-24 | 64.49 |
| 2017-11-23 | 63.75 |
| 2017-11-22 | 65.24 |
| 2017-11-21 | 61.52 |
| 2017-11-20 | 61.52 |
| 2017-11-17 | 63.75 |
| 2017-11-16 | 65.61 |
| 2017-11-15 | 65.98 |
| 2017-11-14 | 66.73 |
| 2017-11-13 | 65.98 |
| 2017-11-10 | 68.22 |
| 2017-11-09 | 71.57 |
| 2017-11-08 | 71.57 |
| 2017-11-07 | 72.68 |
| 2017-11-06 | 72.68 |
| 2017-11-03 | 76.40 |
| 2017-11-02 | 75.66 |
| 2017-11-01 | 76.40 |
| 2017-10-31 | 73.05 |
| 2017-10-30 | 74.54 |
| 2017-10-27 | 77.52 |
| 2017-10-26 | 80.50 |
| 2017-10-25 | 80.50 |
| 2017-10-24 | 80.12 |
| 2017-10-23 | 77.52 |
| 2017-10-20 | 79.38 |
| 2017-10-19 | 77.89 |
| 2017-10-18 | 79.75 |
| 2017-10-17 | 78.64 |
| 2017-10-16 | 79.01 |
| 2017-10-13 | 78.26 |
| 2017-10-12 | 79.75 |
| 2017-10-11 | 80.12 |
| 2017-10-10 | 79.75 |
| 2017-10-09 | 80.50 |
| 2017-10-06 | 84.22 |
| 2017-10-04 | 85.34 |
| 2017-10-03 | 81.61 |
| 2017-09-29 | 77.89 |
| 2017-09-28 | 78.26 |
| 2017-09-27 | 81.24 |
| 2017-09-26 | 77.89 |
| 2017-09-25 | 76.78 |
| 2017-09-22 | 90.17 |
| 2017-09-21 | 97.96 |
| 2017-09-20 | 100.18 |
| 2017-09-19 | 101.67 |
| 2017-09-18 | 100.92 |
| 2017-09-15 | 86.84 |
| 2017-09-14 | 85.35 |
| 2017-09-13 | 83.50 |
| 2017-09-12 | 84.98 |
| 2017-09-11 | 84.61 |
| 2017-09-08 | 83.50 |
| 2017-09-07 | 83.50 |
| 2017-09-06 | 80.16 |
| 2017-09-05 | 80.16 |
| 2017-09-04 | 79.05 |
| 2017-09-01 | 81.65 |
| 2017-08-31 | 81.28 |
| 2017-08-30 | 79.79 |
| 2017-08-29 | 74.60 |
| 2017-08-28 | 73.49 |
| 2017-08-25 | 71.64 |
| 2017-08-24 | 74.23 |
| 2017-08-22 | 75.34 |
| 2017-08-21 | 70.53 |
| 2017-08-18 | 65.34 |
| 2017-08-17 | 67.19 |
| 2017-08-16 | 69.04 |
| 2017-08-15 | 68.67 |
| 2017-08-14 | 69.41 |
| 2017-08-11 | 68.67 |
| 2017-08-10 | 71.27 |
| 2017-08-09 | 74.97 |
| 2017-08-08 | 77.57 |
| 2017-08-07 | 79.79 |
| 2017-08-04 | 78.68 |
| 2017-08-03 | 80.16 |
| 2017-08-02 | 82.02 |
| 2017-08-01 | 83.87 |
| 2017-07-31 | 86.10 |
| 2017-07-28 | 85.35 |
| 2017-07-27 | 87.95 |
| 2017-07-26 | 80.53 |
| 2017-07-25 | 77.57 |
| 2017-07-24 | 79.79 |
| 2017-07-21 | 80.16 |
| 2017-07-20 | 82.39 |
| 2017-07-19 | 82.02 |
| 2017-07-18 | 80.53 |
| 2017-07-17 | 82.39 |
| 2017-07-14 | 73.49 |
| 2017-07-13 | 67.56 |
| 2017-07-12 | 67.19 |
| 2017-07-11 | 69.04 |
| 2017-07-10 | 67.19 |
| 2017-07-07 | 65.71 |
| 2017-07-06 | 68.67 |
| 2017-07-05 | 67.93 |
| 2017-07-04 | 66.08 |
| 2017-07-03 | 70.90 |
| 2017-06-30 | 68.67 |
| 2017-06-29 | 68.67 |
| 2017-06-28 | 65.34 |
| 2017-06-27 | 66.08 |
| 2017-06-26 | 67.56 |
| 2017-06-23 | 62.37 |
| 2017-06-22 | 61.63 |
| 2017-06-21 | 61.63 |
| 2017-06-20 | 63.48 |
| 2017-06-19 | 63.85 |
| 2017-06-16 | 62.37 |
| 2017-06-15 | 60.52 |
| 2017-06-14 | 63.11 |
| 2017-06-13 | 65.34 |
| 2017-06-12 | 64.13 |
| 2017-06-09 | 65.94 |
| 2017-06-08 | 69.19 |
| 2017-06-07 | 67.74 |
| 2017-06-06 | 67.38 |
| 2017-06-05 | 66.30 |
| 2017-06-02 | 65.22 |
| 2017-06-01 | 65.58 |
| 2017-05-31 | 65.22 |
| 2017-05-29 | 64.86 |
| 2017-05-26 | 61.61 |
| 2017-05-25 | 61.25 |
| 2017-05-24 | 55.48 |
| 2017-05-23 | 54.03 |
| 2017-05-22 | 54.39 |
| 2017-05-19 | 53.31 |
| 2017-05-18 | 51.51 |
| 2017-05-17 | 52.95 |
| 2017-05-16 | 52.95 |
| 2017-05-15 | 51.15 |
| 2017-05-12 | 49.34 |
| 2017-05-11 | 48.98 |
| 2017-05-10 | 48.62 |
| 2017-05-09 | 48.98 |
| 2017-05-08 | 45.38 |
| 2017-05-05 | 44.65 |
| 2017-05-04 | 49.71 |
| 2017-05-02 | 53.31 |
| 2017-04-28 | 55.84 |
| 2017-04-27 | 59.45 |
| 2017-04-26 | 60.53 |
| 2017-04-25 | 59.81 |
| 2017-04-24 | 56.20 |
| 2017-04-21 | 55.12 |
| 2017-04-20 | 59.08 |
| 2017-04-19 | 59.45 |
| 2017-04-18 | 60.17 |
| 2017-04-13 | 64.13 |
| 2017-04-12 | 63.41 |
| 2017-04-11 | 61.25 |
| 2017-04-10 | 62.33 |
| 2017-04-07 | 60.53 |
| 2017-04-06 | 58.36 |
| 2017-04-05 | 55.84 |
| 2017-04-03 | 54.03 |
| 2017-03-31 | 51.51 |
| 2017-03-30 | 52.95 |
| 2017-03-29 | 55.48 |
| 2017-03-28 | 58.00 |
| 2017-03-27 | 57.64 |
| 2017-03-24 | 61.97 |
| 2017-03-23 | 61.25 |
| 2017-03-22 | 59.08 |
| 2017-03-21 | 61.61 |
| 2017-03-20 | 58.72 |
| 2017-03-17 | 62.69 |
| 2017-03-16 | 64.50 |
| 2017-03-15 | 58.00 |
| 2017-03-14 | 56.20 |
| 2017-03-13 | 54.39 |
| 2017-03-10 | 49.34 |
| 2017-03-09 | 49.34 |
| 2017-03-08 | 54.03 |
| 2017-03-07 | 51.51 |
| 2017-03-06 | 47.54 |
| 2017-03-03 | 47.90 |
| 2017-03-02 | 50.43 |
| 2017-03-01 | 50.79 |
| 2017-02-28 | 52.95 |
| 2017-02-27 | 53.31 |
| 2017-02-24 | 54.39 |
| 2017-02-23 | 57.28 |
| 2017-02-22 | 58.72 |
| 2017-02-21 | 51.15 |
| 2017-02-20 | 51.87 |
| 2017-02-17 | 51.15 |
| 2017-02-16 | 53.31 |
| 2017-02-15 | 55.84 |
| 2017-02-14 | 54.76 |
| 2017-02-13 | 53.67 |
| 2017-02-10 | 54.76 |
| 2017-02-09 | 56.92 |
| 2017-02-08 | 49.71 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 39.97 |
| 2017-02-03 | 40.11 |
| 2017-02-02 | 39.24 |
| 2017-02-01 | 41.41 |
| 2017-01-27 | 39.53 |
| 2017-01-26 | 39.82 |
| 2017-01-25 | 37.95 |
| 2017-01-24 | 36.07 |
| 2017-01-23 | 35.49 |
| 2017-01-20 | 35.35 |
| 2017-01-19 | 36.21 |
| 2017-01-18 | 37.37 |
| 2017-01-17 | 36.21 |
| 2017-01-16 | 35.20 |
| 2017-01-13 | 36.94 |
| 2017-01-12 | 36.65 |
| 2017-01-11 | 35.93 |
| 2017-01-10 | 33.47 |
| 2017-01-09 | 31.88 |
| 2017-01-06 | 30.59 |
| 2017-01-05 | 29.86 |
| 2017-01-04 | 26.98 |
| 2017-01-03 | 26.98 |
| 2016-12-30 | 25.82 |
| 2016-12-29 | 24.81 |
| 2016-12-28 | 25.68 |
| 2016-12-23 | 24.96 |
| 2016-12-22 | 25.10 |
| 2016-12-21 | 26.26 |
| 2016-12-20 | 24.53 |
| 2016-12-19 | 25.10 |
| 2016-12-16 | 27.41 |
| 2016-12-15 | 28.85 |
| 2016-12-14 | 31.31 |
| 2016-12-13 | 32.75 |
| 2016-12-12 | 34.05 |
| 2016-12-09 | 37.22 |
| 2016-12-08 | 37.51 |
| 2016-12-07 | 34.92 |
| 2016-12-06 | 34.92 |
| 2016-12-05 | 34.63 |
| 2016-12-02 | 36.50 |
| 2016-12-01 | 38.52 |
| 2016-11-30 | 35.93 |
| 2016-11-29 | 36.36 |
| 2016-11-28 | 37.80 |
| 2016-11-25 | 37.08 |
| 2016-11-24 | 36.94 |
| 2016-11-23 | 37.37 |
| 2016-11-22 | 37.51 |
| 2016-11-21 | 34.05 |
| 2016-11-18 | 33.91 |
| 2016-11-17 | 32.46 |
| 2016-11-16 | 32.03 |
| 2016-11-15 | 33.33 |
| 2016-11-14 | 32.32 |
| 2016-11-11 | 35.35 |
