Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-08 | -9.25 |
| 2026-01-07 | -8.45 |
| 2026-01-06 | -8.85 |
| 2026-01-05 | -10.44 |
| 2026-01-02 | -10.44 |
| 2025-12-31 | -10.04 |
| 2025-12-30 | -9.65 |
| 2025-12-29 | -7.66 |
| 2025-12-24 | -9.25 |
| 2025-12-23 | -9.25 |
| 2025-12-22 | -7.66 |
| 2025-12-19 | -6.86 |
| 2025-12-18 | -5.27 |
| 2025-12-17 | -2.08 |
| 2025-12-16 | -0.49 |
| 2025-12-15 | -2.48 |
| 2025-12-12 | 1.50 |
| 2025-12-11 | -2.08 |
| 2025-12-10 | -2.48 |
| 2025-12-09 | -3.28 |
| 2025-12-08 | -3.28 |
| 2025-12-05 | -3.68 |
| 2025-12-04 | 1.50 |
| 2025-12-03 | -1.68 |
| 2025-12-02 | -1.29 |
| 2025-12-01 | -1.29 |
| 2025-11-28 | -0.89 |
| 2025-11-27 | -0.49 |
| 2025-11-26 | 1.50 |
| 2025-11-25 | -0.49 |
| 2025-11-24 | -0.49 |
| 2025-11-21 | 1.50 |
| 2025-11-20 | -0.49 |
| 2025-11-19 | 1.50 |
| 2025-11-18 | 1.50 |
| 2025-11-17 | 1.50 |
| 2025-11-14 | 1.50 |
| 2025-11-13 | 1.50 |
| 2025-11-12 | 1.50 |
| 2025-11-11 | 1.50 |
| 2025-11-10 | 1.50 |
| 2025-11-07 | 1.50 |
| 2025-11-06 | 1.50 |
| 2025-11-05 | 1.50 |
| 2025-11-04 | 1.50 |
| 2025-11-03 | 1.50 |
| 2025-10-31 | 1.50 |
| 2025-10-30 | 1.50 |
| 2025-10-28 | 3.49 |
| 2025-10-27 | 1.50 |
| 2025-10-24 | 5.48 |
| 2025-10-23 | 1.50 |
| 2025-10-22 | 1.50 |
| 2025-10-21 | 3.49 |
| 2025-10-20 | 3.49 |
| 2025-10-17 | 3.49 |
| 2025-10-16 | 5.48 |
| 2025-10-15 | 5.48 |
| 2025-10-14 | 5.48 |
| 2025-10-13 | 5.48 |
| 2025-10-10 | 7.47 |
| 2025-10-09 | 7.47 |
| 2025-10-08 | 7.47 |
| 2025-10-06 | 9.46 |
| 2025-10-03 | 5.48 |
| 2025-10-02 | 5.48 |
| 2025-09-30 | 1.50 |
| 2025-09-29 | 3.49 |
| 2025-09-26 | 3.49 |
| 2025-09-25 | 3.49 |
| 2025-09-24 | 3.49 |
| 2025-09-23 | 5.48 |
| 2025-09-22 | 5.48 |
| 2025-09-19 | 7.47 |
| 2025-09-18 | 5.48 |
| 2025-09-17 | 5.48 |
| 2025-09-16 | 7.47 |
| 2025-09-15 | 7.47 |
| 2025-09-12 | 7.47 |
| 2025-09-11 | 7.47 |
| 2025-09-10 | 5.48 |
| 2025-09-09 | 5.48 |
| 2025-09-08 | 5.48 |
| 2025-09-05 | 5.48 |
| 2025-09-04 | 5.48 |
| 2025-09-03 | 5.48 |
| 2025-09-02 | 3.49 |
| 2025-09-01 | 5.48 |
| 2025-08-29 | 5.48 |
| 2025-08-28 | 5.48 |
| 2025-08-27 | 5.48 |
| 2025-08-26 | 7.47 |
| 2025-08-25 | 9.46 |
| 2025-08-22 | 7.47 |
| 2025-08-21 | 5.48 |
| 2025-08-20 | 7.47 |
| 2025-08-19 | 7.47 |
| 2025-08-18 | 9.46 |
| 2025-08-15 | 9.46 |
| 2025-08-14 | 9.46 |
| 2025-08-13 | 11.45 |
| 2025-08-12 | 11.45 |
| 2025-08-11 | 9.46 |
| 2025-08-08 | 11.45 |
| 2025-08-07 | 9.46 |
| 2025-08-06 | 11.45 |
| 2025-08-05 | 9.46 |
| 2025-08-04 | 9.46 |
| 2025-08-01 | 7.47 |
| 2025-07-31 | 9.46 |
| 2025-07-30 | 11.45 |
| 2025-07-29 | 11.45 |
| 2025-07-28 | 9.46 |
| 2025-07-25 | 11.45 |
| 2025-07-24 | 9.46 |
| 2025-07-23 | 9.46 |
| 2025-07-22 | 9.46 |
| 2025-07-21 | 9.46 |
| 2025-07-18 | 11.45 |
| 2025-07-17 | 9.46 |
| 2025-07-16 | 9.46 |
| 2025-07-15 | 9.46 |
| 2025-07-14 | 7.47 |
| 2025-07-11 | 5.48 |
| 2025-07-10 | 5.48 |
| 2025-07-09 | 3.49 |
| 2025-07-08 | 3.49 |
| 2025-07-07 | 1.50 |
| 2025-07-04 | 1.50 |
| 2025-07-03 | 5.48 |
| 2025-07-02 | 5.48 |
| 2025-06-30 | 7.47 |
| 2025-06-27 | 13.44 |
| 2025-06-26 | 11.45 |
| 2025-06-25 | 9.46 |
| 2025-06-24 | 13.44 |
| 2025-06-23 | 13.44 |
| 2025-06-20 | 15.43 |
| 2025-06-19 | 13.44 |
| 2025-06-18 | 11.45 |
| 2025-06-17 | 13.44 |
| 2025-06-16 | 15.43 |
| 2025-06-13 | 15.43 |
| 2025-06-12 | 15.43 |
| 2025-06-11 | 15.43 |
| 2025-06-10 | 15.43 |
| 2025-06-09 | 35.33 |
| 2025-06-06 | 41.30 |
| 2025-06-05 | 41.30 |
| 2025-06-04 | 43.29 |
| 2025-06-03 | 37.32 |
| 2025-06-02 | 37.32 |
| 2025-05-30 | 31.35 |
| 2025-05-29 | 43.29 |
| 2025-05-28 | 35.33 |
| 2025-05-27 | 27.37 |
| 2025-05-26 | 29.36 |
| 2025-05-23 | 29.36 |
| 2025-05-22 | 21.40 |
| 2025-05-21 | 19.41 |
| 2025-05-20 | 17.42 |
| 2025-05-19 | 17.42 |
| 2025-05-16 | 19.41 |
| 2025-05-15 | 19.41 |
| 2025-05-14 | 21.40 |
| 2025-05-13 | 15.43 |
| 2025-05-12 | 15.43 |
| 2025-05-09 | 11.45 |
| 2025-05-08 | 13.44 |
| 2025-05-07 | 13.44 |
| 2025-05-06 | 11.45 |
| 2025-05-02 | 13.44 |
| 2025-04-30 | 13.44 |
| 2025-04-29 | 9.46 |
| 2025-04-28 | 11.45 |
| 2025-04-25 | 9.46 |
| 2025-04-24 | 7.47 |
| 2025-04-23 | 7.47 |
| 2025-04-22 | 9.46 |
| 2025-04-17 | 7.47 |
| 2025-04-16 | 7.47 |
| 2025-04-15 | 7.47 |
| 2025-04-14 | 5.48 |
| 2025-04-11 | 7.47 |
| 2025-04-10 | 7.47 |
| 2025-04-09 | 7.47 |
| 2025-04-08 | 7.47 |
| 2025-04-07 | 7.47 |
| 2025-04-03 | 15.43 |
| 2025-04-02 | 19.41 |
| 2025-04-01 | 17.42 |
| 2025-03-31 | 19.41 |
| 2025-03-28 | 17.42 |
| 2025-03-27 | 17.42 |
| 2025-03-26 | 15.43 |
| 2025-03-25 | 15.43 |
| 2025-03-24 | 13.44 |
| 2025-03-21 | 13.44 |
| 2025-03-20 | 17.42 |
| 2025-03-19 | 15.43 |
| 2025-03-18 | 13.44 |
| 2025-03-17 | 15.43 |
| 2025-03-14 | 15.43 |
| 2025-03-13 | 13.44 |
| 2025-03-12 | 15.43 |
| 2025-03-11 | 15.43 |
| 2025-03-10 | 15.43 |
| 2025-03-07 | 17.42 |
| 2025-03-06 | 15.43 |
| 2025-03-05 | 15.43 |
| 2025-03-04 | 13.44 |
| 2025-03-03 | 13.44 |
| 2025-02-28 | 15.43 |
| 2025-02-27 | 15.43 |
| 2025-02-26 | 15.43 |
| 2025-02-25 | 15.43 |
| 2025-02-24 | 15.43 |
| 2025-02-21 | 15.43 |
| 2025-02-20 | 17.42 |
| 2025-02-19 | 13.44 |
| 2025-02-18 | 13.44 |
| 2025-02-17 | 13.44 |
| 2025-02-14 | 15.43 |
| 2025-02-13 | 11.45 |
| 2025-02-12 | 13.44 |
| 2025-02-11 | 11.45 |
| 2025-02-10 | 13.44 |
| 2025-02-07 | 11.45 |
| 2025-02-06 | 9.46 |
| 2025-02-05 | 11.45 |
| 2025-02-04 | 11.45 |
| 2025-02-03 | 11.45 |
| 2025-01-28 | 11.45 |
| 2025-01-27 | 11.45 |
| 2025-01-24 | 11.45 |
| 2025-01-23 | 11.45 |
| 2025-01-22 | 11.45 |
| 2025-01-21 | 13.44 |
| 2025-01-20 | 13.44 |
| 2025-01-17 | 13.44 |
| 2025-01-16 | 15.43 |
| 2025-01-15 | 15.43 |
| 2025-01-14 | 13.44 |
| 2025-01-13 | 13.44 |
| 2025-01-10 | 15.43 |
| 2025-01-09 | 17.42 |
| 2025-01-08 | 17.42 |
| 2025-01-07 | 21.40 |
| 2025-01-06 | 21.40 |
| 2025-01-03 | 19.41 |
| 2025-01-02 | 19.41 |
| 2024-12-31 | 19.41 |
| 2024-12-30 | 17.42 |
| 2024-12-27 | 17.42 |
| 2024-12-24 | 17.42 |
| 2024-12-23 | 21.40 |
| 2024-12-20 | 17.42 |
| 2024-12-19 | 15.43 |
| 2024-12-18 | 15.43 |
| 2024-12-17 | 15.43 |
| 2024-12-16 | 15.43 |
| 2024-12-13 | 21.40 |
| 2024-12-12 | 17.42 |
| 2024-12-11 | 15.43 |
| 2024-12-10 | 17.42 |
| 2024-12-09 | 15.43 |
| 2024-12-06 | 15.43 |
| 2024-12-05 | 17.42 |
| 2024-12-04 | 15.43 |
| 2024-12-03 | 15.43 |
| 2024-12-02 | 21.40 |
| 2024-11-29 | 21.40 |
| 2024-11-28 | 19.41 |
| 2024-11-27 | 21.40 |
| 2024-11-26 | 19.41 |
| 2024-11-25 | 19.41 |
| 2024-11-22 | 21.40 |
| 2024-11-21 | 25.38 |
| 2024-11-20 | 27.37 |
| 2024-11-19 | 27.37 |
| 2024-11-18 | 27.37 |
| 2024-11-15 | 27.37 |
| 2024-11-14 | 29.36 |
| 2024-11-13 | 27.37 |
| 2024-11-12 | 29.36 |
| 2024-11-11 | 35.33 |
| 2024-11-08 | 39.31 |
| 2024-11-07 | 37.32 |
| 2024-11-06 | 39.31 |
| 2024-11-05 | 39.31 |
| 2024-11-04 | 33.34 |
| 2024-11-01 | 37.32 |
| 2024-10-31 | 37.32 |
| 2024-10-30 | 39.31 |
| 2024-10-29 | 39.31 |
| 2024-10-28 | 37.32 |
| 2024-10-25 | 39.31 |
| 2024-10-24 | 35.33 |
| 2024-10-23 | 39.31 |
| 2024-10-22 | 35.33 |
| 2024-10-21 | 39.31 |
| 2024-10-18 | 39.31 |
| 2024-10-17 | 33.34 |
| 2024-10-16 | 39.31 |
| 2024-10-15 | 31.35 |
| 2024-10-14 | 41.30 |
| 2024-10-10 | 41.30 |
| 2024-10-09 | 39.31 |
| 2024-10-08 | 45.28 |
| 2024-10-07 | 57.22 |
| 2024-10-04 | 45.28 |
| 2024-10-03 | 39.31 |
| 2024-10-02 | 43.29 |
| 2024-09-30 | 33.34 |
| 2024-09-27 | 21.40 |
| 2024-09-26 | 19.41 |
| 2024-09-25 | 17.42 |
| 2024-09-24 | 17.42 |
| 2024-09-23 | 13.44 |
| 2024-09-20 | 15.43 |
| 2024-09-19 | 13.44 |
| 2024-09-17 | 11.45 |
| 2024-09-16 | 11.45 |