| 2016-11-10 | 39.82 |
| 2016-11-09 | 37.80 |
| 2016-11-08 | 40.83 |
| 2016-11-07 | 38.52 |
| 2016-11-04 | 38.52 |
| 2016-11-03 | 38.52 |
| 2016-11-02 | 38.09 |
| 2016-11-01 | 39.82 |
| 2016-10-31 | 39.53 |
| 2016-10-28 | 40.40 |
| 2016-10-27 | 42.27 |
| 2016-10-26 | 42.85 |
| 2016-10-25 | 45.02 |
| 2016-10-24 | 43.72 |
| 2016-10-20 | 43.28 |
| 2016-10-19 | 44.29 |
| 2016-10-18 | 44.65 |
| 2016-10-17 | 39.97 |
| 2016-10-14 | 39.82 |
| 2016-10-13 | 39.97 |
| 2016-10-12 | 41.12 |
| 2016-10-11 | 40.11 |
| 2016-10-07 | 45.74 |
| 2016-10-06 | 47.90 |
| 2016-10-05 | 50.43 |
| 2016-10-04 | 51.15 |
| 2016-10-03 | 54.39 |
| 2016-09-30 | 55.84 |
| 2016-09-29 | 62.33 |
| 2016-09-28 | 64.86 |
| 2016-09-27 | 65.22 |
| 2016-09-26 | 61.97 |
| 2016-09-23 | 67.80 |
| 2016-09-22 | 67.44 |
| 2016-09-21 | 66.00 |
| 2016-09-20 | 63.85 |
| 2016-09-19 | 62.05 |
| 2016-09-15 | 55.94 |
| 2016-09-14 | 57.38 |
| 2016-09-13 | 56.30 |
| 2016-09-12 | 59.18 |
| 2016-09-09 | 69.24 |
| 2016-09-08 | 65.64 |
| 2016-09-07 | 67.08 |
| 2016-09-06 | 67.80 |
| 2016-09-05 | 65.64 |
| 2016-09-02 | 60.61 |
| 2016-09-01 | 57.38 |
| 2016-08-31 | 57.02 |
| 2016-08-30 | 60.61 |
| 2016-08-29 | 58.10 |
| 2016-08-26 | 54.15 |
| 2016-08-25 | 48.40 |
| 2016-08-24 | 51.99 |
| 2016-08-23 | 53.79 |
| 2016-08-22 | 57.02 |
| 2016-08-19 | 57.74 |
| 2016-08-18 | 56.30 |
| 2016-08-17 | 54.51 |
| 2016-08-16 | 53.79 |
| 2016-08-15 | 57.02 |
| 2016-08-12 | 52.71 |
| 2016-08-11 | 52.71 |
| 2016-08-10 | 51.27 |
| 2016-08-09 | 53.79 |
| 2016-08-08 | 48.76 |
| 2016-08-05 | 42.86 |
| 2016-08-04 | 37.55 |
| 2016-08-03 | 37.55 |
| 2016-08-01 | 40.42 |
| 2016-07-29 | 38.55 |
| 2016-07-28 | 39.99 |
| 2016-07-27 | 39.56 |
| 2016-07-26 | 42.58 |
| 2016-07-25 | 40.85 |
| 2016-07-22 | 42.00 |
| 2016-07-21 | 40.13 |
| 2016-07-20 | 37.40 |
| 2016-07-19 | 38.12 |
| 2016-07-18 | 37.55 |
| 2016-07-15 | 38.55 |
| 2016-07-14 | 38.84 |
| 2016-07-13 | 38.12 |
| 2016-07-12 | 37.98 |
| 2016-07-11 | 32.66 |
| 2016-07-08 | 29.78 |
| 2016-07-07 | 29.64 |
| 2016-07-06 | 29.07 |
| 2016-07-05 | 30.93 |
| 2016-07-04 | 32.23 |
| 2016-06-30 | 30.07 |
| 2016-06-29 | 24.04 |
| 2016-06-28 | 23.03 |
| 2016-06-27 | 24.18 |
| 2016-06-24 | 24.32 |
| 2016-06-23 | 28.63 |
| 2016-06-22 | 27.92 |
| 2016-06-21 | 27.34 |
| 2016-06-20 | 26.77 |
| 2016-06-17 | 25.19 |
| 2016-06-16 | 23.46 |
| 2016-06-15 | 27.63 |
| 2016-06-14 | 28.63 |
| 2016-06-13 | 29.21 |
| 2016-06-10 | 32.03 |
| 2016-06-08 | 36.51 |
| 2016-06-07 | 35.53 |
| 2016-06-06 | 31.75 |
| 2016-06-03 | 33.29 |
| 2016-06-02 | 31.75 |
| 2016-06-01 | 30.21 |
| 2016-05-31 | 30.07 |
| 2016-05-30 | 28.67 |
| 2016-05-27 | 26.85 |
| 2016-05-26 | 25.03 |
| 2016-05-25 | 26.43 |
| 2016-05-24 | 24.05 |
| 2016-05-23 | 24.75 |
| 2016-05-20 | 26.57 |
| 2016-05-19 | 20.55 |
| 2016-05-18 | 22.51 |
| 2016-05-17 | 24.05 |
| 2016-05-16 | 22.37 |
| 2016-05-13 | 22.37 |
| 2016-05-12 | 25.59 |
| 2016-05-11 | 25.31 |
| 2016-05-10 | 25.17 |
| 2016-05-09 | 26.01 |
| 2016-05-06 | 27.41 |
| 2016-05-05 | 30.63 |
| 2016-05-04 | 33.29 |
| 2016-05-03 | 31.33 |
| 2016-04-29 | 34.13 |
| 2016-04-28 | 32.87 |
| 2016-04-27 | 34.83 |
| 2016-04-26 | 36.09 |
| 2016-04-25 | 37.21 |
| 2016-04-22 | 36.51 |
| 2016-04-21 | 38.61 |
| 2016-04-20 | 37.77 |
| 2016-04-19 | 37.77 |
| 2016-04-18 | 38.33 |
| 2016-04-15 | 39.17 |
| 2016-04-14 | 40.36 |
| 2016-04-13 | 41.06 |
| 2016-04-12 | 38.19 |
| 2016-04-11 | 39.87 |
| 2016-04-08 | 36.93 |
| 2016-04-07 | 36.37 |
| 2016-04-06 | 37.21 |
| 2016-04-05 | 36.93 |
| 2016-04-01 | 35.81 |
| 2016-03-31 | 39.31 |
| 2016-03-30 | 40.36 |
| 2016-03-29 | 36.37 |
| 2016-03-24 | 40.01 |
| 2016-03-23 | 43.86 |
| 2016-03-22 | 43.51 |
| 2016-03-21 | 42.11 |
| 2016-03-18 | 45.62 |
| 2016-03-17 | 44.21 |
| 2016-03-16 | 41.41 |
| 2016-03-15 | 42.11 |
| 2016-03-14 | 42.81 |
| 2016-03-11 | 39.17 |
| 2016-03-10 | 36.51 |
| 2016-03-09 | 38.89 |
| 2016-03-08 | 39.87 |
| 2016-03-07 | 44.91 |
| 2016-03-04 | 41.41 |
| 2016-03-03 | 39.73 |
| 2016-03-02 | 43.16 |
| 2016-03-01 | 34.27 |
| 2016-02-29 | 29.93 |
| 2016-02-26 | 32.87 |
| 2016-02-25 | 26.71 |
| 2016-02-24 | 29.09 |
| 2016-02-23 | 30.77 |
| 2016-02-22 | 31.61 |
| 2016-02-19 | 34.55 |
| 2016-02-18 | 33.01 |
| 2016-02-17 | 28.67 |
| 2016-02-16 | 28.95 |
| 2016-02-15 | 22.37 |
| 2016-02-12 | 20.27 |
| 2016-02-11 | 21.81 |
| 2016-02-05 | 26.43 |
| 2016-02-04 | 27.13 |
| 2016-02-03 | 26.43 |
| 2016-02-02 | 29.37 |
| 2016-02-01 | 31.19 |
| 2016-01-29 | 32.59 |
| 2016-01-28 | 26.57 |
| 2016-01-27 | 25.59 |
| 2016-01-26 | 21.25 |
| 2016-01-25 | 26.43 |
| 2016-01-22 | 25.87 |
| 2016-01-21 | 19.01 |
| 2016-01-20 | 23.07 |
| 2016-01-19 | 29.79 |
| 2016-01-18 | 25.45 |
| 2016-01-15 | 23.91 |
| 2016-01-14 | 26.43 |
| 2016-01-13 | 28.11 |
| 2016-01-12 | 25.31 |
| 2016-01-11 | 30.77 |
| 2016-01-08 | 39.45 |
| 2016-01-07 | 40.36 |
| 2016-01-06 | 47.72 |
| 2016-01-05 | 48.07 |
| 2016-01-04 | 50.87 |
| 2015-12-31 | 58.22 |
| 2015-12-30 | 54.02 |
| 2015-12-29 | 57.17 |
| 2015-12-28 | 54.37 |
| 2015-12-24 | 54.02 |
| 2015-12-23 | 56.12 |
| 2015-12-22 | 56.12 |
| 2015-12-21 | 56.47 |
| 2015-12-18 | 55.07 |
| 2015-12-17 | 55.42 |
| 2015-12-16 | 52.27 |
| 2015-12-15 | 48.07 |
| 2015-12-14 | 44.91 |
| 2015-12-11 | 48.07 |
| 2015-12-10 | 51.92 |
| 2015-12-09 | 54.72 |
| 2015-12-08 | 51.57 |
| 2015-12-07 | 55.07 |
| 2015-12-04 | 58.22 |
| 2015-12-03 | 57.87 |
| 2015-12-02 | 59.62 |
| 2015-12-01 | 57.17 |
| 2015-11-30 | 45.97 |
| 2015-11-27 | 45.97 |
| 2015-11-26 | 52.97 |
| 2015-11-25 | 52.27 |
| 2015-11-24 | 50.87 |
| 2015-11-23 | 52.62 |
| 2015-11-20 | 54.37 |
| 2015-11-19 | 50.17 |
| 2015-11-18 | 48.42 |
| 2015-11-17 | 45.62 |
| 2015-11-16 | 42.81 |
| 2015-11-13 | 45.27 |
| 2015-11-12 | 50.17 |
| 2015-11-11 | 46.32 |
| 2015-11-10 | 44.91 |
| 2015-11-09 | 51.57 |
| 2015-11-06 | 54.37 |
| 2015-11-05 | 55.07 |
| 2015-11-04 | 57.17 |
| 2015-11-03 | 49.47 |
| 2015-11-02 | 45.97 |
| 2015-10-30 | 41.76 |
| 2015-10-29 | 42.11 |
| 2015-10-28 | 45.97 |
| 2015-10-27 | 50.52 |
| 2015-10-26 | 52.62 |
| 2015-10-23 | 49.47 |
| 2015-10-22 | 47.02 |
| 2015-10-20 | 48.77 |
| 2015-10-19 | 49.47 |
| 2015-10-16 | 50.52 |
| 2015-10-15 | 49.47 |
| 2015-10-14 | 45.27 |
| 2015-10-13 | 49.47 |
| 2015-10-12 | 49.82 |
| 2015-10-09 | 45.62 |
| 2015-10-08 | 42.81 |
| 2015-10-07 | 44.56 |
| 2015-10-06 | 37.07 |
| 2015-10-05 | 39.87 |
| 2015-10-02 | 38.19 |
| 2015-09-30 | 27.13 |
| 2015-09-29 | 22.18 |
| 2015-09-25 | 29.29 |
| 2015-09-24 | 27.62 |
| 2015-09-23 | 30.26 |
| 2015-09-22 | 35.00 |
| 2015-09-21 | 34.03 |
| 2015-09-18 | 32.08 |
| 2015-09-17 | 29.15 |
| 2015-09-16 | 30.96 |
| 2015-09-15 | 29.15 |
| 2015-09-14 | 31.10 |
| 2015-09-11 | 33.05 |
| 2015-09-10 | 31.94 |
| 2015-09-09 | 38.90 |
| 2015-09-08 | 33.05 |
| 2015-09-07 | 25.81 |
| 2015-09-04 | 27.34 |
| 2015-09-02 | 29.01 |
| 2015-09-01 | 29.57 |
| 2015-08-31 | 34.72 |
| 2015-08-28 | 35.28 |
| 2015-08-27 | 37.65 |
| 2015-08-26 | 24.55 |
| 2015-08-25 | 27.06 |
| 2015-08-24 | 22.32 |
| 2015-08-21 | 28.87 |
| 2015-08-20 | 31.66 |
| 2015-08-19 | 33.47 |
| 2015-08-18 | 37.09 |
| 2015-08-17 | 40.71 |
| 2015-08-14 | 42.11 |
| 2015-08-13 | 41.76 |
| 2015-08-12 | 37.79 |
| 2015-08-11 | 49.77 |
| 2015-08-10 | 48.72 |
| 2015-08-07 | 47.68 |
| 2015-08-06 | 48.38 |
| 2015-08-05 | 51.16 |
| 2015-08-04 | 50.47 |
| 2015-08-03 | 47.68 |
| 2015-07-31 | 51.51 |
| 2015-07-30 | 49.77 |
| 2015-07-29 | 48.38 |
| 2015-07-28 | 49.07 |
| 2015-07-27 | 53.25 |
| 2015-07-24 | 61.26 |
| 2015-07-23 | 62.66 |
| 2015-07-22 | 60.22 |
| 2015-07-21 | 67.18 |
| 2015-07-20 | 61.96 |
| 2015-07-17 | 59.52 |
| 2015-07-16 | 60.57 |
| 2015-07-15 | 53.95 |
| 2015-07-14 | 55.34 |
| 2015-07-13 | 55.34 |
| 2015-07-10 | 53.95 |
| 2015-07-09 | 50.12 |
| 2015-07-08 | 34.30 |
| 2015-07-07 | 46.63 |
| 2015-07-06 | 54.99 |
| 2015-07-03 | 66.14 |
| 2015-07-02 | 73.11 |
| 2015-06-30 | 75.19 |
| 2015-06-29 | 67.53 |
| 2015-06-26 | 73.45 |
| 2015-06-25 | 77.98 |
| 2015-06-24 | 79.37 |
| 2015-06-23 | 78.68 |
| 2015-06-22 | 73.80 |
| 2015-06-19 | 72.06 |
| 2015-06-18 | 74.15 |
| 2015-06-17 | 69.97 |
| 2015-06-16 | 69.27 |
| 2015-06-15 | 75.19 |
| 2015-06-12 | 76.59 |
| 2015-06-11 | 67.88 |
| 2015-06-10 | 67.11 |
| 2015-06-09 | 70.20 |
| 2015-06-08 | 73.28 |
| 2015-06-05 | 71.91 |
| 2015-06-04 | 73.62 |
| 2015-06-03 | 70.54 |
| 2015-06-02 | 71.22 |
| 2015-06-01 | 74.65 |
| 2015-05-29 | 71.91 |
| 2015-05-28 | 71.22 |
| 2015-05-27 | 76.02 |
| 2015-05-26 | 76.70 |
| 2015-05-22 | 73.28 |
| 2015-05-21 | 66.77 |
| 2015-05-20 | 67.46 |
| 2015-05-19 | 70.54 |
| 2015-05-18 | 66.77 |
| 2015-05-15 | 71.22 |
| 2015-05-14 | 71.22 |
| 2015-05-13 | 74.31 |
| 2015-05-12 | 85.95 |
| 2015-05-11 | 85.95 |
| 2015-05-08 | 82.52 |
| 2015-05-07 | 75.68 |
| 2015-05-06 | 82.18 |
| 2015-05-05 | 85.26 |
| 2015-05-04 | 88.00 |
| 2015-04-30 | 93.48 |
| 2015-04-29 | 80.13 |
| 2015-04-28 | 81.50 |
| 2015-04-27 | 80.47 |
| 2015-04-24 | 76.36 |
| 2015-04-23 | 77.05 |
| 2015-04-22 | 75.33 |
| 2015-04-21 | 66.09 |
| 2015-04-20 | 61.98 |
| 2015-04-17 | 68.83 |
| 2015-04-16 | 66.77 |
| 2015-04-15 | 64.72 |
| 2015-04-14 | 62.66 |
| 2015-04-13 | 73.96 |
| 2015-04-10 | 69.85 |
| 2015-04-09 | 71.57 |
| 2015-04-08 | 62.66 |
| 2015-04-02 | 54.44 |
| 2015-04-01 | 52.39 |
| 2015-03-31 | 49.99 |
| 2015-03-30 | 52.05 |
| 2015-03-27 | 49.99 |
| 2015-03-26 | 42.80 |
| 2015-03-25 | 43.83 |
| 2015-03-24 | 42.46 |
| 2015-03-23 | 43.83 |
| 2015-03-20 | 39.38 |
| 2015-03-19 | 38.35 |
| 2015-03-18 | 35.88 |
| 2015-03-17 | 36.84 |
| 2015-03-16 | 33.69 |
| 2015-03-13 | 32.32 |
| 2015-03-12 | 31.36 |
| 2015-03-11 | 29.86 |
| 2015-03-10 | 31.09 |
| 2015-03-09 | 33.01 |
| 2015-03-06 | 33.83 |
| 2015-03-05 | 34.10 |
| 2015-03-04 | 35.88 |
| 2015-03-03 | 41.43 |
| 2015-03-02 | 42.80 |
| 2015-02-27 | 41.09 |
| 2015-02-26 | 43.83 |
| 2015-02-25 | 41.43 |
| 2015-02-24 | 38.35 |
| 2015-02-23 | 40.06 |
| 2015-02-18 | 38.35 |
| 2015-02-17 | 39.38 |
| 2015-02-16 | 41.09 |
| 2015-02-13 | 39.38 |
| 2015-02-12 | 34.38 |
| 2015-02-11 | 33.55 |
| 2015-02-10 | 36.98 |
| 2015-02-09 | 36.98 |
| 2015-02-06 | 39.38 |
| 2015-02-05 | 39.72 |
| 2015-02-04 | 35.06 |
| 2015-02-03 | 34.24 |
| 2015-02-02 | 34.51 |
| 2015-01-30 | 36.16 |
| 2015-01-29 | 38.35 |
| 2015-01-28 | 43.83 |
| 2015-01-27 | 43.14 |
| 2015-01-26 | 43.83 |
| 2015-01-23 | 45.54 |
| 2015-01-22 | 43.49 |
| 2015-01-21 | 45.88 |
| 2015-01-20 | 39.72 |
| 2015-01-19 | 37.32 |
| 2015-01-16 | 41.77 |
| 2015-01-15 | 47.59 |
| 2015-01-14 | 44.86 |
| 2015-01-13 | 44.51 |
| 2015-01-12 | 45.43 |
| 2015-01-09 | 46.09 |
| 2015-01-08 | 45.10 |
| 2015-01-07 | 49.07 |
| 2015-01-06 | 47.42 |
| 2015-01-05 | 52.05 |
| 2015-01-02 | 45.10 |
| 2014-12-31 | 35.49 |
| 2014-12-30 | 35.49 |
| 2014-12-29 | 32.24 |
| 2014-12-24 | 29.33 |
| 2014-12-23 | 28.80 |
| 2014-12-22 | 28.27 |
| 2014-12-19 | 25.09 |
| 2014-12-18 | 27.87 |
| 2014-12-17 | 27.08 |
| 2014-12-16 | 27.34 |
| 2014-12-15 | 28.80 |
| 2014-12-12 | 31.85 |
| 2014-12-11 | 30.26 |
| 2014-12-10 | 32.51 |
| 2014-12-09 | 31.85 |
| 2014-12-08 | 30.52 |
| 2014-12-05 | 31.58 |
| 2014-12-04 | 32.51 |
| 2014-12-03 | 29.99 |
| 2014-12-02 | 28.14 |
| 2014-12-01 | 23.63 |
| 2014-11-28 | 29.86 |
| 2014-11-27 | 26.68 |
| 2014-11-26 | 28.40 |
| 2014-11-25 | 25.22 |
| 2014-11-24 | 27.08 |
| 2014-11-21 | 15.15 |
| 2014-11-20 | 11.17 |
| 2014-11-19 | 13.03 |
| 2014-11-18 | 12.77 |
| 2014-11-17 | 13.69 |
| 2014-11-14 | 14.62 |
| 2014-11-13 | 13.43 |
| 2014-11-12 | 14.89 |
| 2014-11-11 | 14.62 |
| 2014-11-10 | 14.49 |
| 2014-11-07 | 19.39 |
| 2014-11-06 | 20.32 |
| 2014-11-05 | 21.38 |
| 2014-11-04 | 23.37 |
| 2014-11-03 | 24.16 |
| 2014-10-31 | 22.17 |
| 2014-10-30 | 19.92 |
| 2014-10-29 | 18.86 |
| 2014-10-28 | 17.54 |
| 2014-10-27 | 16.61 |
| 2014-10-24 | 17.14 |
| 2014-10-23 | 19.13 |
| 2014-10-22 | 19.26 |
| 2014-10-21 | 18.60 |
| 2014-10-20 | 18.33 |
| 2014-10-17 | 17.54 |
| 2014-10-16 | 16.61 |
| 2014-10-15 | 18.86 |
| 2014-10-14 | 18.07 |
| 2014-10-13 | 15.28 |