| 2024-09-13 | 11.45 |
| 2024-09-12 | 11.45 |
| 2024-09-11 | 9.46 |
| 2024-09-10 | 9.46 |
| 2024-09-09 | 11.45 |
| 2024-09-05 | 13.44 |
| 2024-09-04 | 11.45 |
| 2024-09-03 | 13.44 |
| 2024-09-02 | 13.44 |
| 2024-08-30 | 23.39 |
| 2024-08-29 | 17.42 |
| 2024-08-28 | 17.42 |
| 2024-08-27 | 19.41 |
| 2024-08-26 | 19.41 |
| 2024-08-23 | 17.42 |
| 2024-08-22 | 19.41 |
| 2024-08-21 | 17.52 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 19.41 |
| 2024-08-16 | 19.41 |
| 2024-08-15 | 17.52 |
| 2024-08-14 | 17.52 |
| 2024-08-13 | 17.52 |
| 2024-08-12 | 19.41 |
| 2024-08-09 | 21.31 |
| 2024-08-08 | 21.31 |
| 2024-08-07 | 23.20 |
| 2024-08-06 | 25.10 |
| 2024-08-05 | 26.99 |
| 2024-08-02 | 30.78 |
| 2024-08-01 | 34.57 |
| 2024-07-31 | 36.47 |
| 2024-07-30 | 34.57 |
| 2024-07-29 | 34.57 |
| 2024-07-26 | 32.68 |
| 2024-07-25 | 34.57 |
| 2024-07-24 | 34.57 |
| 2024-07-23 | 30.78 |
| 2024-07-22 | 36.47 |
| 2024-07-19 | 32.68 |
| 2024-07-18 | 34.57 |
| 2024-07-17 | 36.47 |
| 2024-07-16 | 30.78 |
| 2024-07-15 | 30.78 |
| 2024-07-12 | 32.68 |
| 2024-07-11 | 32.68 |
| 2024-07-10 | 32.68 |
| 2024-07-09 | 32.68 |
| 2024-07-08 | 32.68 |
| 2024-07-05 | 34.57 |
| 2024-07-04 | 30.78 |
| 2024-07-03 | 40.26 |
| 2024-07-02 | 42.16 |
| 2024-06-28 | 51.63 |
| 2024-06-27 | 47.84 |
| 2024-06-26 | 57.32 |
| 2024-06-25 | 57.32 |
| 2024-06-24 | 57.32 |
| 2024-06-21 | 64.90 |
| 2024-06-20 | 64.90 |
| 2024-06-19 | 64.90 |
| 2024-06-18 | 63.01 |
| 2024-06-17 | 59.21 |
| 2024-06-14 | 59.21 |
| 2024-06-13 | 55.42 |
| 2024-06-12 | 55.42 |
| 2024-06-11 | 59.21 |
| 2024-06-07 | 64.90 |
| 2024-06-06 | 63.01 |
| 2024-06-05 | 59.21 |
| 2024-06-04 | 63.01 |
| 2024-06-03 | 64.90 |
| 2024-05-31 | 57.32 |
| 2024-05-30 | 59.21 |
| 2024-05-29 | 63.01 |
| 2024-05-28 | 64.90 |
| 2024-05-27 | 64.90 |
| 2024-05-24 | 72.48 |
| 2024-05-23 | 72.48 |
| 2024-05-22 | 74.38 |
| 2024-05-21 | 78.17 |
| 2024-05-20 | 80.06 |
| 2024-05-17 | 80.06 |
| 2024-05-16 | 74.38 |
| 2024-05-14 | 70.59 |
| 2024-05-13 | 70.59 |
| 2024-05-10 | 63.01 |
| 2024-05-09 | 61.11 |
| 2024-05-08 | 57.32 |
| 2024-05-07 | 57.32 |
| 2024-05-06 | 57.32 |
| 2024-05-03 | 57.32 |
| 2024-05-02 | 57.32 |
| 2024-04-30 | 57.32 |
| 2024-04-29 | 57.32 |
| 2024-04-26 | 55.42 |
| 2024-04-25 | 47.84 |
| 2024-04-24 | 49.74 |
| 2024-04-23 | 42.16 |
| 2024-04-22 | 40.26 |
| 2024-04-19 | 40.26 |
| 2024-04-18 | 42.16 |
| 2024-04-17 | 40.26 |
| 2024-04-16 | 38.37 |
| 2024-04-15 | 44.05 |
| 2024-04-12 | 51.63 |
| 2024-04-11 | 47.84 |
| 2024-04-10 | 49.74 |
| 2024-04-09 | 49.74 |
| 2024-04-08 | 45.95 |
| 2024-04-05 | 45.95 |
| 2024-04-03 | 45.95 |
| 2024-04-02 | 45.95 |
| 2024-03-28 | 47.84 |
| 2024-03-27 | 51.63 |
| 2024-03-26 | 47.84 |
| 2024-03-25 | 51.63 |
| 2024-03-22 | 49.74 |
| 2024-03-21 | 55.42 |
| 2024-03-20 | 55.42 |
| 2024-03-19 | 55.42 |
| 2024-03-18 | 59.21 |
| 2024-03-15 | 59.21 |
| 2024-03-14 | 59.21 |
| 2024-03-13 | 63.01 |
| 2024-03-12 | 59.21 |
| 2024-03-11 | 59.21 |
| 2024-03-08 | 63.01 |
| 2024-03-07 | 59.21 |
| 2024-03-06 | 63.01 |
| 2024-03-05 | 63.01 |
| 2024-03-04 | 61.11 |
| 2024-03-01 | 64.90 |
| 2024-02-29 | 66.80 |
| 2024-02-28 | 64.90 |
| 2024-02-27 | 66.80 |
| 2024-02-26 | 64.90 |
| 2024-02-23 | 64.90 |
| 2024-02-22 | 64.90 |
| 2024-02-21 | 66.80 |
| 2024-02-20 | 61.11 |
| 2024-02-19 | 55.42 |
| 2024-02-16 | 55.42 |
| 2024-02-15 | 51.63 |
| 2024-02-14 | 49.74 |
| 2024-02-09 | 53.53 |
| 2024-02-08 | 53.53 |
| 2024-02-07 | 49.74 |
| 2024-02-06 | 47.84 |
| 2024-02-05 | 47.84 |
| 2024-02-02 | 55.42 |
| 2024-02-01 | 51.63 |
| 2024-01-31 | 47.84 |
| 2024-01-30 | 51.63 |
| 2024-01-29 | 51.63 |
| 2024-01-26 | 51.63 |
| 2024-01-25 | 49.74 |
| 2024-01-24 | 49.74 |
| 2024-01-23 | 49.74 |
| 2024-01-22 | 47.84 |
| 2024-01-19 | 49.74 |
| 2024-01-18 | 49.74 |
| 2024-01-17 | 49.74 |
| 2024-01-16 | 55.42 |
| 2024-01-15 | 55.42 |
| 2024-01-12 | 53.53 |
| 2024-01-11 | 55.42 |
| 2024-01-10 | 55.42 |
| 2024-01-09 | 55.42 |
| 2024-01-08 | 51.63 |
| 2024-01-05 | 55.42 |
| 2024-01-04 | 53.53 |
| 2024-01-03 | 55.42 |
| 2024-01-02 | 55.42 |
| 2023-12-29 | 57.32 |
| 2023-12-28 | 53.53 |
| 2023-12-27 | 53.53 |
| 2023-12-22 | 53.53 |
| 2023-12-21 | 51.63 |
| 2023-12-20 | 51.63 |
| 2023-12-19 | 53.53 |
| 2023-12-18 | 59.21 |
| 2023-12-15 | 59.21 |
| 2023-12-14 | 57.32 |
| 2023-12-13 | 55.42 |
| 2023-12-12 | 55.42 |
| 2023-12-11 | 55.42 |
| 2023-12-08 | 59.21 |
| 2023-12-07 | 59.21 |
| 2023-12-06 | 59.21 |
| 2023-12-05 | 53.53 |
| 2023-12-04 | 70.59 |
| 2023-12-01 | 70.59 |
| 2023-11-30 | 68.69 |
| 2023-11-29 | 70.59 |
| 2023-11-28 | 68.69 |
| 2023-11-27 | 68.69 |
| 2023-11-24 | 68.69 |
| 2023-11-23 | 72.48 |
| 2023-11-22 | 72.48 |
| 2023-11-21 | 72.48 |
| 2023-11-20 | 72.48 |
| 2023-11-17 | 72.48 |
| 2023-11-16 | 74.38 |
| 2023-11-15 | 74.38 |
| 2023-11-14 | 74.38 |
| 2023-11-13 | 74.38 |
| 2023-11-10 | 74.38 |
| 2023-11-09 | 74.38 |
| 2023-11-08 | 74.38 |
| 2023-11-07 | 72.48 |
| 2023-11-06 | 72.48 |
| 2023-11-03 | 74.38 |
| 2023-11-02 | 70.59 |
| 2023-11-01 | 70.59 |
| 2023-10-31 | 70.59 |
| 2023-10-30 | 72.48 |
| 2023-10-27 | 72.48 |
| 2023-10-26 | 74.38 |
| 2023-10-25 | 76.27 |
| 2023-10-24 | 74.38 |
| 2023-10-20 | 76.27 |
| 2023-10-19 | 80.06 |
| 2023-10-18 | 81.96 |
| 2023-10-17 | 78.17 |
| 2023-10-16 | 74.38 |
| 2023-10-13 | 74.38 |
| 2023-10-12 | 74.38 |
| 2023-10-11 | 74.38 |
| 2023-10-10 | 74.38 |
| 2023-10-09 | 74.38 |
| 2023-10-06 | 68.69 |
| 2023-10-05 | 74.38 |
| 2023-10-04 | 66.80 |
| 2023-10-03 | 68.69 |
| 2023-09-29 | 72.48 |
| 2023-09-28 | 70.59 |
| 2023-09-27 | 70.59 |
| 2023-09-26 | 72.48 |
| 2023-09-25 | 72.48 |
| 2023-09-22 | 74.38 |
| 2023-09-21 | 74.38 |
| 2023-09-20 | 74.38 |
| 2023-09-19 | 72.48 |
| 2023-09-18 | 72.48 |
| 2023-09-15 | 72.48 |
| 2023-09-14 | 78.17 |
| 2023-09-13 | 76.27 |
| 2023-09-12 | 76.27 |
| 2023-09-11 | 76.27 |
| 2023-09-07 | 78.17 |
| 2023-09-06 | 83.85 |
| 2023-09-05 | 80.06 |
| 2023-09-04 | 85.75 |
| 2023-08-31 | 80.06 |
| 2023-08-30 | 80.06 |
| 2023-08-29 | 81.96 |
| 2023-08-28 | 81.96 |
| 2023-08-25 | 81.96 |
| 2023-08-24 | 81.96 |
| 2023-08-23 | 81.96 |
| 2023-08-22 | 83.85 |
| 2023-08-21 | 81.96 |
| 2023-08-18 | 83.85 |
| 2023-08-17 | 83.85 |
| 2023-08-16 | 87.65 |
| 2023-08-15 | 89.54 |
| 2023-08-14 | 89.54 |
| 2023-08-11 | 89.54 |
| 2023-08-10 | 97.12 |
| 2023-08-09 | 93.33 |
| 2023-08-08 | 93.33 |
| 2023-08-07 | 93.33 |
| 2023-08-04 | 97.12 |
| 2023-08-03 | 97.12 |
| 2023-08-02 | 87.65 |
| 2023-08-01 | 93.33 |
| 2023-07-31 | 93.33 |
| 2023-07-28 | 93.33 |
| 2023-07-27 | 89.54 |
| 2023-07-26 | 89.54 |
| 2023-07-25 | 87.65 |
| 2023-07-24 | 87.65 |
| 2023-07-21 | 85.75 |
| 2023-07-20 | 85.75 |
| 2023-07-19 | 85.75 |
| 2023-07-18 | 87.65 |
| 2023-07-14 | 87.65 |
| 2023-07-13 | 87.65 |
| 2023-07-12 | 87.65 |
| 2023-07-11 | 87.65 |
| 2023-07-10 | 89.54 |
| 2023-07-07 | 89.54 |
| 2023-07-06 | 89.54 |
| 2023-07-05 | 89.54 |
| 2023-07-04 | 93.33 |
| 2023-07-03 | 93.33 |
| 2023-06-30 | 93.33 |
| 2023-06-29 | 97.12 |
| 2023-06-28 | 97.12 |
| 2023-06-27 | 93.33 |
| 2023-06-26 | 89.54 |
| 2023-06-23 | 97.12 |
| 2023-06-21 | 97.12 |
| 2023-06-20 | 97.12 |
| 2023-06-19 | 104.70 |
| 2023-06-16 | 108.50 |
| 2023-06-15 | 100.91 |
| 2023-06-14 | 100.91 |
| 2023-06-13 | 100.91 |
| 2023-06-12 | 100.91 |
| 2023-06-09 | 100.91 |
| 2023-06-08 | 100.91 |
| 2023-06-07 | 104.70 |
| 2023-06-06 | 104.70 |
| 2023-06-05 | 100.91 |
| 2023-06-02 | 100.91 |
| 2023-06-01 | 97.12 |
| 2023-05-31 | 97.12 |