| 2014-10-10 | 15.42 |
| 2014-10-09 | 16.21 |
| 2014-10-08 | 12.77 |
| 2014-10-07 | 12.63 |
| 2014-10-06 | 14.09 |
| 2014-10-03 | 11.31 |
| 2014-09-30 | 6.01 |
| 2014-09-29 | 8.23 |
| 2014-09-26 | 10.20 |
| 2014-09-25 | 10.47 |
| 2014-09-24 | 10.73 |
| 2014-09-23 | 10.07 |
| 2014-09-22 | 10.47 |
| 2014-09-19 | 14.03 |
| 2014-09-18 | 14.42 |
| 2014-09-17 | 17.72 |
| 2014-09-16 | 16.40 |
| 2014-09-15 | 18.64 |
| 2014-09-12 | 18.51 |
| 2014-09-11 | 19.43 |
| 2014-09-10 | 17.98 |
| 2014-09-08 | 23.91 |
| 2014-09-05 | 23.25 |
| 2014-09-04 | 23.25 |
| 2014-09-03 | 21.41 |
| 2014-09-02 | 16.53 |
| 2014-09-01 | 17.06 |
| 2014-08-29 | 16.93 |
| 2014-08-28 | 17.59 |
| 2014-08-27 | 20.88 |
| 2014-08-26 | 20.09 |
| 2014-08-25 | 22.73 |
| 2014-08-22 | 24.05 |
| 2014-08-21 | 22.33 |
| 2014-08-20 | 22.33 |
| 2014-08-19 | 19.83 |
| 2014-08-18 | 11.39 |
| 2014-08-15 | 12.71 |
| 2014-08-14 | 14.03 |
| 2014-08-13 | 16.66 |
| 2014-08-12 | 16.66 |
| 2014-08-11 | 17.32 |
| 2014-08-08 | 10.99 |
| 2014-08-07 | 11.79 |
| 2014-08-06 | 12.71 |
| 2014-08-05 | 14.16 |
| 2014-08-04 | 17.72 |
| 2014-08-01 | 18.90 |
| 2014-07-31 | 19.96 |
| 2014-07-30 | 15.74 |
| 2014-07-29 | 14.55 |
| 2014-07-28 | 13.37 |
| 2014-07-25 | 12.31 |
| 2014-07-24 | 14.16 |
| 2014-07-23 | 11.13 |
| 2014-07-22 | 3.35 |
| 2014-07-21 | 0.19 |
| 2014-07-18 | 1.11 |
| 2014-07-17 | 1.11 |
| 2014-07-16 | 1.77 |
| 2014-07-15 | 1.50 |
| 2014-07-14 | 1.24 |
| 2014-07-11 | 0.45 |
| 2014-07-10 | 0.05 |
| 2014-07-09 | -0.47 |
| 2014-07-08 | 1.37 |
| 2014-07-07 | 1.50 |
| 2014-07-04 | -0.08 |
| 2014-07-03 | -3.24 |
| 2014-07-02 | -5.35 |
| 2014-06-30 | -6.54 |
| 2014-06-27 | -8.38 |
| 2014-06-26 | -8.12 |
| 2014-06-25 | -9.57 |
| 2014-06-24 | -9.04 |
| 2014-06-23 | -9.31 |
| 2014-06-20 | -7.20 |
| 2014-06-19 | -6.14 |
| 2014-06-18 | -3.24 |
| 2014-06-17 | -2.06 |
| 2014-06-16 | -1.53 |
| 2014-06-13 | -2.32 |
| 2014-06-12 | -2.58 |
| 2014-06-11 | -3.11 |
| 2014-06-10 | -3.11 |
| 2014-06-09 | -2.08 |
| 2014-06-06 | -1.31 |
| 2014-06-05 | -0.02 |
| 2014-06-04 | -1.05 |
| 2014-06-03 | 1.26 |
| 2014-05-30 | 1.01 |
| 2014-05-29 | 0.75 |
| 2014-05-28 | 0.23 |
| 2014-05-27 | -1.05 |
| 2014-05-26 | -1.05 |
| 2014-05-23 | -1.31 |
| 2014-05-22 | -5.04 |
| 2014-05-21 | -4.40 |
| 2014-05-20 | -5.04 |
| 2014-05-19 | -2.73 |
| 2014-05-16 | -1.57 |
| 2014-05-15 | 0.23 |
| 2014-05-14 | 3.06 |
| 2014-05-13 | -2.73 |
| 2014-05-12 | -7.61 |
| 2014-05-09 | -8.00 |
| 2014-05-08 | -6.59 |
| 2014-05-07 | -4.40 |
| 2014-05-05 | 0.36 |
| 2014-05-02 | 2.04 |
| 2014-04-30 | 2.68 |
| 2014-04-29 | 1.91 |
| 2014-04-28 | 0.11 |
| 2014-04-25 | 2.04 |
| 2014-04-24 | 5.12 |
| 2014-04-23 | 2.81 |
| 2014-04-22 | 4.61 |
| 2014-04-17 | 7.83 |
| 2014-04-16 | 8.47 |
| 2014-04-15 | 9.11 |
| 2014-04-14 | 12.72 |
| 2014-04-11 | 14.39 |
| 2014-04-10 | 15.16 |
| 2014-04-09 | 19.15 |
| 2014-04-08 | 16.70 |
| 2014-04-07 | 11.56 |
| 2014-04-04 | 11.69 |
| 2014-04-03 | 12.46 |
| 2014-04-02 | 15.42 |
| 2014-04-01 | 10.27 |
| 2014-03-31 | 9.50 |
| 2014-03-28 | 8.73 |
| 2014-03-27 | 6.80 |
| 2014-03-26 | 5.64 |
| 2014-03-25 | 4.99 |
| 2014-03-24 | 6.80 |
| 2014-03-21 | 3.58 |
| 2014-03-20 | -2.73 |
| 2014-03-19 | -0.92 |
| 2014-03-18 | -0.41 |
| 2014-03-17 | 0.11 |
| 2014-03-14 | 1.52 |
| 2014-03-13 | 1.01 |
| 2014-03-12 | 4.48 |
| 2014-03-11 | 6.28 |
| 2014-03-10 | 8.86 |
| 2014-03-07 | 11.30 |
| 2014-03-06 | 12.07 |
| 2014-03-05 | 9.50 |
| 2014-03-04 | 9.76 |
| 2014-03-03 | 9.50 |
| 2014-02-28 | 12.97 |
| 2014-02-27 | 13.74 |
| 2014-02-26 | 13.49 |
| 2014-02-25 | 11.30 |
| 2014-02-24 | 11.94 |
| 2014-02-21 | 18.76 |
| 2014-02-20 | 19.28 |
| 2014-02-19 | 20.44 |
| 2014-02-18 | 19.79 |
| 2014-02-17 | 20.69 |
| 2014-02-14 | 20.31 |
| 2014-02-13 | 21.34 |
| 2014-02-12 | 23.27 |
| 2014-02-11 | 17.73 |
| 2014-02-10 | 13.62 |
| 2014-02-07 | 15.29 |
| 2014-02-06 | 15.55 |
| 2014-02-05 | 13.87 |
| 2014-02-04 | 14.13 |
| 2014-01-30 | 17.60 |
| 2014-01-29 | 17.60 |
| 2014-01-28 | 17.60 |
| 2014-01-27 | 18.25 |
| 2014-01-24 | 21.72 |
| 2014-01-23 | 23.91 |
| 2014-01-22 | 26.23 |
| 2014-01-21 | 23.39 |
| 2014-01-20 | 21.72 |
| 2014-01-17 | 24.81 |
| 2014-01-16 | 25.45 |
| 2014-01-15 | 26.87 |
| 2014-01-14 | 27.51 |
| 2014-01-13 | 25.58 |
| 2014-01-10 | 28.16 |
| 2014-01-09 | 25.71 |
| 2014-01-08 | 22.24 |
| 2014-01-07 | 20.44 |
| 2014-01-06 | 21.21 |
| 2014-01-03 | 23.01 |
| 2014-01-02 | 25.97 |
| 2013-12-31 | 23.65 |
| 2013-12-30 | 23.52 |
| 2013-12-27 | 23.65 |
| 2013-12-24 | 24.04 |
| 2013-12-23 | 22.37 |
| 2013-12-20 | 23.78 |
| 2013-12-19 | 24.94 |
| 2013-12-18 | 28.16 |
| 2013-12-17 | 26.35 |
| 2013-12-16 | 25.71 |
| 2013-12-13 | 25.07 |
| 2013-12-12 | 25.71 |
| 2013-12-11 | 29.96 |
| 2013-12-10 | 29.31 |
| 2013-12-09 | 29.96 |
| 2013-12-06 | 32.53 |
| 2013-12-05 | 33.82 |
| 2013-12-04 | 33.82 |
| 2013-12-03 | 36.39 |
| 2013-12-02 | 38.00 |
| 2013-11-29 | 37.36 |
| 2013-11-28 | 35.43 |
| 2013-11-27 | 32.21 |
| 2013-11-26 | 34.78 |
| 2013-11-25 | 33.82 |
| 2013-11-22 | 35.43 |
| 2013-11-21 | 36.07 |
| 2013-11-20 | 38.32 |
| 2013-11-19 | 38.00 |
| 2013-11-18 | 44.75 |
| 2013-11-15 | 37.68 |
| 2013-11-14 | 34.14 |
| 2013-11-13 | 32.21 |
| 2013-11-12 | 34.46 |
| 2013-11-11 | 33.50 |
| 2013-11-08 | 35.43 |
| 2013-11-07 | 38.00 |
| 2013-11-06 | 38.96 |
| 2013-11-05 | 39.93 |
| 2013-11-04 | 40.89 |
| 2013-11-01 | 46.04 |
| 2013-10-31 | 44.43 |
| 2013-10-30 | 43.47 |
| 2013-10-29 | 39.93 |
| 2013-10-28 | 37.03 |
| 2013-10-25 | 34.46 |
| 2013-10-24 | 37.36 |
| 2013-10-23 | 40.25 |
| 2013-10-22 | 44.43 |
| 2013-10-21 | 45.89 |
| 2013-10-18 | 45.89 |
| 2013-10-17 | 46.85 |
| 2013-10-16 | 47.18 |
| 2013-10-15 | 49.74 |
| 2013-10-11 | 49.74 |
| 2013-10-10 | 47.50 |
| 2013-10-09 | 47.18 |
| 2013-10-08 | 46.21 |
| 2013-10-07 | 40.44 |
| 2013-10-04 | 41.08 |
| 2013-10-03 | 42.37 |
| 2013-10-02 | 41.72 |
| 2013-09-30 | 41.40 |
| 2013-09-27 | 42.05 |
| 2013-09-26 | 40.44 |
| 2013-09-25 | 41.40 |
| 2013-09-24 | 44.61 |
| 2013-09-23 | 49.74 |
| 2013-09-19 | 50.38 |
| 2013-09-18 | 48.46 |
| 2013-09-17 | 48.78 |
| 2013-09-16 | 46.21 |
| 2013-09-13 | 43.97 |
| 2013-09-12 | 44.29 |
| 2013-09-11 | 44.29 |
| 2013-09-10 | 44.29 |
| 2013-09-09 | 39.80 |
| 2013-09-06 | 38.52 |
| 2013-09-05 | 41.40 |
| 2013-09-04 | 37.88 |
| 2013-09-03 | 40.44 |
| 2013-09-02 | 37.56 |
| 2013-08-30 | 35.95 |
| 2013-08-29 | 35.63 |
| 2013-08-28 | 32.75 |
| 2013-08-27 | 37.24 |
| 2013-08-26 | 39.16 |
| 2013-08-23 | 43.01 |
| 2013-08-22 | 42.05 |
| 2013-08-21 | 41.40 |
| 2013-08-20 | 42.37 |
| 2013-08-19 | 46.53 |
| 2013-08-16 | 47.82 |
| 2013-08-15 | 52.95 |
| 2013-08-13 | 53.59 |
| 2013-08-12 | 44.93 |
| 2013-08-09 | 41.72 |
| 2013-08-08 | 39.16 |
| 2013-08-07 | 40.44 |
| 2013-08-06 | 42.37 |
| 2013-08-05 | 45.25 |
| 2013-08-02 | 43.33 |
| 2013-08-01 | 38.20 |
| 2013-07-31 | 36.59 |
| 2013-07-30 | 32.11 |
| 2013-07-29 | 30.18 |
| 2013-07-26 | 34.03 |
| 2013-07-25 | 34.67 |
| 2013-07-24 | 33.39 |
| 2013-07-23 | 31.14 |
| 2013-07-22 | 25.18 |
| 2013-07-19 | 26.46 |
| 2013-07-18 | 29.86 |
| 2013-07-17 | 34.35 |
| 2013-07-16 | 35.95 |
| 2013-07-15 | 40.12 |
| 2013-07-12 | 39.80 |
| 2013-07-11 | 40.44 |
| 2013-07-10 | 31.78 |
| 2013-07-09 | 32.11 |
| 2013-07-08 | 30.50 |
| 2013-07-05 | 32.11 |
| 2013-07-04 | 30.18 |
| 2013-07-03 | 24.54 |
| 2013-07-02 | 29.22 |
| 2013-06-28 | 35.95 |
| 2013-06-27 | 30.50 |
| 2013-06-26 | 24.15 |
| 2013-06-25 | 22.36 |
| 2013-06-24 | 21.20 |
| 2013-06-21 | 21.46 |
| 2013-06-20 | 23.90 |
| 2013-06-19 | 33.07 |
| 2013-06-18 | 37.56 |
| 2013-06-17 | 39.16 |
| 2013-06-14 | 35.31 |
| 2013-06-13 | 35.31 |
| 2013-06-11 | 38.52 |
| 2013-06-10 | 43.33 |
| 2013-06-07 | 47.50 |
| 2013-06-06 | 47.35 |
| 2013-06-05 | 50.20 |
| 2013-06-04 | 51.15 |
| 2013-06-03 | 51.78 |
| 2013-05-31 | 51.15 |
| 2013-05-30 | 49.25 |
| 2013-05-29 | 50.20 |
| 2013-05-28 | 52.10 |
| 2013-05-27 | 47.35 |
| 2013-05-24 | 47.03 |
| 2013-05-23 | 47.67 |
| 2013-05-22 | 50.20 |
| 2013-05-21 | 51.47 |
| 2013-05-20 | 49.88 |
| 2013-05-16 | 44.50 |
| 2013-05-15 | 45.45 |
| 2013-05-14 | 43.23 |
| 2013-05-13 | 47.67 |
| 2013-05-10 | 51.47 |
| 2013-05-09 | 52.74 |
| 2013-05-08 | 52.42 |
| 2013-05-07 | 51.47 |
| 2013-05-06 | 50.52 |
| 2013-05-03 | 48.93 |
| 2013-05-02 | 49.88 |
| 2013-04-30 | 48.93 |
| 2013-04-29 | 48.93 |
| 2013-04-26 | 47.35 |
| 2013-04-25 | 46.40 |
| 2013-04-24 | 45.76 |
| 2013-04-23 | 41.96 |
| 2013-04-22 | 46.08 |
| 2013-04-19 | 47.98 |
| 2013-04-18 | 40.38 |
| 2013-04-17 | 37.21 |
| 2013-04-16 | 38.16 |
| 2013-04-15 | 37.53 |
| 2013-04-12 | 37.84 |
| 2013-04-11 | 38.16 |
| 2013-04-10 | 36.26 |
| 2013-04-09 | 31.82 |
| 2013-04-08 | 32.14 |
| 2013-04-05 | 33.09 |
| 2013-04-03 | 38.79 |
| 2013-04-02 | 39.11 |
| 2013-03-28 | 37.53 |
| 2013-03-27 | 38.79 |
| 2013-03-26 | 35.94 |
| 2013-03-25 | 34.67 |
| 2013-03-22 | 32.46 |
| 2013-03-21 | 33.41 |
| 2013-03-20 | 31.19 |
| 2013-03-19 | 26.12 |
| 2013-03-18 | 25.61 |
| 2013-03-15 | 22.95 |
| 2013-03-14 | 29.92 |
| 2013-03-13 | 28.97 |
| 2013-03-12 | 34.36 |
| 2013-03-11 | 33.41 |
| 2013-03-08 | 33.72 |
| 2013-03-07 | 31.82 |
| 2013-03-06 | 30.24 |
| 2013-03-05 | 28.02 |
| 2013-03-04 | 30.55 |
| 2013-03-01 | 43.23 |
| 2013-02-28 | 43.55 |
| 2013-02-27 | 38.48 |
| 2013-02-26 | 36.57 |
| 2013-02-25 | 38.48 |
| 2013-02-22 | 40.38 |
| 2013-02-21 | 37.84 |
| 2013-02-20 | 35.94 |
| 2013-02-19 | 36.26 |
| 2013-02-18 | 42.60 |
| 2013-02-15 | 41.96 |
| 2013-02-14 | 39.11 |
| 2013-02-08 | 34.67 |
| 2013-02-07 | 34.04 |
| 2013-02-06 | 38.48 |
| 2013-02-05 | 41.96 |
| 2013-02-04 | 44.18 |
| 2013-02-01 | 45.76 |
| 2013-01-31 | 49.57 |
| 2013-01-30 | 53.37 |
| 2013-01-29 | 50.20 |
| 2013-01-28 | 47.67 |
| 2013-01-25 | 44.50 |
| 2013-01-24 | 43.55 |
| 2013-01-23 | 45.45 |
| 2013-01-22 | 48.30 |
| 2013-01-21 | 47.03 |
| 2013-01-18 | 46.71 |
| 2013-01-17 | 42.91 |
| 2013-01-16 | 45.45 |
| 2013-01-15 | 46.71 |
| 2013-01-14 | 48.30 |
| 2013-01-11 | 43.55 |
| 2013-01-10 | 44.81 |
| 2013-01-09 | 46.08 |
| 2013-01-08 | 46.08 |
| 2013-01-07 | 50.20 |
| 2013-01-04 | 48.93 |
| 2013-01-03 | 47.67 |
| 2013-01-02 | 41.96 |
| 2012-12-31 | 33.72 |
| 2012-12-28 | 33.72 |
| 2012-12-27 | 32.46 |
| 2012-12-24 | 32.46 |
| 2012-12-21 | 33.09 |
| 2012-12-20 | 30.24 |
| 2012-12-19 | 28.34 |
| 2012-12-18 | 26.50 |
| 2012-12-17 | 28.97 |
| 2012-12-14 | 30.24 |
| 2012-12-13 | 30.87 |
| 2012-12-12 | 33.72 |
| 2012-12-11 | 32.77 |
| 2012-12-10 | 36.89 |
| 2012-12-07 | 34.04 |
| 2012-12-06 | 33.41 |
| 2012-12-05 | 31.19 |
| 2012-12-04 | 28.02 |
| 2012-12-03 | 27.70 |
| 2012-11-30 | 31.19 |
| 2012-11-29 | 26.75 |
| 2012-11-28 | 24.98 |
| 2012-11-27 | 25.48 |
| 2012-11-26 | 27.07 |
| 2012-11-23 | 27.39 |
| 2012-11-22 | 24.47 |
| 2012-11-21 | 20.29 |
| 2012-11-20 | 17.88 |
| 2012-11-19 | 18.64 |
| 2012-11-16 | 18.26 |
| 2012-11-15 | 18.01 |
| 2012-11-14 | 18.13 |
| 2012-11-13 | 14.33 |
| 2012-11-12 | 16.10 |
| 2012-11-09 | 14.20 |
| 2012-11-08 | 12.18 |
| 2012-11-07 | 16.61 |
| 2012-11-06 | 17.88 |
| 2012-11-05 | 17.25 |
| 2012-11-02 | 17.88 |
| 2012-11-01 | 12.30 |
| 2012-10-31 | 12.18 |
| 2012-10-30 | 10.40 |
| 2012-10-29 | 8.37 |
| 2012-10-26 | 7.36 |
| 2012-10-25 | 8.75 |
| 2012-10-24 | 7.47 |
| 2012-10-22 | 8.35 |
| 2012-10-19 | 7.09 |
| 2012-10-18 | 8.48 |
| 2012-10-17 | 8.86 |
| 2012-10-16 | 8.60 |
| 2012-10-15 | 3.30 |
| 2012-10-12 | 4.18 |
| 2012-10-11 | 4.31 |
| 2012-10-10 | 3.55 |
| 2012-10-09 | 4.69 |
| 2012-10-08 | 4.56 |
| 2012-10-05 | 8.22 |
| 2012-10-04 | 7.34 |
| 2012-10-03 | 6.33 |
| 2012-09-28 | 7.85 |
| 2012-09-27 | 7.34 |
| 2012-09-26 | 5.45 |
| 2012-09-25 | 5.70 |
| 2012-09-24 | 4.18 |
| 2012-09-21 | 3.93 |
| 2012-09-20 | 3.43 |
| 2012-09-19 | 4.94 |
| 2012-09-18 | 7.34 |
| 2012-09-17 | 7.34 |
| 2012-09-14 | 11.13 |
| 2012-09-13 | 8.86 |
| 2012-09-12 | 4.18 |
| 2012-09-11 | 1.91 |
| 2012-09-10 | 2.54 |
| 2012-09-07 | 1.91 |
| 2012-09-06 | -1.12 |
| 2012-09-05 | -2.51 |
| 2012-09-04 | -1.50 |
| 2012-09-03 | -0.87 |
| 2012-08-31 | -5.41 |
| 2012-08-30 | -5.54 |