| 2023-05-30 | 104.70 |
| 2023-05-29 | 104.70 |
| 2023-05-25 | 104.70 |
| 2023-05-24 | 108.50 |
| 2023-05-23 | 112.29 |
| 2023-05-22 | 112.29 |
| 2023-05-19 | 112.29 |
| 2023-05-18 | 116.08 |
| 2023-05-17 | 112.29 |
| 2023-05-16 | 112.29 |
| 2023-05-15 | 112.29 |
| 2023-05-12 | 112.29 |
| 2023-05-11 | 112.29 |
| 2023-05-10 | 119.87 |
| 2023-05-09 | 119.87 |
| 2023-05-08 | 119.87 |
| 2023-05-05 | 119.87 |
| 2023-05-04 | 119.87 |
| 2023-05-03 | 123.66 |
| 2023-05-02 | 119.87 |
| 2023-04-28 | 123.66 |
| 2023-04-27 | 123.66 |
| 2023-04-26 | 119.87 |
| 2023-04-25 | 116.08 |
| 2023-04-24 | 116.08 |
| 2023-04-21 | 116.08 |
| 2023-04-20 | 116.08 |
| 2023-04-19 | 116.08 |
| 2023-04-18 | 116.08 |
| 2023-04-17 | 116.08 |
| 2023-04-14 | 116.08 |
| 2023-04-13 | 116.08 |
| 2023-04-12 | 116.08 |
| 2023-04-11 | 112.29 |
| 2023-04-06 | 116.08 |
| 2023-04-04 | 116.08 |
| 2023-04-03 | 119.87 |
| 2023-03-31 | 116.08 |
| 2023-03-30 | 116.08 |
| 2023-03-29 | 116.08 |
| 2023-03-28 | 116.08 |
| 2023-03-27 | 116.08 |
| 2023-03-24 | 123.66 |
| 2023-03-23 | 119.87 |
| 2023-03-22 | 116.08 |
| 2023-03-21 | 112.29 |
| 2023-03-20 | 116.08 |
| 2023-03-17 | 116.08 |
| 2023-03-16 | 119.87 |
| 2023-03-15 | 123.66 |
| 2023-03-14 | 119.87 |
| 2023-03-13 | 127.45 |
| 2023-03-10 | 119.87 |
| 2023-03-09 | 135.03 |
| 2023-03-08 | 135.03 |
| 2023-03-07 | 135.03 |
| 2023-03-06 | 138.82 |
| 2023-03-03 | 131.24 |
| 2023-03-02 | 135.03 |
| 2023-03-01 | 135.03 |
| 2023-02-28 | 131.24 |
| 2023-02-27 | 127.45 |
| 2023-02-24 | 131.24 |
| 2023-02-23 | 135.03 |
| 2023-02-22 | 138.82 |
| 2023-02-21 | 135.03 |
| 2023-02-20 | 135.03 |
| 2023-02-17 | 138.82 |
| 2023-02-16 | 138.82 |
| 2023-02-15 | 131.24 |
| 2023-02-14 | 135.03 |
| 2023-02-13 | 138.82 |
| 2023-02-10 | 135.03 |
| 2023-02-09 | 135.03 |
| 2023-02-08 | 138.82 |
| 2023-02-07 | 138.82 |
| 2023-02-06 | 142.61 |
| 2023-02-03 | 142.61 |
| 2023-02-02 | 138.82 |
| 2023-02-01 | 138.82 |
| 2023-01-31 | 142.61 |
| 2023-01-30 | 142.61 |
| 2023-01-27 | 150.19 |
| 2023-01-26 | 150.19 |
| 2023-01-20 | 153.99 |
| 2023-01-19 | 146.40 |
| 2023-01-18 | 153.99 |
| 2023-01-17 | 153.99 |
| 2023-01-16 | 157.78 |
| 2023-01-13 | 150.19 |
| 2023-01-12 | 150.19 |
| 2023-01-11 | 146.40 |
| 2023-01-10 | 153.99 |
| 2023-01-09 | 153.99 |
| 2023-01-06 | 142.61 |
| 2023-01-05 | 138.82 |
| 2023-01-04 | 127.45 |
| 2023-01-03 | 127.45 |
| 2022-12-30 | 123.66 |
| 2022-12-29 | 112.29 |
| 2022-12-28 | 119.87 |
| 2022-12-23 | 108.50 |
| 2022-12-22 | 104.70 |
| 2022-12-21 | 100.91 |
| 2022-12-20 | 104.70 |
| 2022-12-19 | 108.50 |
| 2022-12-16 | 116.08 |
| 2022-12-15 | 116.08 |
| 2022-12-14 | 116.08 |
| 2022-12-13 | 112.29 |
| 2022-12-12 | 108.50 |
| 2022-12-09 | 116.08 |
| 2022-12-08 | 108.50 |
| 2022-12-07 | 93.33 |
| 2022-12-06 | 89.54 |
| 2022-12-05 | 85.75 |
| 2022-12-02 | 74.38 |
| 2022-12-01 | 74.38 |
| 2022-11-30 | 68.69 |
| 2022-11-29 | 78.17 |
| 2022-11-28 | 66.80 |
| 2022-11-25 | 76.27 |
| 2022-11-24 | 85.75 |
| 2022-11-23 | 81.96 |
| 2022-11-22 | 72.48 |
| 2022-11-21 | 72.48 |
| 2022-11-18 | 74.38 |
| 2022-11-17 | 76.27 |
| 2022-11-16 | 81.96 |
| 2022-11-15 | 83.85 |
| 2022-11-14 | 78.17 |
| 2022-11-11 | 70.59 |
| 2022-11-10 | 64.90 |
| 2022-11-09 | 64.90 |
| 2022-11-08 | 64.90 |
| 2022-11-07 | 66.80 |
| 2022-11-04 | 66.80 |
| 2022-11-03 | 66.80 |
| 2022-11-02 | 68.69 |
| 2022-11-01 | 70.59 |
| 2022-10-31 | 64.90 |
| 2022-10-28 | 70.59 |
| 2022-10-27 | 78.17 |
| 2022-10-26 | 81.96 |
| 2022-10-25 | 85.75 |
| 2022-10-24 | 85.75 |
| 2022-10-21 | 85.75 |
| 2022-10-20 | 83.85 |
| 2022-10-19 | 81.96 |
| 2022-10-18 | 80.06 |
| 2022-10-17 | 80.06 |
| 2022-10-14 | 80.06 |
| 2022-10-13 | 80.06 |
| 2022-10-12 | 78.17 |
| 2022-10-11 | 83.85 |
| 2022-10-10 | 89.54 |
| 2022-10-07 | 100.91 |
| 2022-10-06 | 104.70 |
| 2022-10-05 | 89.54 |
| 2022-10-03 | 87.65 |
| 2022-09-30 | 87.65 |
| 2022-09-29 | 81.96 |
| 2022-09-28 | 81.96 |
| 2022-09-27 | 85.75 |
| 2022-09-26 | 83.85 |
| 2022-09-23 | 81.96 |
| 2022-09-22 | 89.54 |
| 2022-09-21 | 89.54 |
| 2022-09-20 | 93.33 |
| 2022-09-19 | 97.12 |
| 2022-09-16 | 100.91 |
| 2022-09-15 | 100.91 |
| 2022-09-14 | 100.91 |
| 2022-09-13 | 93.33 |
| 2022-09-09 | 85.75 |
| 2022-09-08 | 85.75 |
| 2022-09-07 | 89.54 |
| 2022-09-06 | 81.96 |
| 2022-09-05 | 81.96 |
| 2022-09-02 | 78.17 |
| 2022-09-01 | 76.27 |
| 2022-08-31 | 70.59 |
| 2022-08-30 | 70.59 |
| 2022-08-29 | 70.59 |
| 2022-08-26 | 70.59 |
| 2022-08-25 | 66.80 |
| 2022-08-24 | 66.80 |
| 2022-08-23 | 66.80 |
| 2022-08-22 | 72.48 |
| 2022-08-19 | 74.38 |
| 2022-08-18 | 74.38 |
| 2022-08-17 | 74.38 |
| 2022-08-16 | 74.38 |
| 2022-08-15 | 74.38 |
| 2022-08-12 | 76.27 |
| 2022-08-11 | 78.17 |
| 2022-08-10 | 76.27 |
| 2022-08-09 | 76.27 |
| 2022-08-08 | 76.27 |
| 2022-08-05 | 76.27 |
| 2022-08-04 | 72.48 |
| 2022-08-03 | 78.17 |
| 2022-08-02 | 74.38 |
| 2022-08-01 | 80.06 |
| 2022-07-29 | 81.96 |
| 2022-07-28 | 81.96 |
| 2022-07-27 | 81.96 |
| 2022-07-26 | 81.96 |
| 2022-07-25 | 81.96 |
| 2022-07-22 | 81.96 |
| 2022-07-21 | 81.96 |
| 2022-07-20 | 81.96 |
| 2022-07-19 | 81.96 |
| 2022-07-18 | 81.96 |
| 2022-07-15 | 81.96 |
| 2022-07-14 | 81.96 |
| 2022-07-13 | 81.96 |
| 2022-07-12 | 81.96 |
| 2022-07-11 | 83.85 |
| 2022-07-08 | 89.54 |
| 2022-07-07 | 89.54 |
| 2022-07-06 | 93.33 |
| 2022-07-05 | 93.33 |
| 2022-07-04 | 93.33 |
| 2022-06-30 | 100.91 |
| 2022-06-29 | 100.91 |
| 2022-06-28 | 93.33 |
| 2022-06-27 | 104.70 |
| 2022-06-24 | 104.70 |
| 2022-06-23 | 104.70 |
| 2022-06-22 | 104.70 |
| 2022-06-21 | 108.50 |
| 2022-06-20 | 108.50 |
| 2022-06-17 | 104.70 |
| 2022-06-16 | 112.29 |
| 2022-06-15 | 112.29 |
| 2022-06-14 | 116.08 |
| 2022-06-13 | 116.08 |
| 2022-06-10 | 116.08 |
| 2022-06-09 | 116.08 |
| 2022-06-08 | 116.08 |
| 2022-06-07 | 119.87 |
| 2022-06-06 | 116.08 |
| 2022-06-02 | 127.45 |
| 2022-06-01 | 127.45 |
| 2022-05-31 | 138.82 |
| 2022-05-30 | 119.87 |
| 2022-05-27 | 119.87 |
| 2022-05-26 | 116.08 |
| 2022-05-25 | 116.08 |
| 2022-05-24 | 119.87 |
| 2022-05-23 | 127.45 |
| 2022-05-20 | 127.45 |
| 2022-05-19 | 127.45 |
| 2022-05-18 | 127.45 |
| 2022-05-17 | 123.66 |
| 2022-05-16 | 123.66 |
| 2022-05-13 | 123.66 |
| 2022-05-12 | 123.66 |
| 2022-05-11 | 123.66 |
| 2022-05-10 | 116.08 |
| 2022-05-06 | 127.45 |
| 2022-05-05 | 135.03 |
| 2022-05-04 | 138.82 |
| 2022-05-03 | 138.82 |
| 2022-04-29 | 138.82 |
| 2022-04-28 | 138.82 |
| 2022-04-27 | 142.61 |
| 2022-04-26 | 142.61 |
| 2022-04-25 | 135.03 |
| 2022-04-22 | 146.40 |
| 2022-04-21 | 150.19 |
| 2022-04-20 | 150.19 |
| 2022-04-19 | 150.19 |
| 2022-04-14 | 153.99 |
| 2022-04-13 | 146.40 |
| 2022-04-12 | 146.40 |
| 2022-04-11 | 146.40 |
| 2022-04-08 | 150.19 |
| 2022-04-07 | 153.99 |
| 2022-04-06 | 153.99 |
| 2022-04-04 | 161.57 |
| 2022-04-01 | 161.57 |
| 2022-03-31 | 161.57 |
| 2022-03-30 | 165.36 |
| 2022-03-29 | 165.36 |
| 2022-03-28 | 172.94 |
| 2022-03-25 | 176.73 |
| 2022-03-24 | 176.73 |
| 2022-03-23 | 172.94 |
| 2022-03-22 | 184.31 |
| 2022-03-21 | 172.94 |
| 2022-03-18 | 172.94 |
| 2022-03-17 | 172.94 |
| 2022-03-16 | 161.57 |
| 2022-03-15 | 153.99 |
| 2022-03-14 | 169.15 |
| 2022-03-11 | 191.89 |
| 2022-03-10 | 191.89 |
| 2022-03-09 | 191.89 |
| 2022-03-08 | 191.89 |
| 2022-03-07 | 199.48 |
| 2022-03-04 | 199.48 |
| 2022-03-03 | 203.27 |
| 2022-03-02 | 203.27 |
| 2022-03-01 | 207.06 |
| 2022-02-28 | 207.06 |
| 2022-02-25 | 207.06 |
| 2022-02-24 | 207.06 |
| 2022-02-23 | 210.85 |
| 2022-02-22 | 207.06 |