| 2012-08-29 | -5.16 |
| 2012-08-28 | -4.40 |
| 2012-08-27 | -3.52 |
| 2012-08-24 | -3.65 |
| 2012-08-23 | -3.27 |
| 2012-08-22 | -5.79 |
| 2012-08-21 | -5.67 |
| 2012-08-20 | -6.55 |
| 2012-08-17 | -5.79 |
| 2012-08-16 | -6.05 |
| 2012-08-15 | -5.41 |
| 2012-08-14 | -5.29 |
| 2012-08-13 | -4.15 |
| 2012-08-10 | -1.50 |
| 2012-08-09 | -1.88 |
| 2012-08-08 | -4.40 |
| 2012-08-07 | -3.14 |
| 2012-08-06 | -3.39 |
| 2012-08-03 | -5.92 |
| 2012-08-02 | -6.42 |
| 2012-08-01 | -1.88 |
| 2012-07-31 | -0.62 |
| 2012-07-30 | -3.14 |
| 2012-07-27 | -1.88 |
| 2012-07-26 | -6.17 |
| 2012-07-25 | -6.93 |
| 2012-07-24 | -6.05 |
| 2012-07-23 | -5.92 |
| 2012-07-20 | -4.66 |
| 2012-07-19 | -5.92 |
| 2012-07-18 | -5.79 |
| 2012-07-17 | 0.14 |
| 2012-07-16 | -2.51 |
| 2012-07-13 | -2.51 |
| 2012-07-12 | -2.64 |
| 2012-07-11 | -1.75 |
| 2012-07-10 | 1.15 |
| 2012-07-09 | 0.52 |
| 2012-07-06 | 3.43 |
| 2012-07-05 | 2.41 |
| 2012-07-04 | 2.92 |
| 2012-07-03 | 2.67 |
| 2012-06-29 | -0.24 |
| 2012-06-28 | -0.99 |
| 2012-06-27 | -1.75 |
| 2012-06-26 | -6.30 |
| 2012-06-25 | -6.30 |
| 2012-06-22 | -5.45 |
| 2012-06-21 | -6.58 |
| 2012-06-20 | -1.33 |
| 2012-06-19 | -1.96 |
| 2012-06-18 | -1.71 |
| 2012-06-15 | -1.83 |
| 2012-06-14 | -3.58 |
| 2012-06-13 | -1.96 |
| 2012-06-12 | -2.21 |
| 2012-06-11 | -4.33 |
| 2012-06-08 | -6.95 |
| 2012-06-07 | -8.82 |
| 2012-06-06 | -8.70 |
| 2012-06-05 | -11.45 |
| 2012-06-04 | -11.57 |
| 2012-06-01 | -8.82 |
| 2012-05-31 | -8.57 |
| 2012-05-30 | -6.20 |
| 2012-05-29 | -7.20 |
| 2012-05-28 | -11.70 |
| 2012-05-25 | -14.57 |
| 2012-05-24 | -14.94 |
| 2012-05-23 | -16.57 |
| 2012-05-22 | -14.94 |
| 2012-05-21 | -18.44 |
| 2012-05-18 | -19.32 |
| 2012-05-17 | -18.82 |
| 2012-05-16 | -18.82 |
| 2012-05-15 | -13.57 |
| 2012-05-14 | -14.07 |
| 2012-05-11 | -13.82 |
| 2012-05-10 | -13.07 |
| 2012-05-09 | -14.45 |
| 2012-05-08 | -12.82 |
| 2012-05-07 | -10.95 |
| 2012-05-04 | -8.45 |
| 2012-05-03 | -5.08 |
| 2012-05-02 | -6.33 |
| 2012-04-30 | -6.70 |
| 2012-04-27 | -7.08 |
| 2012-04-26 | -6.83 |
| 2012-04-25 | -8.20 |
| 2012-04-24 | -11.95 |
| 2012-04-23 | -11.45 |
| 2012-04-20 | -10.07 |
| 2012-04-19 | -8.70 |
| 2012-04-18 | -9.70 |
| 2012-04-17 | -8.20 |
| 2012-04-16 | -6.58 |
| 2012-04-13 | -6.33 |
| 2012-04-12 | -11.20 |
| 2012-04-11 | -13.82 |
| 2012-04-10 | -12.57 |
| 2012-04-05 | -10.70 |
| 2012-04-03 | -12.57 |
| 2012-04-02 | -16.82 |
| 2012-03-30 | -16.19 |
| 2012-03-29 | -16.44 |
| 2012-03-28 | -16.19 |
| 2012-03-27 | -15.32 |
| 2012-03-26 | -19.44 |
| 2012-03-23 | -19.57 |
| 2012-03-22 | -18.82 |
| 2012-03-21 | -20.07 |
| 2012-03-20 | -18.32 |
| 2012-03-19 | -17.07 |
| 2012-03-16 | -19.94 |
| 2012-03-15 | -15.44 |
| 2012-03-14 | -14.07 |
| 2012-03-13 | -13.70 |
| 2012-03-12 | -13.32 |
| 2012-03-09 | -13.70 |
| 2012-03-08 | -15.44 |
| 2012-03-07 | -15.94 |
| 2012-03-06 | -14.57 |
| 2012-03-05 | -12.07 |
| 2012-03-02 | -10.20 |
| 2012-03-01 | -13.57 |
| 2012-02-29 | -7.33 |
| 2012-02-28 | -5.95 |
| 2012-02-27 | -7.45 |
| 2012-02-24 | -5.95 |
| 2012-02-23 | -5.33 |
| 2012-02-22 | -5.45 |
| 2012-02-21 | -8.08 |
| 2012-02-20 | -6.70 |
| 2012-02-17 | -7.58 |
| 2012-02-16 | -9.45 |
| 2012-02-15 | -7.45 |
| 2012-02-14 | -9.07 |
| 2012-02-13 | -12.70 |
| 2012-02-10 | -7.33 |
| 2012-02-09 | -7.83 |
| 2012-02-08 | -12.82 |
| 2012-02-07 | -15.44 |
| 2012-02-06 | -15.44 |
| 2012-02-03 | -11.95 |
| 2012-02-02 | -12.70 |
| 2012-02-01 | -14.94 |
| 2012-01-31 | -14.45 |
| 2012-01-30 | -14.69 |
| 2012-01-27 | -11.95 |
| 2012-01-26 | -10.07 |
| 2012-01-20 | -13.07 |
| 2012-01-19 | -14.20 |
| 2012-01-18 | -14.82 |
| 2012-01-17 | -15.82 |
| 2012-01-16 | -19.32 |
| 2012-01-13 | -16.94 |
| 2012-01-12 | -19.57 |
| 2012-01-11 | -20.07 |
| 2012-01-10 | -21.31 |
| 2012-01-09 | -23.06 |
| 2012-01-06 | -24.56 |
| 2012-01-05 | -22.69 |
| 2012-01-04 | -22.69 |
| 2012-01-03 | -20.81 |
| 2011-12-30 | -22.06 |
| 2011-12-29 | -22.69 |
| 2011-12-28 | -19.82 |
| 2011-12-23 | -17.57 |
| 2011-12-22 | -19.07 |
| 2011-12-21 | -20.81 |
| 2011-12-20 | -23.69 |
| 2011-12-19 | -22.06 |
| 2011-12-16 | -18.82 |
| 2011-12-15 | -25.56 |
| 2011-12-14 | -26.44 |
| 2011-12-13 | -24.06 |
| 2011-12-12 | -20.19 |
| 2011-12-09 | -20.69 |
| 2011-12-08 | -19.32 |
| 2011-12-07 | -19.94 |
| 2011-12-06 | -22.56 |
| 2011-12-05 | -20.57 |
| 2011-12-02 | -21.69 |
| 2011-12-01 | -21.56 |
| 2011-11-30 | -28.81 |
| 2011-11-29 | -28.56 |
| 2011-11-28 | -30.31 |
| 2011-11-25 | -35.55 |
| 2011-11-24 | -33.68 |
| 2011-11-23 | -36.43 |
| 2011-11-22 | -35.93 |
| 2011-11-21 | -36.18 |
| 2011-11-18 | -33.18 |
| 2011-11-17 | -30.43 |
| 2011-11-16 | -27.43 |
| 2011-11-15 | -26.81 |
| 2011-11-14 | -26.56 |
| 2011-11-11 | -29.43 |
| 2011-11-10 | -28.56 |
| 2011-11-09 | -23.94 |
| 2011-11-08 | -26.44 |
| 2011-11-07 | -23.69 |
| 2011-11-04 | -21.81 |
| 2011-11-03 | -26.19 |
| 2011-11-02 | -27.90 |
| 2011-11-01 | -30.63 |
| 2011-10-31 | -28.52 |
| 2011-10-28 | -24.43 |
| 2011-10-27 | -27.16 |
| 2011-10-26 | -35.95 |
| 2011-10-25 | -35.83 |
| 2011-10-24 | -36.57 |
| 2011-10-21 | -42.33 |
| 2011-10-20 | -41.41 |
| 2011-10-19 | -37.19 |
| 2011-10-18 | -37.19 |
| 2011-10-17 | -32.98 |
| 2011-10-14 | -37.81 |
| 2011-10-13 | -33.60 |
| 2011-10-12 | -40.66 |
| 2011-10-11 | -44.32 |
| 2011-10-10 | -46.86 |
| 2011-10-07 | -45.00 |
| 2011-10-06 | -48.90 |
| 2011-10-04 | -53.55 |
| 2011-10-03 | -53.61 |
| 2011-09-30 | -47.41 |
| 2011-09-28 | -42.52 |
| 2011-09-27 | -43.82 |
| 2011-09-26 | -44.87 |
| 2011-09-23 | -45.37 |
| 2011-09-22 | -47.41 |
| 2011-09-21 | -43.45 |
| 2011-09-20 | -42.77 |
| 2011-09-19 | -38.93 |
| 2011-09-16 | -34.84 |
| 2011-09-15 | -37.32 |
| 2011-09-14 | -35.58 |
| 2011-09-12 | -31.50 |
| 2011-09-09 | -27.66 |
| 2011-09-08 | -25.55 |
| 2011-09-07 | -25.80 |
| 2011-09-06 | -26.79 |
| 2011-09-05 | -25.55 |
| 2011-09-02 | -22.70 |
| 2011-09-01 | -20.59 |
| 2011-08-31 | -21.34 |
| 2011-08-30 | -23.44 |
| 2011-08-29 | -25.55 |
| 2011-08-26 | -26.29 |
| 2011-08-25 | -24.43 |
| 2011-08-24 | -25.55 |
| 2011-08-23 | -23.81 |
| 2011-08-22 | -26.66 |
| 2011-08-19 | -20.84 |
| 2011-08-18 | -16.88 |
| 2011-08-17 | -14.77 |
| 2011-08-16 | -15.27 |
| 2011-08-15 | -15.39 |
| 2011-08-12 | -17.99 |
| 2011-08-11 | -19.85 |
| 2011-08-10 | -18.24 |
| 2011-08-09 | -18.12 |
| 2011-08-08 | -16.63 |
| 2011-08-05 | -13.90 |
| 2011-08-04 | -12.05 |
| 2011-08-03 | -10.81 |
| 2011-08-02 | -7.09 |
| 2011-08-01 | -3.37 |
| 2011-07-29 | -5.36 |
| 2011-07-28 | -4.99 |
| 2011-07-27 | -5.23 |
| 2011-07-26 | -6.60 |
| 2011-07-25 | -7.09 |
| 2011-07-22 | -4.74 |
| 2011-07-21 | -5.85 |
| 2011-07-20 | -6.22 |
| 2011-07-19 | -9.57 |
| 2011-07-18 | -9.57 |
| 2011-07-15 | -9.07 |
| 2011-07-14 | -6.35 |
| 2011-07-13 | -7.96 |
| 2011-07-12 | -10.81 |
| 2011-07-11 | -4.86 |
| 2011-07-08 | -4.74 |
| 2011-07-07 | -7.83 |
| 2011-07-06 | -6.10 |
| 2011-07-05 | -6.22 |
| 2011-07-04 | -9.32 |
| 2011-06-30 | -12.79 |
| 2011-06-29 | -15.14 |
| 2011-06-28 | -15.02 |
| 2011-06-27 | -15.02 |
| 2011-06-24 | -16.63 |
| 2011-06-23 | -21.71 |
| 2011-06-22 | -21.83 |
| 2011-06-21 | -21.96 |
| 2011-06-20 | -23.07 |
| 2011-06-17 | -22.33 |
| 2011-06-16 | -21.96 |
| 2011-06-15 | -19.36 |
| 2011-06-14 | -18.24 |
| 2011-06-13 | -18.98 |
| 2011-06-10 | -17.74 |
| 2011-06-09 | -18.12 |
| 2011-06-08 | -18.74 |
| 2011-06-07 | -16.88 |
| 2011-06-03 | -17.00 |
| 2011-06-02 | -15.76 |
| 2011-06-01 | -14.52 |
| 2011-05-31 | -13.41 |
| 2011-05-30 | -15.64 |
| 2011-05-27 | -14.90 |
| 2011-05-26 | -17.13 |
| 2011-05-25 | -17.74 |
| 2011-05-24 | -16.26 |
| 2011-05-23 | -15.48 |
| 2011-05-20 | -13.17 |
| 2011-05-19 | -13.53 |
| 2011-05-18 | -15.61 |
| 2011-05-17 | -18.05 |
| 2011-05-16 | -20.24 |
| 2011-05-13 | -19.14 |
| 2011-05-12 | -19.51 |
| 2011-05-11 | -16.58 |
| 2011-05-09 | -17.19 |
| 2011-05-06 | -21.46 |
| 2011-05-05 | -20.24 |
| 2011-05-04 | -21.95 |
| 2011-05-03 | -19.75 |
| 2011-04-29 | -18.29 |
| 2011-04-28 | -16.70 |
| 2011-04-27 | -14.14 |
| 2011-04-26 | -12.31 |
| 2011-04-21 | -12.56 |
| 2011-04-20 | -13.04 |
| 2011-04-19 | -14.75 |
| 2011-04-18 | -13.65 |
| 2011-04-15 | -10.97 |
| 2011-04-14 | -9.14 |
| 2011-04-13 | -8.90 |
| 2011-04-12 | -8.65 |
| 2011-04-11 | -8.17 |
| 2011-04-08 | -4.63 |
| 2011-04-07 | -6.09 |
| 2011-04-06 | -5.61 |
| 2011-04-04 | -5.24 |
| 2011-04-01 | -9.14 |
| 2011-03-31 | -11.22 |
| 2011-03-30 | -13.90 |
| 2011-03-29 | -18.05 |
| 2011-03-28 | -16.83 |
| 2011-03-25 | -19.02 |
| 2011-03-24 | -20.12 |
| 2011-03-23 | -19.63 |
| 2011-03-22 | -19.39 |
| 2011-03-21 | -18.53 |
| 2011-03-18 | -21.58 |
| 2011-03-17 | -26.34 |
| 2011-03-16 | -25.61 |
| 2011-03-15 | -25.48 |
| 2011-03-14 | -23.17 |
| 2011-03-11 | -23.29 |
| 2011-03-10 | -20.97 |
| 2011-03-09 | -20.48 |
| 2011-03-08 | -21.09 |
| 2011-03-07 | -23.05 |
| 2011-03-04 | -22.19 |
| 2011-03-03 | -21.70 |
| 2011-03-02 | -23.41 |
| 2011-03-01 | -22.56 |
| 2011-02-28 | -22.92 |
| 2011-02-25 | -23.66 |
| 2011-02-24 | -26.34 |
| 2011-02-23 | -25.24 |
| 2011-02-22 | -24.63 |
| 2011-02-21 | -22.07 |
| 2011-02-18 | -22.07 |
| 2011-02-17 | -22.92 |
| 2011-02-16 | -21.22 |
| 2011-02-15 | -20.00 |
| 2011-02-14 | -19.63 |
| 2011-02-11 | -22.31 |
| 2011-02-10 | -21.46 |
| 2011-02-09 | -18.53 |
| 2011-02-08 | -15.24 |
| 2011-02-07 | -14.75 |
| 2011-02-02 | -12.92 |
| 2011-02-01 | -15.12 |
| 2011-01-31 | -14.26 |
| 2011-01-28 | -15.24 |
| 2011-01-27 | -14.87 |
| 2011-01-26 | -11.46 |
| 2011-01-25 | -11.34 |
| 2011-01-24 | -11.34 |
| 2011-01-21 | -12.19 |
| 2011-01-20 | -13.90 |
| 2011-01-19 | -12.56 |
| 2011-01-18 | -14.14 |
| 2011-01-17 | -13.78 |
| 2011-01-14 | -10.48 |
| 2011-01-13 | -9.14 |
| 2011-01-12 | -8.04 |
| 2011-01-11 | -9.51 |
| 2011-01-10 | -9.14 |
| 2011-01-07 | -6.34 |
| 2011-01-06 | -7.43 |
| 2011-01-05 | -5.24 |
| 2011-01-04 | -9.14 |
| 2011-01-03 | -11.83 |
| 2010-12-31 | -13.41 |
| 2010-12-30 | -14.26 |
| 2010-12-29 | -14.39 |
| 2010-12-28 | -15.36 |
| 2010-12-24 | -13.90 |
| 2010-12-23 | -13.41 |
| 2010-12-22 | -13.90 |
| 2010-12-21 | -14.75 |
| 2010-12-20 | -17.19 |
| 2010-12-17 | -17.44 |
| 2010-12-16 | -17.44 |
| 2010-12-15 | -15.97 |
| 2010-12-14 | -15.73 |
| 2010-12-13 | -15.36 |
| 2010-12-10 | -16.09 |
| 2010-12-09 | -15.48 |
| 2010-12-08 | -15.48 |
| 2010-12-07 | -14.63 |
| 2010-12-06 | -14.75 |
| 2010-12-03 | -13.90 |
| 2010-12-02 | -12.80 |
| 2010-12-01 | -13.53 |
| 2010-11-30 | -15.12 |
| 2010-11-29 | -13.90 |
| 2010-11-26 | -14.39 |
| 2010-11-25 | -13.41 |
| 2010-11-24 | -14.51 |
| 2010-11-23 | -13.90 |
| 2010-11-22 | -11.09 |
| 2010-11-19 | -10.36 |
| 2010-11-18 | -10.24 |
| 2010-11-17 | -11.34 |
| 2010-11-16 | -9.14 |
| 2010-11-15 | -8.17 |
| 2010-11-12 | -6.22 |
| 2010-11-11 | -4.87 |
| 2010-11-10 | -4.63 |
| 2010-11-09 | -1.22 |
| 2010-11-08 | -0.61 |
| 2010-11-05 | -2.19 |
| 2010-11-04 | -2.80 |
| 2010-11-03 | -3.78 |
| 2010-11-02 | -5.36 |
| 2010-11-01 | -5.97 |
| 2010-10-29 | -6.83 |
| 2010-10-28 | -6.58 |
| 2010-10-27 | -7.31 |
| 2010-10-26 | -5.73 |
| 2010-10-25 | -4.02 |
| 2010-10-22 | -4.14 |
| 2010-10-21 | -2.07 |
| 2010-10-20 | -2.43 |
| 2010-10-19 | 1.71 |
| 2010-10-18 | 1.59 |
| 2010-10-15 | 2.69 |
| 2010-10-14 | 4.15 |
| 2010-10-13 | 3.30 |
| 2010-10-12 | -1.95 |
| 2010-10-11 | -0.48 |
| 2010-10-08 | -1.46 |
| 2010-10-07 | -1.09 |
| 2010-10-06 | 0.74 |
| 2010-10-05 | -3.17 |
| 2010-10-04 | -5.00 |
| 2010-09-30 | -3.78 |
| 2010-09-29 | 0.61 |
| 2010-09-28 | 1.59 |
| 2010-09-27 | 4.76 |
| 2010-09-24 | 3.79 |
| 2010-09-22 | 3.18 |
| 2010-09-21 | 3.30 |
| 2010-09-20 | 5.13 |
| 2010-09-17 | 3.79 |
| 2010-09-16 | 1.59 |
| 2010-09-15 | 0.16 |
| 2010-09-14 | -0.69 |
| 2010-09-13 | -2.39 |
| 2010-09-10 | -4.33 |
| 2010-09-09 | -5.06 |
| 2010-09-08 | -4.21 |
| 2010-09-07 | -2.87 |
| 2010-09-06 | -2.75 |
| 2010-09-03 | -4.94 |
| 2010-09-02 | -7.00 |
| 2010-09-01 | -7.72 |
| 2010-08-31 | -9.79 |
| 2010-08-30 | -8.21 |
| 2010-08-27 | -10.03 |
| 2010-08-26 | -11.00 |
| 2010-08-25 | -11.73 |
| 2010-08-24 | -9.30 |