| 2022-02-21 | 214.64 |
| 2022-02-18 | 218.43 |
| 2022-02-17 | 222.22 |
| 2022-02-16 | 210.85 |
| 2022-02-15 | 207.06 |
| 2022-02-14 | 203.27 |
| 2022-02-11 | 207.06 |
| 2022-02-10 | 203.27 |
| 2022-02-09 | 207.06 |
| 2022-02-08 | 210.85 |
| 2022-02-07 | 207.06 |
| 2022-02-04 | 203.27 |
| 2022-01-31 | 203.27 |
| 2022-01-28 | 199.48 |
| 2022-01-27 | 210.85 |
| 2022-01-26 | 218.43 |
| 2022-01-25 | 199.48 |
| 2022-01-24 | 207.06 |
| 2022-01-21 | 199.48 |
| 2022-01-20 | 203.27 |
| 2022-01-19 | 203.27 |
| 2022-01-18 | 207.06 |
| 2022-01-17 | 218.43 |
| 2022-01-14 | 214.64 |
| 2022-01-13 | 210.85 |
| 2022-01-12 | 210.85 |
| 2022-01-11 | 210.85 |
| 2022-01-10 | 210.85 |
| 2022-01-07 | 210.85 |
| 2022-01-06 | 207.06 |
| 2022-01-05 | 203.27 |
| 2022-01-04 | 214.64 |
| 2022-01-03 | 214.64 |
| 2021-12-31 | 218.43 |
| 2021-12-30 | 207.06 |
| 2021-12-29 | 203.27 |
| 2021-12-28 | 207.06 |
| 2021-12-24 | 214.64 |
| 2021-12-23 | 210.85 |
| 2021-12-22 | 214.64 |
| 2021-12-21 | 214.64 |
| 2021-12-20 | 207.06 |
| 2021-12-17 | 218.43 |
| 2021-12-16 | 218.43 |
| 2021-12-15 | 218.43 |
| 2021-12-14 | 218.43 |
| 2021-12-13 | 222.22 |
| 2021-12-10 | 222.22 |
| 2021-12-09 | 229.80 |
| 2021-12-08 | 231.70 |
| 2021-12-07 | 239.15 |
| 2021-12-06 | 227.97 |
| 2021-12-03 | 224.24 |
| 2021-12-02 | 224.24 |
| 2021-12-01 | 231.70 |
| 2021-11-30 | 231.70 |
| 2021-11-29 | 242.88 |
| 2021-11-26 | 254.06 |
| 2021-11-25 | 250.33 |
| 2021-11-24 | 250.33 |
| 2021-11-23 | 254.06 |
| 2021-11-22 | 246.60 |
| 2021-11-19 | 239.15 |
| 2021-11-18 | 239.15 |
| 2021-11-17 | 239.15 |
| 2021-11-16 | 242.88 |
| 2021-11-15 | 246.60 |
| 2021-11-12 | 250.33 |
| 2021-11-11 | 246.60 |
| 2021-11-10 | 250.33 |
| 2021-11-09 | 250.33 |
| 2021-11-08 | 250.33 |
| 2021-11-05 | 246.60 |
| 2021-11-04 | 250.33 |
| 2021-11-03 | 246.60 |
| 2021-11-02 | 250.33 |
| 2021-11-01 | 246.60 |
| 2021-10-29 | 246.60 |
| 2021-10-28 | 242.88 |
| 2021-10-27 | 242.88 |
| 2021-10-26 | 250.33 |
| 2021-10-25 | 246.60 |
| 2021-10-22 | 235.42 |
| 2021-10-21 | 224.24 |
| 2021-10-20 | 224.24 |
| 2021-10-19 | 224.24 |
| 2021-10-18 | 224.24 |
| 2021-10-15 | 224.24 |
| 2021-10-12 | 220.52 |
| 2021-10-11 | 224.24 |
| 2021-10-08 | 220.52 |
| 2021-10-07 | 227.97 |
| 2021-10-06 | 213.06 |
| 2021-10-05 | 216.79 |
| 2021-10-04 | 213.06 |
| 2021-09-30 | 220.52 |
| 2021-09-29 | 227.97 |
| 2021-09-28 | 224.24 |
| 2021-09-27 | 231.70 |
| 2021-09-24 | 231.70 |
| 2021-09-23 | 227.97 |
| 2021-09-21 | 220.52 |
| 2021-09-20 | 224.24 |
| 2021-09-17 | 239.15 |
| 2021-09-16 | 239.15 |
| 2021-09-15 | 242.88 |
| 2021-09-14 | 261.51 |
| 2021-09-13 | 261.51 |
| 2021-09-10 | 261.51 |
| 2021-09-09 | 261.51 |
| 2021-09-08 | 261.51 |
| 2021-09-07 | 265.24 |
| 2021-09-06 | 265.24 |
| 2021-09-03 | 257.79 |
| 2021-09-02 | 265.24 |
| 2021-09-01 | 254.06 |
| 2021-08-31 | 254.06 |
| 2021-08-30 | 261.51 |
| 2021-08-27 | 265.24 |
| 2021-08-26 | 261.51 |
| 2021-08-25 | 259.65 |
| 2021-08-24 | 259.65 |
| 2021-08-23 | 259.65 |
| 2021-08-20 | 248.64 |
| 2021-08-19 | 248.64 |
| 2021-08-18 | 252.31 |
| 2021-08-17 | 252.31 |
| 2021-08-16 | 255.98 |
| 2021-08-13 | 255.98 |
| 2021-08-12 | 255.98 |
| 2021-08-11 | 255.98 |
| 2021-08-10 | 255.98 |
| 2021-08-09 | 259.65 |
| 2021-08-06 | 259.65 |
| 2021-08-05 | 259.65 |
| 2021-08-04 | 266.99 |
| 2021-08-03 | 259.65 |
| 2021-08-02 | 263.32 |
| 2021-07-30 | 263.32 |
| 2021-07-29 | 266.99 |
| 2021-07-28 | 266.99 |
| 2021-07-27 | 266.99 |
| 2021-07-26 | 274.33 |
| 2021-07-23 | 281.67 |
| 2021-07-22 | 285.34 |
| 2021-07-21 | 281.67 |
| 2021-07-20 | 285.34 |
| 2021-07-19 | 289.01 |
| 2021-07-16 | 296.35 |
| 2021-07-15 | 292.68 |
| 2021-07-14 | 292.68 |
| 2021-07-13 | 307.36 |
| 2021-07-12 | 307.36 |
| 2021-07-09 | 311.03 |
| 2021-07-08 | 296.35 |
| 2021-07-07 | 303.69 |
| 2021-07-06 | 311.03 |
| 2021-07-05 | 314.70 |
| 2021-07-02 | 314.70 |
| 2021-06-30 | 314.70 |
| 2021-06-29 | 311.03 |
| 2021-06-28 | 318.37 |
| 2021-06-25 | 318.37 |
| 2021-06-24 | 318.37 |
| 2021-06-23 | 322.04 |
| 2021-06-22 | 325.71 |
| 2021-06-21 | 322.04 |
| 2021-06-18 | 318.37 |
| 2021-06-17 | 314.70 |
| 2021-06-16 | 318.37 |
| 2021-06-15 | 311.03 |
| 2021-06-11 | 314.70 |
| 2021-06-10 | 318.37 |
| 2021-06-09 | 318.37 |
| 2021-06-08 | 314.70 |
| 2021-06-07 | 318.37 |
| 2021-06-04 | 322.04 |
| 2021-06-03 | 318.52 |
| 2021-06-02 | 318.52 |
| 2021-06-01 | 307.97 |
| 2021-05-31 | 307.97 |
| 2021-05-28 | 304.45 |
| 2021-05-27 | 300.94 |
| 2021-05-26 | 311.49 |
| 2021-05-25 | 311.49 |
| 2021-05-24 | 311.49 |
| 2021-05-21 | 318.52 |
| 2021-05-20 | 318.52 |
| 2021-05-18 | 318.52 |
| 2021-05-17 | 315.00 |
| 2021-05-14 | 315.00 |
| 2021-05-13 | 315.00 |
| 2021-05-12 | 315.00 |
| 2021-05-11 | 315.00 |
| 2021-05-10 | 315.00 |
| 2021-05-07 | 322.04 |
| 2021-05-06 | 322.04 |
| 2021-05-05 | 325.55 |
| 2021-05-04 | 325.55 |
| 2021-05-03 | 332.59 |
| 2021-04-30 | 332.59 |
| 2021-04-29 | 332.59 |
| 2021-04-28 | 322.04 |
| 2021-04-27 | 332.59 |
| 2021-04-26 | 336.11 |
| 2021-04-23 | 325.55 |
| 2021-04-22 | 350.17 |
| 2021-04-21 | 350.17 |
| 2021-04-20 | 346.66 |
| 2021-04-19 | 346.66 |
| 2021-04-16 | 346.66 |
| 2021-04-15 | 336.11 |
| 2021-04-14 | 329.07 |
| 2021-04-13 | 315.00 |
| 2021-04-12 | 311.49 |
| 2021-04-09 | 311.49 |
| 2021-04-08 | 304.45 |
| 2021-04-07 | 297.42 |
| 2021-04-01 | 290.38 |
| 2021-03-31 | 272.80 |
| 2021-03-30 | 279.83 |
| 2021-03-29 | 279.83 |
| 2021-03-26 | 304.45 |
| 2021-03-25 | 297.42 |
| 2021-03-24 | 293.90 |
| 2021-03-23 | 297.42 |
| 2021-03-22 | 290.38 |
| 2021-03-19 | 293.90 |
| 2021-03-18 | 300.94 |
| 2021-03-17 | 307.97 |
| 2021-03-16 | 318.52 |
| 2021-03-15 | 329.07 |
| 2021-03-12 | 318.52 |
| 2021-03-11 | 329.07 |
| 2021-03-10 | 322.04 |
| 2021-03-09 | 318.52 |
| 2021-03-08 | 318.52 |
| 2021-03-05 | 322.04 |
| 2021-03-04 | 332.59 |
| 2021-03-03 | 346.66 |
| 2021-03-02 | 346.66 |
| 2021-03-01 | 343.14 |
| 2021-02-26 | 343.14 |
| 2021-02-25 | 353.69 |
| 2021-02-24 | 346.66 |
| 2021-02-23 | 357.21 |
| 2021-02-22 | 343.14 |
| 2021-02-19 | 332.59 |
| 2021-02-18 | 343.14 |
| 2021-02-17 | 346.66 |
| 2021-02-16 | 315.00 |
| 2021-02-11 | 315.00 |
| 2021-02-10 | 315.00 |
| 2021-02-09 | 315.00 |
| 2021-02-08 | 322.04 |
| 2021-02-05 | 307.97 |
| 2021-02-04 | 307.97 |
| 2021-02-03 | 307.97 |
| 2021-02-02 | 315.00 |
| 2021-02-01 | 322.04 |
| 2021-01-29 | 318.52 |
| 2021-01-28 | 307.97 |
| 2021-01-27 | 311.49 |
| 2021-01-26 | 322.04 |
| 2021-01-25 | 311.49 |
| 2021-01-22 | 300.94 |
| 2021-01-21 | 297.42 |
| 2021-01-20 | 286.87 |
| 2021-01-19 | 276.32 |
| 2021-01-18 | 269.28 |
| 2021-01-15 | 265.77 |
| 2021-01-14 | 262.25 |
| 2021-01-13 | 258.73 |
| 2021-01-12 | 251.70 |
| 2021-01-11 | 258.73 |
| 2021-01-08 | 265.77 |
| 2021-01-07 | 265.77 |
| 2021-01-06 | 272.80 |
| 2021-01-05 | 265.77 |
| 2021-01-04 | 272.80 |
| 2020-12-31 | 272.80 |
| 2020-12-30 | 272.80 |
| 2020-12-29 | 276.32 |
| 2020-12-28 | 276.32 |
| 2020-12-24 | 276.32 |
| 2020-12-23 | 272.80 |
| 2020-12-22 | 279.83 |
| 2020-12-21 | 286.87 |
| 2020-12-18 | 286.87 |
| 2020-12-17 | 286.87 |
| 2020-12-16 | 286.87 |
| 2020-12-15 | 290.38 |
| 2020-12-14 | 290.38 |
| 2020-12-11 | 293.90 |
| 2020-12-10 | 297.42 |
| 2020-12-09 | 300.94 |
| 2020-12-08 | 297.42 |
| 2020-12-07 | 295.66 |
| 2020-12-04 | 295.66 |
| 2020-12-03 | 292.19 |
| 2020-12-02 | 288.72 |
| 2020-12-01 | 292.19 |
| 2020-11-30 | 288.72 |
| 2020-11-27 | 288.72 |
| 2020-11-26 | 285.25 |
| 2020-11-25 | 285.25 |
| 2020-11-24 | 281.78 |
| 2020-11-23 | 281.78 |
| 2020-11-20 | 285.25 |
| 2020-11-19 | 278.31 |
| 2020-11-18 | 281.78 |
| 2020-11-17 | 281.78 |
| 2020-11-16 | 271.37 |
| 2020-11-13 | 274.84 |
| 2020-11-12 | 271.37 |
| 2020-11-11 | 274.84 |
| 2020-11-10 | 274.84 |
| 2020-11-09 | 260.95 |
| 2020-11-06 | 260.95 |
| 2020-11-05 | 254.01 |
| 2020-11-04 | 247.07 |
| 2020-11-03 | 247.07 |
| 2020-11-02 | 247.07 |
| 2020-10-30 | 254.01 |
| 2020-10-29 | 257.48 |
| 2020-10-28 | 257.48 |
| 2020-10-27 | 260.95 |
| 2020-10-23 | 271.37 |
| 2020-10-22 | 264.42 |
| 2020-10-21 | 257.48 |
| 2020-10-20 | 257.48 |
| 2020-10-19 | 274.84 |
| 2020-10-16 | 274.84 |
| 2020-10-15 | 278.31 |
| 2020-10-14 | 281.78 |
| 2020-10-12 | 285.25 |
| 2020-10-09 | 288.72 |
| 2020-10-08 | 292.19 |
| 2020-10-07 | 288.72 |
| 2020-10-06 | 285.25 |
| 2020-10-05 | 278.31 |
| 2020-09-30 | 295.66 |
| 2020-09-29 | 299.13 |
| 2020-09-28 | 302.60 |
| 2020-09-25 | 302.60 |
| 2020-09-24 | 302.60 |
| 2020-09-23 | 309.54 |
| 2020-09-22 | 309.54 |
| 2020-09-21 | 309.54 |
| 2020-09-18 | 313.01 |
| 2020-09-17 | 309.54 |
| 2020-09-16 | 313.01 |
| 2020-09-15 | 313.01 |
| 2020-09-14 | 313.01 |
| 2020-09-11 | 309.54 |
| 2020-09-10 | 309.54 |
| 2020-09-09 | 302.60 |
| 2020-09-08 | 306.07 |
| 2020-09-07 | 309.54 |
| 2020-09-04 | 309.54 |
| 2020-09-03 | 319.95 |
| 2020-09-02 | 309.54 |
| 2020-09-01 | 306.07 |
| 2020-08-31 | 295.66 |
| 2020-08-28 | 302.60 |
| 2020-08-27 | 309.54 |
| 2020-08-26 | 316.48 |
| 2020-08-25 | 323.43 |
| 2020-08-24 | 313.01 |
| 2020-08-21 | 306.24 |
| 2020-08-20 | 292.70 |
| 2020-08-19 | 289.32 |
| 2020-08-18 | 296.09 |
| 2020-08-17 | 292.70 |
| 2020-08-14 | 279.16 |
| 2020-08-13 | 279.16 |
| 2020-08-12 | 285.93 |
| 2020-08-11 | 272.39 |
| 2020-08-10 | 272.39 |
| 2020-08-07 | 265.62 |
| 2020-08-06 | 265.62 |
| 2020-08-05 | 262.23 |
| 2020-08-04 | 272.39 |
| 2020-08-03 | 272.39 |
| 2020-07-31 | 272.39 |
| 2020-07-30 | 262.23 |
| 2020-07-29 | 265.62 |
| 2020-07-28 | 258.85 |
| 2020-07-27 | 258.85 |
| 2020-07-24 | 258.85 |
| 2020-07-23 | 262.23 |
| 2020-07-22 | 255.46 |
| 2020-07-21 | 258.85 |
| 2020-07-20 | 258.85 |
| 2020-07-17 | 258.85 |
| 2020-07-16 | 255.46 |
| 2020-07-15 | 258.85 |
| 2020-07-14 | 265.62 |
| 2020-07-13 | 248.69 |
| 2020-07-10 | 255.46 |
| 2020-07-09 | 258.85 |
| 2020-07-08 | 258.85 |
| 2020-07-07 | 255.46 |
| 2020-07-06 | 265.62 |
| 2020-07-03 | 245.31 |
| 2020-07-02 | 248.69 |
| 2020-06-30 | 252.08 |
| 2020-06-29 | 252.08 |
| 2020-06-26 | 262.23 |
| 2020-06-24 | 272.39 |
| 2020-06-23 | 272.39 |
| 2020-06-22 | 272.39 |
| 2020-06-19 | 265.62 |
| 2020-06-18 | 272.39 |
| 2020-06-17 | 265.62 |
| 2020-06-16 | 265.62 |
| 2020-06-15 | 258.85 |
| 2020-06-12 | 258.85 |
| 2020-06-11 | 258.85 |
| 2020-06-10 | 265.62 |
| 2020-06-09 | 272.39 |
| 2020-06-08 | 265.62 |
| 2020-06-05 | 265.62 |
| 2020-06-04 | 252.08 |
| 2020-06-03 | 258.85 |
| 2020-06-02 | 241.92 |
| 2020-06-01 | 238.54 |
| 2020-05-29 | 238.54 |
| 2020-05-28 | 241.92 |
| 2020-05-27 | 245.31 |
| 2020-05-26 | 245.31 |
| 2020-05-25 | 245.31 |
| 2020-05-22 | 245.31 |
| 2020-05-21 | 252.08 |
| 2020-05-20 | 255.46 |
| 2020-05-19 | 245.31 |
| 2020-05-18 | 255.46 |
| 2020-05-15 | 258.85 |
| 2020-05-14 | 258.85 |
| 2020-05-13 | 279.16 |
| 2020-05-12 | 272.39 |
| 2020-05-11 | 279.16 |
| 2020-05-08 | 279.16 |
| 2020-05-07 | 275.77 |
| 2020-05-06 | 279.16 |
| 2020-05-05 | 279.16 |
| 2020-05-04 | 279.16 |
| 2020-04-29 | 289.32 |
| 2020-04-28 | 289.32 |
| 2020-04-27 | 292.70 |
| 2020-04-24 | 292.70 |
| 2020-04-23 | 282.55 |
| 2020-04-22 | 289.32 |
| 2020-04-21 | 282.55 |
| 2020-04-20 | 292.70 |
| 2020-04-17 | 292.70 |
| 2020-04-16 | 279.16 |
| 2020-04-15 | 279.16 |
| 2020-04-14 | 282.55 |
| 2020-04-09 | 279.16 |
| 2020-04-08 | 279.16 |
| 2020-04-07 | 272.39 |
| 2020-04-06 | 269.00 |
| 2020-04-03 | 255.46 |
| 2020-04-02 | 262.23 |
| 2020-04-01 | 275.77 |
| 2020-03-31 | 265.62 |
| 2020-03-30 | 289.32 |
| 2020-03-27 | 292.70 |
| 2020-03-26 | 299.47 |
| 2020-03-25 | 289.32 |
| 2020-03-24 | 275.77 |
| 2020-03-23 | 245.31 |
| 2020-03-20 | 252.08 |
| 2020-03-19 | 228.38 |
| 2020-03-18 | 269.00 |
| 2020-03-17 | 306.24 |
| 2020-03-16 | 309.63 |
| 2020-03-13 | 316.40 |
| 2020-03-12 | 326.55 |
| 2020-03-11 | 333.33 |
| 2020-03-10 | 336.71 |
| 2020-03-09 | 319.78 |
| 2020-03-06 | 353.64 |
| 2020-03-05 | 357.02 |
| 2020-03-04 | 343.48 |
| 2020-03-03 | 343.48 |
| 2020-03-02 | 343.48 |
| 2020-02-28 | 340.10 |
| 2020-02-27 | 340.10 |
| 2020-02-26 | 340.10 |
| 2020-02-25 | 357.02 |
| 2020-02-24 | 357.02 |
| 2020-02-21 | 363.79 |
| 2020-02-20 | 370.56 |
| 2020-02-19 | 370.56 |
| 2020-02-18 | 373.95 |
| 2020-02-17 | 370.56 |
| 2020-02-14 | 377.34 |
| 2020-02-13 | 373.95 |
| 2020-02-12 | 377.34 |
| 2020-02-11 | 377.34 |
| 2020-02-10 | 373.95 |
| 2020-02-07 | 373.95 |
| 2020-02-06 | 370.56 |
| 2020-02-05 | 363.79 |
| 2020-02-04 | 360.41 |
| 2020-02-03 | 363.79 |
| 2020-01-31 | 370.56 |
| 2020-01-30 | 373.95 |
| 2020-01-29 | 373.95 |
| 2020-01-24 | 390.88 |
| 2020-01-23 | 397.65 |
| 2020-01-22 | 414.57 |
| 2020-01-21 | 414.57 |
| 2020-01-20 | 414.57 |
| 2020-01-17 | 414.57 |
| 2020-01-16 | 411.19 |
| 2020-01-15 | 414.57 |
| 2020-01-14 | 414.57 |
| 2020-01-13 | 414.57 |
| 2020-01-10 | 411.19 |
| 2020-01-09 | 414.57 |
| 2020-01-08 | 421.34 |
| 2020-01-07 | 421.34 |
| 2020-01-06 | 428.12 |
| 2020-01-03 | 424.73 |
| 2020-01-02 | 428.12 |
| 2019-12-31 | 421.34 |
| 2019-12-30 | 421.34 |
| 2019-12-27 | 421.34 |
| 2019-12-24 | 431.50 |
| 2019-12-23 | 431.50 |
| 2019-12-20 | 424.73 |
| 2019-12-19 | 431.50 |
| 2019-12-18 | 431.50 |
| 2019-12-17 | 424.73 |
| 2019-12-16 | 431.50 |
| 2019-12-13 | 434.89 |
| 2019-12-12 | 428.12 |
| 2019-12-11 | 434.89 |
| 2019-12-10 | 431.50 |
| 2019-12-09 | 431.50 |
| 2019-12-06 | 438.14 |
| 2019-12-05 | 428.18 |
| 2019-12-04 | 428.18 |
| 2019-12-03 | 424.86 |
| 2019-12-02 | 424.86 |
| 2019-11-29 | 424.86 |
| 2019-11-28 | 424.86 |
| 2019-11-27 | 428.18 |
| 2019-11-26 | 431.50 |
| 2019-11-25 | 424.86 |
| 2019-11-22 | 431.50 |
| 2019-11-21 | 438.14 |
| 2019-11-20 | 448.11 |
| 2019-11-19 | 444.79 |
| 2019-11-18 | 444.79 |
| 2019-11-15 | 441.47 |
| 2019-11-14 | 441.47 |
| 2019-11-13 | 441.47 |
| 2019-11-12 | 441.47 |
| 2019-11-11 | 438.14 |
| 2019-11-08 | 444.79 |
| 2019-11-07 | 448.11 |
| 2019-11-06 | 441.47 |
| 2019-11-05 | 441.47 |
| 2019-11-04 | 434.82 |
| 2019-11-01 | 434.82 |
| 2019-10-31 | 431.50 |
| 2019-10-30 | 431.50 |
| 2019-10-29 | 428.18 |
| 2019-10-28 | 431.50 |
| 2019-10-25 | 431.50 |
| 2019-10-24 | 421.54 |
| 2019-10-23 | 418.21 |
| 2019-10-22 | 414.89 |
| 2019-10-21 | 414.89 |
| 2019-10-18 | 408.25 |
| 2019-10-17 | 398.28 |
| 2019-10-16 | 394.96 |
| 2019-10-15 | 401.60 |
| 2019-10-14 | 398.28 |
| 2019-10-11 | 394.96 |
| 2019-10-10 | 391.64 |
| 2019-10-09 | 388.32 |
| 2019-10-08 | 398.28 |
| 2019-10-04 | 414.89 |
| 2019-10-03 | 401.60 |
| 2019-10-02 | 401.60 |
| 2019-09-30 | 408.25 |
| 2019-09-27 | 401.60 |
| 2019-09-26 | 408.25 |
| 2019-09-25 | 408.25 |
| 2019-09-24 | 414.89 |
| 2019-09-23 | 408.25 |
| 2019-09-20 | 414.89 |
| 2019-09-19 | 411.57 |
| 2019-09-18 | 398.28 |
| 2019-09-17 | 388.32 |
| 2019-09-16 | 388.32 |
| 2019-09-13 | 394.96 |
| 2019-09-12 | 391.64 |
| 2019-09-11 | 388.32 |
| 2019-09-10 | 388.32 |
| 2019-09-09 | 381.67 |
| 2019-09-06 | 391.64 |
| 2019-09-05 | 388.32 |
| 2019-09-04 | 384.99 |
| 2019-09-03 | 371.71 |
| 2019-09-02 | 384.99 |
| 2019-08-30 | 381.67 |
| 2019-08-29 | 381.67 |
| 2019-08-28 | 381.67 |
| 2019-08-27 | 378.35 |
| 2019-08-26 | 371.71 |
| 2019-08-23 | 365.06 |
| 2019-08-22 | 375.03 |
| 2019-08-21 | 365.06 |
| 2019-08-20 | 368.39 |
| 2019-08-19 | 378.35 |
| 2019-08-16 | 358.42 |
| 2019-08-15 | 355.10 |
| 2019-08-14 | 355.10 |
| 2019-08-13 | 358.42 |
| 2019-08-12 | 367.06 |
| 2019-08-09 | 370.26 |
| 2019-08-08 | 363.86 |
| 2019-08-07 | 360.66 |
| 2019-08-06 | 357.46 |
| 2019-08-05 | 370.26 |
| 2019-08-02 | 386.25 |
| 2019-08-01 | 399.05 |
| 2019-07-31 | 402.25 |
| 2019-07-30 | 402.25 |
| 2019-07-29 | 399.05 |
| 2019-07-26 | 408.64 |
| 2019-07-25 | 408.64 |
| 2019-07-24 | 408.64 |
| 2019-07-23 | 408.64 |
| 2019-07-22 | 411.84 |
| 2019-07-19 | 418.24 |
| 2019-07-18 | 418.24 |
| 2019-07-17 | 405.44 |
| 2019-07-16 | 415.04 |
| 2019-07-15 | 415.04 |
| 2019-07-12 | 411.84 |
| 2019-07-11 | 411.84 |
| 2019-07-10 | 411.84 |
| 2019-07-09 | 421.44 |
| 2019-07-08 | 421.44 |
| 2019-07-05 | 421.44 |
| 2019-07-04 | 421.44 |
| 2019-07-03 | 411.84 |
| 2019-07-02 | 418.24 |
| 2019-06-28 | 421.44 |
| 2019-06-27 | 424.64 |
| 2019-06-26 | 411.84 |
| 2019-06-25 | 408.64 |
| 2019-06-24 | 421.44 |
| 2019-06-21 | 415.04 |
| 2019-06-20 | 421.44 |
| 2019-06-19 | 418.24 |
| 2019-06-18 | 421.44 |
| 2019-06-17 | 405.44 |
| 2019-06-14 | 402.25 |
| 2019-06-13 | 392.65 |
| 2019-06-12 | 392.65 |
| 2019-06-11 | 392.65 |
| 2019-06-10 | 392.65 |
| 2019-06-06 | 386.25 |
| 2019-06-05 | 383.05 |
| 2019-06-04 | 389.45 |
| 2019-06-03 | 402.25 |
| 2019-05-31 | 402.25 |
| 2019-05-30 | 402.25 |
| 2019-05-29 | 392.65 |
| 2019-05-28 | 402.25 |
| 2019-05-27 | 405.44 |
| 2019-05-24 | 402.25 |
| 2019-05-23 | 402.25 |
| 2019-05-22 | 402.25 |
| 2019-05-21 | 395.85 |
| 2019-05-20 | 389.45 |
| 2019-05-17 | 408.64 |
| 2019-05-16 | 424.64 |
| 2019-05-15 | 415.04 |
| 2019-05-14 | 395.85 |
| 2019-05-10 | 415.04 |
| 2019-05-09 | 411.84 |
| 2019-05-08 | 411.84 |
| 2019-05-07 | 411.84 |
| 2019-05-06 | 411.84 |
| 2019-05-03 | 418.24 |
| 2019-05-02 | 427.84 |
| 2019-04-30 | 437.43 |
| 2019-04-29 | 431.04 |
| 2019-04-26 | 434.24 |
| 2019-04-25 | 431.04 |
| 2019-04-24 | 434.24 |
| 2019-04-23 | 434.24 |
| 2019-04-18 | 450.23 |
| 2019-04-17 | 443.83 |
| 2019-04-16 | 447.03 |
| 2019-04-15 | 440.63 |
| 2019-04-12 | 450.23 |
| 2019-04-11 | 447.03 |
| 2019-04-10 | 450.23 |
| 2019-04-09 | 443.83 |
| 2019-04-08 | 447.03 |
| 2019-04-04 | 450.23 |
| 2019-04-03 | 443.83 |
| 2019-04-02 | 443.83 |
| 2019-04-01 | 443.83 |
| 2019-03-29 | 424.64 |
| 2019-03-28 | 434.24 |
| 2019-03-27 | 437.43 |
| 2019-03-26 | 440.63 |
| 2019-03-25 | 453.43 |
| 2019-03-22 | 459.83 |
| 2019-03-21 | 459.83 |
| 2019-03-20 | 459.83 |
| 2019-03-19 | 463.03 |
| 2019-03-18 | 463.03 |
| 2019-03-15 | 459.83 |
| 2019-03-14 | 463.03 |
| 2019-03-13 | 459.83 |
| 2019-03-12 | 459.83 |
| 2019-03-11 | 472.62 |
| 2019-03-08 | 472.62 |
| 2019-03-07 | 469.42 |
| 2019-03-06 | 472.62 |
| 2019-03-05 | 469.42 |
| 2019-03-04 | 472.62 |
| 2019-03-01 | 469.42 |
| 2019-02-28 | 469.42 |
| 2019-02-27 | 469.42 |
| 2019-02-26 | 466.23 |
| 2019-02-25 | 463.03 |
| 2019-02-22 | 459.83 |
| 2019-02-21 | 463.03 |
| 2019-02-20 | 453.43 |
| 2019-02-19 | 450.23 |
| 2019-02-18 | 443.83 |
| 2019-02-15 | 443.83 |
| 2019-02-14 | 447.03 |
| 2019-02-13 | 447.03 |
| 2019-02-12 | 447.03 |
| 2019-02-11 | 450.23 |
| 2019-02-08 | 447.03 |
| 2019-02-04 | 437.43 |
| 2019-02-01 | 437.43 |
| 2019-01-31 | 437.43 |
| 2019-01-30 | 437.43 |
| 2019-01-29 | 437.43 |
| 2019-01-28 | 434.24 |
| 2019-01-25 | 437.43 |
| 2019-01-24 | 434.24 |
| 2019-01-23 | 434.24 |
| 2019-01-22 | 424.64 |
| 2019-01-21 | 434.24 |
| 2019-01-18 | 424.64 |
| 2019-01-17 | 424.64 |
| 2019-01-16 | 421.44 |
| 2019-01-15 | 415.04 |
| 2019-01-14 | 402.25 |
| 2019-01-11 | 405.44 |
| 2019-01-10 | 392.65 |
| 2019-01-09 | 392.65 |
| 2019-01-08 | 405.44 |
| 2019-01-07 | 395.85 |
| 2019-01-04 | 389.45 |
| 2019-01-03 | 376.65 |
| 2019-01-02 | 373.45 |
| 2018-12-31 | 373.45 |
| 2018-12-28 | 357.46 |
| 2018-12-27 | 351.06 |
| 2018-12-24 | 351.06 |
| 2018-12-21 | 354.26 |
| 2018-12-20 | 357.46 |
| 2018-12-19 | 370.26 |
| 2018-12-18 | 373.45 |
| 2018-12-17 | 373.45 |
| 2018-12-14 | 357.46 |
| 2018-12-13 | 367.06 |
| 2018-12-12 | 363.86 |
| 2018-12-11 | 367.06 |
| 2018-12-10 | 364.50 |
| 2018-12-07 | 370.77 |
| 2018-12-06 | 367.64 |
| 2018-12-05 | 377.05 |
| 2018-12-04 | 370.77 |
| 2018-12-03 | 367.64 |
| 2018-11-30 | 351.94 |
| 2018-11-29 | 351.94 |
| 2018-11-28 | 342.53 |
| 2018-11-27 | 348.80 |
| 2018-11-26 | 339.39 |
| 2018-11-23 | 345.67 |
| 2018-11-22 | 345.67 |
| 2018-11-21 | 342.53 |
| 2018-11-20 | 348.80 |
| 2018-11-19 | 351.94 |
| 2018-11-16 | 351.94 |
| 2018-11-15 | 348.80 |
| 2018-11-14 | 348.80 |
| 2018-11-13 | 336.25 |
| 2018-11-12 | 336.25 |
| 2018-11-09 | 339.39 |
| 2018-11-08 | 339.39 |
| 2018-11-07 | 348.80 |
| 2018-11-06 | 345.67 |
| 2018-11-05 | 345.67 |
| 2018-11-02 | 351.94 |
| 2018-11-01 | 345.67 |
| 2018-10-31 | 339.39 |
| 2018-10-30 | 336.25 |
| 2018-10-29 | 336.25 |
| 2018-10-26 | 336.25 |
| 2018-10-25 | 336.25 |
| 2018-10-24 | 339.39 |
| 2018-10-23 | 339.39 |
| 2018-10-22 | 348.80 |
| 2018-10-19 | 339.39 |
| 2018-10-18 | 339.39 |
| 2018-10-16 | 348.80 |
| 2018-10-15 | 339.39 |
| 2018-10-12 | 342.53 |
| 2018-10-11 | 345.67 |
| 2018-10-10 | 361.36 |
| 2018-10-09 | 355.08 |
| 2018-10-08 | 361.36 |
| 2018-10-05 | 361.36 |
| 2018-10-04 | 364.50 |
| 2018-10-03 | 367.64 |
| 2018-10-02 | 364.50 |
| 2018-09-28 | 370.77 |
| 2018-09-27 | 367.64 |
| 2018-09-26 | 367.64 |
| 2018-09-24 | 367.64 |
| 2018-09-21 | 373.91 |
| 2018-09-20 | 380.19 |
| 2018-09-19 | 380.19 |
| 2018-09-18 | 383.33 |
| 2018-09-17 | 377.05 |
| 2018-09-14 | 370.77 |
| 2018-09-13 | 370.77 |
| 2018-09-12 | 370.77 |
| 2018-09-11 | 383.33 |
| 2018-09-10 | 380.19 |
| 2018-09-07 | 383.33 |
| 2018-09-06 | 386.47 |
| 2018-09-05 | 399.02 |
| 2018-09-04 | 395.88 |
| 2018-09-03 | 395.88 |
| 2018-08-31 | 395.88 |
| 2018-08-30 | 395.88 |
| 2018-08-29 | 399.02 |
| 2018-08-28 | 399.02 |
| 2018-08-27 | 399.02 |
| 2018-08-24 | 399.02 |
| 2018-08-23 | 399.02 |
| 2018-08-22 | 402.16 |
| 2018-08-21 | 405.30 |
| 2018-08-20 | 405.30 |
| 2018-08-17 | 395.88 |
| 2018-08-16 | 399.02 |
| 2018-08-15 | 405.30 |
| 2018-08-14 | 408.44 |
| 2018-08-13 | 406.24 |
| 2018-08-10 | 412.30 |
| 2018-08-09 | 406.24 |
| 2018-08-08 | 406.24 |
| 2018-08-07 | 406.24 |
| 2018-08-06 | 403.21 |
| 2018-08-03 | 406.24 |
| 2018-08-02 | 409.27 |
| 2018-08-01 | 418.36 |
| 2018-07-31 | 421.40 |
| 2018-07-30 | 418.36 |
| 2018-07-27 | 406.24 |
| 2018-07-26 | 412.30 |
| 2018-07-25 | 409.27 |
| 2018-07-24 | 409.27 |
| 2018-07-23 | 403.21 |
| 2018-07-20 | 403.21 |
| 2018-07-19 | 406.24 |
| 2018-07-18 | 406.24 |
| 2018-07-17 | 406.24 |
| 2018-07-16 | 406.24 |
| 2018-07-13 | 406.24 |
| 2018-07-12 | 406.24 |
| 2018-07-11 | 400.18 |
| 2018-07-10 | 403.21 |
| 2018-07-09 | 406.24 |
| 2018-07-06 | 403.21 |
| 2018-07-05 | 400.18 |
| 2018-07-04 | 409.27 |
| 2018-07-03 | 406.24 |
| 2018-06-29 | 415.33 |
| 2018-06-28 | 409.27 |
| 2018-06-27 | 406.24 |
| 2018-06-26 | 409.27 |
| 2018-06-25 | 421.40 |
| 2018-06-22 | 421.40 |
| 2018-06-21 | 421.40 |
| 2018-06-20 | 409.27 |
| 2018-06-19 | 412.30 |
| 2018-06-15 | 418.36 |
| 2018-06-14 | 415.33 |
| 2018-06-13 | 415.33 |
| 2018-06-12 | 427.46 |
| 2018-06-11 | 424.43 |
| 2018-06-08 | 424.43 |
| 2018-06-07 | 424.43 |
| 2018-06-06 | 421.40 |
| 2018-06-05 | 418.36 |
| 2018-06-04 | 418.36 |
| 2018-06-01 | 415.33 |
| 2018-05-31 | 415.33 |
| 2018-05-30 | 409.27 |
| 2018-05-29 | 415.33 |
| 2018-05-28 | 409.27 |
| 2018-05-25 | 412.30 |
| 2018-05-24 | 412.30 |
| 2018-05-23 | 406.24 |
| 2018-05-21 | 415.33 |
| 2018-05-18 | 412.30 |
| 2018-05-17 | 421.40 |
| 2018-05-16 | 430.49 |
| 2018-05-15 | 436.55 |
| 2018-05-14 | 442.62 |
| 2018-05-11 | 436.55 |
| 2018-05-10 | 433.52 |
| 2018-05-09 | 433.52 |
| 2018-05-08 | 439.58 |
| 2018-05-07 | 436.55 |
| 2018-05-04 | 427.46 |
| 2018-05-03 | 430.49 |
| 2018-05-02 | 436.55 |
| 2018-04-30 | 436.55 |
| 2018-04-27 | 424.43 |
| 2018-04-26 | 418.36 |
| 2018-04-25 | 421.40 |
| 2018-04-24 | 424.43 |
| 2018-04-23 | 427.46 |
| 2018-04-20 | 427.46 |
| 2018-04-19 | 427.46 |
| 2018-04-18 | 400.18 |
| 2018-04-17 | 397.15 |
| 2018-04-16 | 400.18 |
| 2018-04-13 | 403.21 |
| 2018-04-12 | 403.21 |
| 2018-04-11 | 403.21 |
| 2018-04-10 | 409.27 |
| 2018-04-09 | 406.24 |
| 2018-04-06 | 403.21 |
| 2018-04-04 | 400.18 |
| 2018-04-03 | 397.15 |
| 2018-03-29 | 397.15 |
| 2018-03-28 | 397.15 |
| 2018-03-27 | 403.21 |
| 2018-03-26 | 400.18 |
| 2018-03-23 | 397.15 |
| 2018-03-22 | 406.24 |
| 2018-03-21 | 412.30 |
| 2018-03-20 | 412.30 |
| 2018-03-19 | 421.40 |
| 2018-03-16 | 421.40 |
| 2018-03-15 | 412.30 |
| 2018-03-14 | 409.27 |
| 2018-03-13 | 412.30 |
| 2018-03-12 | 412.30 |
| 2018-03-09 | 415.33 |
| 2018-03-08 | 415.33 |
| 2018-03-07 | 409.27 |
| 2018-03-06 | 421.40 |
| 2018-03-05 | 415.33 |
| 2018-03-02 | 415.33 |
| 2018-03-01 | 424.43 |
| 2018-02-28 | 421.40 |
| 2018-02-27 | 418.36 |
| 2018-02-26 | 430.49 |
| 2018-02-23 | 424.43 |
| 2018-02-22 | 430.49 |
| 2018-02-21 | 433.52 |
| 2018-02-20 | 442.62 |
| 2018-02-15 | 421.40 |
| 2018-02-14 | 421.40 |
| 2018-02-13 | 415.33 |
| 2018-02-12 | 409.27 |
| 2018-02-09 | 403.21 |
| 2018-02-08 | 415.33 |
| 2018-02-07 | 418.36 |
| 2018-02-06 | 412.30 |
| 2018-02-05 | 436.55 |
| 2018-02-02 | 445.65 |
| 2018-02-01 | 448.68 |
| 2018-01-31 | 445.65 |
| 2018-01-30 | 445.65 |
| 2018-01-29 | 454.74 |
| 2018-01-26 | 460.80 |
| 2018-01-25 | 457.77 |
| 2018-01-24 | 460.80 |
| 2018-01-23 | 466.87 |
| 2018-01-22 | 463.84 |
| 2018-01-19 | 442.62 |
| 2018-01-18 | 442.62 |
| 2018-01-17 | 442.62 |
| 2018-01-16 | 436.55 |
| 2018-01-15 | 436.55 |
| 2018-01-12 | 430.49 |
| 2018-01-11 | 433.52 |
| 2018-01-10 | 430.49 |
| 2018-01-09 | 430.49 |
| 2018-01-08 | 433.52 |
| 2018-01-05 | 430.49 |
| 2018-01-04 | 430.49 |
| 2018-01-03 | 430.49 |
| 2018-01-02 | 421.40 |
| 2017-12-29 | 421.40 |
| 2017-12-28 | 418.36 |
| 2017-12-27 | 412.30 |
| 2017-12-22 | 412.30 |
| 2017-12-21 | 412.30 |
| 2017-12-20 | 415.33 |
| 2017-12-19 | 412.30 |
| 2017-12-18 | 415.33 |
| 2017-12-15 | 412.30 |
| 2017-12-14 | 421.40 |
| 2017-12-13 | 427.46 |
| 2017-12-12 | 424.43 |
| 2017-12-11 | 419.58 |
| 2017-12-08 | 425.55 |
| 2017-12-07 | 419.58 |
| 2017-12-06 | 422.56 |
| 2017-12-05 | 425.55 |
| 2017-12-04 | 422.56 |
| 2017-12-01 | 422.56 |
| 2017-11-30 | 419.58 |
| 2017-11-29 | 416.59 |
| 2017-11-28 | 413.61 |
| 2017-11-27 | 410.62 |
| 2017-11-24 | 407.63 |
| 2017-11-23 | 416.59 |
| 2017-11-22 | 440.48 |
| 2017-11-21 | 437.49 |
| 2017-11-20 | 437.49 |
| 2017-11-17 | 437.49 |
| 2017-11-16 | 440.48 |
| 2017-11-15 | 446.45 |
| 2017-11-14 | 446.45 |
| 2017-11-13 | 455.41 |
| 2017-11-10 | 461.38 |
| 2017-11-09 | 470.34 |
| 2017-11-08 | 470.34 |
| 2017-11-07 | 467.35 |
| 2017-11-06 | 467.35 |
| 2017-11-03 | 470.34 |
| 2017-11-02 | 473.33 |
| 2017-11-01 | 470.34 |
| 2017-10-31 | 464.37 |
| 2017-10-30 | 461.38 |
| 2017-10-27 | 461.38 |
| 2017-10-26 | 467.35 |
| 2017-10-25 | 464.37 |
| 2017-10-24 | 464.37 |
| 2017-10-23 | 467.35 |
| 2017-10-20 | 461.38 |
| 2017-10-19 | 464.37 |
| 2017-10-18 | 467.35 |
| 2017-10-17 | 473.33 |
| 2017-10-16 | 470.34 |
| 2017-10-13 | 473.33 |
| 2017-10-12 | 473.33 |
| 2017-10-11 | 464.37 |
| 2017-10-10 | 464.37 |
| 2017-10-09 | 449.44 |
| 2017-10-06 | 464.37 |
| 2017-10-04 | 482.28 |
| 2017-10-03 | 482.28 |
| 2017-09-29 | 470.34 |
| 2017-09-28 | 470.34 |
| 2017-09-27 | 470.34 |
| 2017-09-26 | 467.35 |
| 2017-09-25 | 464.37 |
| 2017-09-22 | 467.35 |
| 2017-09-21 | 479.30 |
| 2017-09-20 | 470.34 |
| 2017-09-19 | 455.41 |
| 2017-09-18 | 470.34 |
| 2017-09-15 | 470.34 |
| 2017-09-14 | 470.34 |
| 2017-09-13 | 473.33 |
| 2017-09-12 | 479.30 |
| 2017-09-11 | 485.27 |
| 2017-09-08 | 485.27 |
| 2017-09-07 | 482.28 |
| 2017-09-06 | 479.30 |
| 2017-09-05 | 479.30 |
| 2017-09-04 | 488.26 |
| 2017-09-01 | 485.27 |
| 2017-08-31 | 479.30 |
| 2017-08-30 | 473.33 |
| 2017-08-29 | 470.34 |
| 2017-08-28 | 468.25 |
| 2017-08-25 | 468.25 |
| 2017-08-24 | 476.95 |
| 2017-08-22 | 479.85 |
| 2017-08-21 | 476.95 |
| 2017-08-18 | 482.75 |
| 2017-08-17 | 479.85 |
| 2017-08-16 | 485.65 |
| 2017-08-15 | 479.85 |
| 2017-08-14 | 485.65 |
| 2017-08-11 | 465.35 |
| 2017-08-10 | 488.54 |
| 2017-08-09 | 494.34 |
| 2017-08-08 | 491.44 |
| 2017-08-07 | 494.34 |
| 2017-08-04 | 497.24 |
| 2017-08-03 | 494.34 |
| 2017-08-02 | 497.24 |
| 2017-08-01 | 491.44 |
| 2017-07-31 | 494.34 |
| 2017-07-28 | 494.34 |
| 2017-07-27 | 500.14 |
| 2017-07-26 | 497.24 |
| 2017-07-25 | 505.94 |
| 2017-07-24 | 497.24 |
| 2017-07-21 | 497.24 |
| 2017-07-20 | 485.65 |
| 2017-07-19 | 482.75 |
| 2017-07-18 | 482.75 |
| 2017-07-17 | 482.75 |
| 2017-07-14 | 482.75 |
| 2017-07-13 | 459.55 |
| 2017-07-12 | 453.75 |
| 2017-07-11 | 459.55 |
| 2017-07-10 | 459.55 |
| 2017-07-07 | 456.65 |
| 2017-07-06 | 442.16 |
| 2017-07-05 | 442.16 |
| 2017-07-04 | 433.46 |
| 2017-07-03 | 445.06 |
| 2017-06-30 | 447.96 |
| 2017-06-29 | 450.85 |
| 2017-06-28 | 447.96 |
| 2017-06-27 | 447.96 |
| 2017-06-26 | 453.75 |
| 2017-06-23 | 450.85 |
| 2017-06-22 | 459.55 |
| 2017-06-21 | 465.35 |
| 2017-06-20 | 468.25 |
| 2017-06-19 | 450.85 |
| 2017-06-16 | 447.96 |
| 2017-06-15 | 442.16 |
| 2017-06-14 | 445.06 |
| 2017-06-13 | 453.75 |
| 2017-06-12 | 427.66 |
| 2017-06-09 | 421.86 |
| 2017-06-08 | 421.86 |
| 2017-06-07 | 418.96 |
| 2017-06-06 | 418.96 |
| 2017-06-05 | 416.06 |
| 2017-06-02 | 418.96 |
| 2017-06-01 | 416.06 |
| 2017-05-31 | 404.47 |
| 2017-05-29 | 404.47 |
| 2017-05-26 | 407.37 |
| 2017-05-25 | 404.47 |
| 2017-05-24 | 404.47 |
| 2017-05-23 | 404.47 |
| 2017-05-22 | 416.06 |
| 2017-05-19 | 418.96 |
| 2017-05-18 | 418.96 |
| 2017-05-17 | 418.96 |
| 2017-05-16 | 421.86 |
| 2017-05-15 | 418.96 |
| 2017-05-12 | 421.86 |
| 2017-05-11 | 418.96 |
| 2017-05-10 | 421.86 |
| 2017-05-09 | 421.86 |
| 2017-05-08 | 421.86 |
| 2017-05-05 | 418.96 |
| 2017-05-04 | 427.66 |
| 2017-05-02 | 436.36 |
| 2017-04-28 | 442.16 |
| 2017-04-27 | 442.16 |
| 2017-04-26 | 436.36 |
| 2017-04-25 | 418.96 |
| 2017-04-24 | 421.86 |
| 2017-04-21 | 421.86 |
| 2017-04-20 | 421.86 |
| 2017-04-19 | 421.86 |
| 2017-04-18 | 416.06 |
| 2017-04-13 | 421.86 |
| 2017-04-12 | 421.86 |
| 2017-04-11 | 421.86 |
| 2017-04-10 | 421.86 |
| 2017-04-07 | 421.86 |
| 2017-04-06 | 424.76 |
| 2017-04-05 | 430.56 |
| 2017-04-03 | 424.76 |
| 2017-03-31 | 418.96 |
| 2017-03-30 | 421.86 |
| 2017-03-29 | 427.66 |
| 2017-03-28 | 427.66 |
| 2017-03-27 | 427.66 |
| 2017-03-24 | 433.46 |
| 2017-03-23 | 430.56 |
| 2017-03-22 | 433.46 |
| 2017-03-21 | 436.36 |
| 2017-03-20 | 436.36 |
| 2017-03-17 | 433.46 |
| 2017-03-16 | 433.46 |
| 2017-03-15 | 433.46 |
| 2017-03-14 | 430.56 |
| 2017-03-13 | 436.36 |
| 2017-03-10 | 436.36 |
| 2017-03-09 | 436.36 |
| 2017-03-08 | 447.96 |
| 2017-03-07 | 450.85 |
| 2017-03-06 | 456.65 |
| 2017-03-03 | 456.65 |
| 2017-03-02 | 442.16 |
| 2017-03-01 | 450.85 |
| 2017-02-28 | 436.36 |
| 2017-02-27 | 450.85 |
| 2017-02-24 | 427.66 |
| 2017-02-23 | 427.66 |
| 2017-02-22 | 424.76 |
| 2017-02-21 | 421.86 |
| 2017-02-20 | 421.86 |
| 2017-02-17 | 421.86 |
| 2017-02-16 | 427.66 |
| 2017-02-15 | 433.46 |
| 2017-02-14 | 427.66 |
| 2017-02-13 | 418.96 |
| 2017-02-10 | 424.76 |
| 2017-02-09 | 424.76 |
| 2017-02-08 | 424.76 |
| 2017-02-07 | 424.76 |
| 2017-02-06 | 424.76 |
| 2017-02-03 | 430.56 |
| 2017-02-02 | 430.56 |
| 2017-02-01 | 430.56 |
| 2017-01-27 | 427.66 |
| 2017-01-26 | 421.86 |
| 2017-01-25 | 424.76 |
| 2017-01-24 | 424.76 |
| 2017-01-23 | 427.66 |
| 2017-01-20 | 427.66 |
| 2017-01-19 | 421.86 |
| 2017-01-18 | 421.86 |
| 2017-01-17 | 416.06 |
| 2017-01-16 | 416.06 |
| 2017-01-13 | 424.76 |
| 2017-01-12 | 430.56 |
| 2017-01-11 | 433.46 |
| 2017-01-10 | 427.66 |
| 2017-01-09 | 433.46 |
| 2017-01-06 | 430.56 |
| 2017-01-05 | 433.46 |
| 2017-01-04 | 436.36 |
| 2017-01-03 | 433.46 |
| 2016-12-30 | 430.56 |
| 2016-12-29 | 430.56 |
| 2016-12-28 | 416.06 |
| 2016-12-23 | 421.86 |
| 2016-12-22 | 421.86 |
| 2016-12-21 | 430.56 |
| 2016-12-20 | 427.66 |
| 2016-12-19 | 427.66 |
| 2016-12-16 | 439.26 |
| 2016-12-15 | 436.36 |
| 2016-12-14 | 436.36 |
| 2016-12-13 | 436.36 |
| 2016-12-12 | 430.56 |
| 2016-12-09 | 445.06 |
| 2016-12-08 | 453.75 |
| 2016-12-07 | 453.75 |
| 2016-12-06 | 447.96 |
| 2016-12-05 | 449.41 |
| 2016-12-02 | 446.54 |
| 2016-12-01 | 443.68 |
| 2016-11-30 | 455.13 |
| 2016-11-29 | 446.54 |
| 2016-11-28 | 446.54 |
| 2016-11-25 | 455.13 |
| 2016-11-24 | 460.85 |
| 2016-11-23 | 457.99 |
| 2016-11-22 | 472.30 |
| 2016-11-21 | 449.41 |
| 2016-11-18 | 437.96 |
| 2016-11-17 | 435.10 |
| 2016-11-16 | 420.79 |
| 2016-11-15 | 432.24 |
| 2016-11-14 | 429.37 |
| 2016-11-11 | 426.51 |
| 2016-11-10 | 429.37 |
| 2016-11-09 | 423.65 |
| 2016-11-08 | 435.10 |
| 2016-11-07 | 432.24 |
| 2016-11-04 | 432.24 |
| 2016-11-03 | 432.24 |
| 2016-11-02 | 426.51 |
| 2016-11-01 | 443.68 |
| 2016-10-31 | 437.96 |
| 2016-10-28 | 446.54 |
| 2016-10-27 | 457.99 |
| 2016-10-26 | 457.99 |
| 2016-10-25 | 449.41 |
| 2016-10-24 | 452.27 |
| 2016-10-20 | 449.41 |
| 2016-10-19 | 455.13 |
| 2016-10-18 | 457.99 |
| 2016-10-17 | 457.99 |
| 2016-10-14 | 455.13 |
| 2016-10-13 | 457.99 |
| 2016-10-12 | 452.27 |
| 2016-10-11 | 472.30 |
| 2016-10-07 | 478.02 |
| 2016-10-06 | 475.16 |
| 2016-10-05 | 472.30 |
| 2016-10-04 | 463.71 |
| 2016-10-03 | 478.02 |
| 2016-09-30 | 472.30 |
| 2016-09-29 | 475.16 |
| 2016-09-28 | 472.30 |
| 2016-09-27 | 466.57 |
| 2016-09-26 | 452.27 |
| 2016-09-23 | 480.88 |
| 2016-09-22 | 480.88 |
| 2016-09-21 | 520.94 |
| 2016-09-20 | 466.57 |
| 2016-09-19 | 472.30 |
| 2016-09-15 | 466.57 |
| 2016-09-14 | 446.54 |
| 2016-09-13 | 443.68 |
| 2016-09-12 | 437.96 |
| 2016-09-09 | 457.99 |
| 2016-09-08 | 452.27 |
| 2016-09-07 | 437.96 |
| 2016-09-06 | 432.24 |
| 2016-09-05 | 432.24 |
| 2016-09-02 | 429.37 |
| 2016-09-01 | 429.37 |
| 2016-08-31 | 406.48 |
| 2016-08-30 | 392.18 |
| 2016-08-29 | 397.90 |
| 2016-08-26 | 400.76 |
| 2016-08-25 | 400.76 |
| 2016-08-24 | 409.34 |
| 2016-08-23 | 406.48 |
| 2016-08-22 | 417.93 |
| 2016-08-19 | 420.79 |
| 2016-08-18 | 411.63 |
| 2016-08-17 | 414.41 |
| 2016-08-16 | 417.19 |
| 2016-08-15 | 408.85 |
| 2016-08-12 | 414.41 |
| 2016-08-11 | 417.19 |
| 2016-08-10 | 411.63 |
| 2016-08-09 | 406.07 |
| 2016-08-08 | 411.63 |
| 2016-08-05 | 408.85 |
| 2016-08-04 | 400.51 |
| 2016-08-03 | 406.07 |
| 2016-08-01 | 400.51 |
| 2016-07-29 | 397.73 |
| 2016-07-28 | 411.63 |
| 2016-07-27 | 406.07 |
| 2016-07-26 | 419.98 |
| 2016-07-25 | 397.73 |
| 2016-07-22 | 403.29 |
| 2016-07-21 | 406.07 |
| 2016-07-20 | 408.85 |
| 2016-07-19 | 417.19 |
| 2016-07-18 | 428.32 |
| 2016-07-15 | 403.29 |
| 2016-07-14 | 414.41 |
| 2016-07-13 | 403.29 |
| 2016-07-12 | 403.29 |
| 2016-07-11 | 403.29 |
| 2016-07-08 | 397.73 |
| 2016-07-07 | 403.29 |
| 2016-07-06 | 417.19 |
| 2016-07-05 | 417.19 |
| 2016-07-04 | 417.19 |
| 2016-06-30 | 414.41 |
| 2016-06-29 | 408.85 |
| 2016-06-28 | 394.95 |
| 2016-06-27 | 397.73 |
| 2016-06-24 | 397.73 |
| 2016-06-23 | 408.85 |
| 2016-06-22 | 414.41 |
| 2016-06-21 | 417.19 |
| 2016-06-20 | 422.76 |
| 2016-06-17 | 411.63 |
| 2016-06-16 | 414.41 |
| 2016-06-15 | 417.19 |
| 2016-06-14 | 425.54 |
| 2016-06-13 | 419.98 |
| 2016-06-10 | 425.54 |
| 2016-06-08 | 419.98 |
| 2016-06-07 | 419.98 |
| 2016-06-06 | 442.22 |
| 2016-06-03 | 456.12 |
| 2016-06-02 | 458.90 |
| 2016-06-01 | 456.12 |
| 2016-05-31 | 450.56 |
| 2016-05-30 | 439.44 |
| 2016-05-27 | 442.22 |
| 2016-05-26 | 428.32 |
| 2016-05-25 | 442.22 |
| 2016-05-24 | 439.44 |
| 2016-05-23 | 419.98 |
| 2016-05-20 | 431.10 |
| 2016-05-19 | 439.44 |
| 2016-05-18 | 431.10 |
| 2016-05-17 | 447.78 |
| 2016-05-16 | 422.76 |
| 2016-05-13 | 425.54 |
| 2016-05-12 | 433.88 |
| 2016-05-11 | 453.34 |
| 2016-05-10 | 431.10 |
| 2016-05-09 | 417.19 |
| 2016-05-06 | 411.63 |
| 2016-05-05 | 447.78 |
| 2016-05-04 | 456.12 |
| 2016-05-03 | 470.03 |
| 2016-04-29 | 570.13 |
| 2016-04-28 | 483.93 |
| 2016-04-27 | 456.12 |
| 2016-04-26 | 445.00 |
| 2016-04-25 | 453.34 |
| 2016-04-22 | 492.27 |
| 2016-04-21 | 500.61 |
| 2016-04-20 | 514.52 |
| 2016-04-19 | 481.15 |
| 2016-04-18 | 450.56 |
| 2016-04-15 | 414.41 |
| 2016-04-14 | 445.00 |
| 2016-04-13 | 375.49 |
| 2016-04-12 | 367.14 |
| 2016-04-11 | 369.92 |
| 2016-04-08 | 356.02 |
| 2016-04-07 | 358.80 |
| 2016-04-06 | 339.34 |
| 2016-04-05 | 325.43 |
| 2016-04-01 | 331.00 |
| 2016-03-31 | 331.00 |
| 2016-03-30 | 322.65 |
| 2016-03-29 | 319.87 |
| 2016-03-24 | 303.19 |
| 2016-03-23 | 303.19 |
| 2016-03-22 | 314.31 |
| 2016-03-21 | 317.09 |
| 2016-03-18 | 305.97 |
| 2016-03-17 | 286.51 |
| 2016-03-16 | 286.51 |
| 2016-03-15 | 289.29 |
| 2016-03-14 | 294.85 |
| 2016-03-11 | 297.63 |
| 2016-03-10 | 289.29 |
| 2016-03-09 | 294.85 |
| 2016-03-08 | 286.51 |
| 2016-03-07 | 297.63 |
| 2016-03-04 | 303.19 |
| 2016-03-03 | 297.63 |
| 2016-03-02 | 289.29 |
| 2016-03-01 | 278.16 |
| 2016-02-29 | 275.38 |
| 2016-02-26 | 280.94 |
| 2016-02-25 | 278.16 |
| 2016-02-24 | 280.94 |
| 2016-02-23 | 283.73 |
| 2016-02-22 | 280.94 |
| 2016-02-19 | 283.73 |
| 2016-02-18 | 289.29 |
| 2016-02-17 | 278.16 |
| 2016-02-16 | 278.16 |
| 2016-02-15 | 275.38 |
| 2016-02-12 | 264.26 |
| 2016-02-11 | 269.82 |
| 2016-02-05 | 278.16 |
| 2016-02-04 | 275.38 |
| 2016-02-03 | 272.60 |
| 2016-02-02 | 283.73 |
| 2016-02-01 | 280.94 |
| 2016-01-29 | 283.73 |
| 2016-01-28 | 269.82 |
| 2016-01-27 | 278.16 |
| 2016-01-26 | 264.26 |
| 2016-01-25 | 267.04 |
| 2016-01-22 | 255.92 |
| 2016-01-21 | 236.45 |
| 2016-01-20 | 230.89 |
| 2016-01-19 | 242.02 |
| 2016-01-18 | 239.24 |
| 2016-01-15 | 236.45 |
| 2016-01-14 | 244.80 |
| 2016-01-13 | 250.36 |
| 2016-01-12 | 244.80 |
| 2016-01-11 | 264.26 |
| 2016-01-08 | 283.73 |
| 2016-01-07 | 275.38 |
| 2016-01-06 | 294.85 |
| 2016-01-05 | 292.07 |
| 2016-01-04 | 283.73 |
| 2015-12-31 | 294.85 |
| 2015-12-30 | 289.29 |
| 2015-12-29 | 289.29 |
| 2015-12-28 | 289.29 |
| 2015-12-24 | 292.07 |
| 2015-12-23 | 292.07 |
| 2015-12-22 | 292.07 |
| 2015-12-21 | 286.51 |
| 2015-12-18 | 286.51 |
| 2015-12-17 | 294.85 |
| 2015-12-16 | 286.51 |
| 2015-12-15 | 278.16 |
| 2015-12-14 | 280.94 |
| 2015-12-11 | 283.73 |
| 2015-12-10 | 294.85 |
| 2015-12-09 | 303.19 |
| 2015-12-08 | 300.41 |
| 2015-12-07 | 303.75 |
| 2015-12-04 | 301.02 |
| 2015-12-03 | 301.02 |
| 2015-12-02 | 314.66 |
| 2015-12-01 | 301.02