| 2010-08-23 | -8.94 |
| 2010-08-20 | -7.85 |
| 2010-08-19 | -5.30 |
| 2010-08-18 | -7.36 |
| 2010-08-17 | -6.03 |
| 2010-08-16 | -6.03 |
| 2010-08-13 | -5.54 |
| 2010-08-12 | -5.91 |
| 2010-08-11 | -5.42 |
| 2010-08-10 | -4.33 |
| 2010-08-09 | -3.24 |
| 2010-08-06 | -3.48 |
| 2010-08-05 | -2.87 |
| 2010-08-04 | 0.52 |
| 2010-08-03 | 4.76 |
| 2010-08-02 | 4.04 |
| 2010-07-30 | -0.09 |
| 2010-07-29 | 1.01 |
| 2010-07-28 | 1.01 |
| 2010-07-27 | 1.25 |
| 2010-07-26 | 1.01 |
| 2010-07-23 | 0.76 |
| 2010-07-22 | -0.09 |
| 2010-07-21 | -0.45 |
| 2010-07-20 | -1.54 |
| 2010-07-19 | -4.81 |
| 2010-07-16 | -5.30 |
| 2010-07-15 | -5.42 |
| 2010-07-14 | -4.09 |
| 2010-07-13 | -3.36 |
| 2010-07-12 | -3.84 |
| 2010-07-09 | -5.91 |
| 2010-07-08 | -9.91 |
| 2010-07-07 | -10.88 |
| 2010-07-06 | -9.91 |
| 2010-07-05 | -12.94 |
| 2010-07-02 | -10.76 |
| 2010-06-30 | -10.27 |
| 2010-06-29 | -9.30 |
| 2010-06-28 | -6.39 |
| 2010-06-25 | -8.21 |
| 2010-06-24 | -5.42 |
| 2010-06-23 | -5.42 |
| 2010-06-22 | -3.24 |
| 2010-06-21 | -1.18 |
| 2010-06-18 | -5.30 |
| 2010-06-17 | -6.39 |
| 2010-06-15 | -9.06 |
| 2010-06-14 | -8.57 |
| 2010-06-11 | -10.15 |
| 2010-06-10 | -12.09 |
| 2010-06-09 | -11.73 |
| 2010-06-08 | -11.60 |
| 2010-06-07 | -13.06 |
| 2010-06-04 | -11.48 |
| 2010-06-03 | -11.24 |
| 2010-06-02 | -13.30 |
| 2010-06-01 | -15.36 |
| 2010-05-31 | -10.76 |
| 2010-05-28 | -11.36 |
| 2010-05-27 | -7.97 |
| 2010-05-26 | -11.00 |
| 2010-05-25 | -13.30 |
| 2010-05-24 | -9.18 |
| 2010-05-20 | -15.38 |
| 2010-05-19 | -15.98 |
| 2010-05-18 | -15.98 |
| 2010-05-17 | -21.13 |
| 2010-05-14 | -19.33 |
| 2010-05-13 | -17.90 |
| 2010-05-12 | -20.65 |
| 2010-05-11 | -18.13 |
| 2010-05-10 | -16.22 |
| 2010-05-07 | -18.13 |
| 2010-05-06 | -21.01 |
| 2010-05-05 | -19.81 |
| 2010-05-04 | -18.85 |
| 2010-05-03 | -17.78 |
| 2010-04-30 | -13.35 |
| 2010-04-29 | -15.14 |
| 2010-04-28 | -15.86 |
| 2010-04-27 | -15.86 |
| 2010-04-26 | -13.47 |
| 2010-04-23 | -15.14 |
| 2010-04-22 | -12.51 |
| 2010-04-21 | -11.79 |
| 2010-04-20 | -12.99 |
| 2010-04-19 | -13.71 |
| 2010-04-16 | -8.68 |
| 2010-04-15 | -4.73 |
| 2010-04-14 | -3.89 |
| 2010-04-13 | -1.50 |
| 2010-04-12 | -2.34 |
| 2010-04-09 | 2.57 |
| 2010-04-08 | 4.73 |
| 2010-04-07 | 7.36 |
| 2010-04-01 | 2.81 |
| 2010-03-31 | 1.02 |
| 2010-03-30 | 2.33 |
| 2010-03-29 | -1.62 |
| 2010-03-26 | -6.17 |
| 2010-03-25 | -7.48 |
| 2010-03-24 | -6.17 |
| 2010-03-23 | -6.17 |
| 2010-03-22 | -1.74 |
| 2010-03-19 | -0.06 |
| 2010-03-18 | -0.18 |
| 2010-03-17 | 1.61 |
| 2010-03-16 | 0.30 |
| 2010-03-15 | 2.45 |
| 2010-03-12 | 1.61 |
| 2010-03-11 | 4.01 |
| 2010-03-10 | 4.13 |
| 2010-03-09 | 3.05 |
| 2010-03-08 | -1.26 |
| 2010-03-05 | -2.58 |
| 2010-03-04 | -1.74 |
| 2010-03-03 | -0.78 |
| 2010-03-02 | -0.30 |
| 2010-03-01 | 0.18 |
| 2010-02-26 | -3.29 |
| 2010-02-25 | -4.13 |
| 2010-02-24 | -4.25 |
| 2010-02-23 | -5.21 |
| 2010-02-22 | -8.08 |
| 2010-02-19 | -10.47 |
| 2010-02-18 | -7.84 |
| 2010-02-17 | -7.84 |
| 2010-02-12 | -8.92 |
| 2010-02-11 | -7.60 |
| 2010-02-10 | -10.24 |
| 2010-02-09 | -11.43 |
| 2010-02-08 | -13.35 |
| 2010-02-05 | -12.51 |
| 2010-02-04 | -8.68 |
| 2010-02-03 | -8.32 |
| 2010-02-02 | -10.12 |
| 2010-02-01 | -10.71 |
| 2010-01-29 | -15.74 |
| 2010-01-28 | -16.46 |
| 2010-01-27 | -15.74 |
| 2010-01-26 | -12.15 |
| 2010-01-25 | -9.76 |
| 2010-01-22 | -10.24 |
| 2010-01-21 | -10.00 |
| 2010-01-20 | -7.60 |
| 2010-01-19 | -6.29 |
| 2010-01-18 | -7.24 |
| 2010-01-15 | -6.53 |
| 2010-01-14 | -9.76 |
| 2010-01-13 | -6.64 |
| 2010-01-12 | -0.06 |
| 2010-01-11 | 1.02 |
| 2010-01-08 | 3.29 |
| 2010-01-07 | 4.61 |
| 2010-01-06 | 3.77 |
| 2010-01-05 | 4.73 |
| 2010-01-04 | 4.37 |
| 2009-12-31 | 5.56 |
| 2009-12-30 | 1.25 |
| 2009-12-29 | -0.06 |
| 2009-12-28 | 2.57 |
| 2009-12-24 | 1.25 |
| 2009-12-23 | -0.30 |
| 2009-12-22 | 0.66 |
| 2009-12-21 | -0.90 |
| 2009-12-18 | 4.25 |
| 2009-12-17 | 8.67 |
| 2009-12-16 | 9.03 |
| 2009-12-15 | 12.39 |
| 2009-12-14 | 16.57 |
| 2009-12-11 | 14.66 |
| 2009-12-10 | 15.14 |
| 2009-12-09 | 17.41 |
| 2009-12-08 | 17.65 |
| 2009-12-07 | 19.69 |
| 2009-12-04 | 18.85 |
| 2009-12-03 | 19.99 |
| 2009-12-02 | 14.30 |
| 2009-12-01 | 7.24 |
| 2009-11-30 | 7.60 |
| 2009-11-27 | 2.93 |
| 2009-11-26 | 6.28 |
| 2009-11-25 | 7.48 |
| 2009-11-24 | 7.12 |
| 2009-11-23 | 6.64 |
| 2009-11-20 | 4.96 |
| 2009-11-19 | 5.20 |
| 2009-11-18 | 7.24 |
| 2009-11-17 | 11.55 |
| 2009-11-16 | 11.91 |
| 2009-11-13 | 13.46 |
| 2009-11-12 | 10.59 |
| 2009-11-11 | 13.10 |
| 2009-11-10 | 13.82 |
| 2009-11-09 | 13.22 |
| 2009-11-06 | 8.67 |
| 2009-11-05 | 7.84 |
| 2009-11-04 | 10.83 |
| 2009-11-03 | 8.79 |
| 2009-11-02 | 11.07 |
| 2009-10-30 | 14.42 |
| 2009-10-29 | 9.03 |
| 2009-10-28 | 12.50 |
| 2009-10-27 | 14.90 |
| 2009-10-23 | 18.01 |
| 2009-10-22 | 20.28 |
| 2009-10-21 | 19.69 |
| 2009-10-20 | 15.02 |
| 2009-10-19 | 11.55 |
| 2009-10-16 | 7.12 |
| 2009-10-15 | 4.73 |
| 2009-10-14 | 4.37 |
| 2009-10-13 | 5.56 |
| 2009-10-12 | 5.08 |
| 2009-10-09 | 7.12 |
| 2009-10-08 | 7.72 |
| 2009-10-07 | 8.83 |
| 2009-10-06 | 5.85 |
| 2009-10-05 | 0.48 |
| 2009-10-02 | 2.74 |
| 2009-09-30 | 1.31 |
| 2009-09-29 | 2.15 |
| 2009-09-28 | -0.84 |
| 2009-09-25 | 1.67 |
| 2009-09-24 | 1.07 |
| 2009-09-23 | 3.94 |
| 2009-09-22 | 5.97 |
| 2009-09-21 | 4.18 |
| 2009-09-18 | 2.98 |
| 2009-09-17 | 7.52 |
| 2009-09-16 | 2.39 |
| 2009-09-15 | 4.42 |
| 2009-09-14 | 8.00 |
| 2009-09-11 | 4.77 |
| 2009-09-10 | 8.59 |
| 2009-09-09 | 7.16 |
| 2009-09-08 | 5.49 |
| 2009-09-07 | 6.44 |
| 2009-09-04 | 4.30 |
| 2009-09-03 | 2.63 |
| 2009-09-02 | -5.13 |
| 2009-09-01 | -0.95 |
| 2009-08-31 | -3.22 |
| 2009-08-28 | -0.95 |
| 2009-08-27 | -0.48 |
| 2009-08-26 | 3.82 |
| 2009-08-25 | 7.52 |
| 2009-08-24 | 6.56 |
| 2009-08-21 | 2.74 |
| 2009-08-20 | 1.07 |
| 2009-08-19 | 2.03 |
| 2009-08-18 | 1.67 |
| 2009-08-17 | -0.60 |
| 2009-08-14 | 4.18 |
| 2009-08-13 | 2.86 |
| 2009-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy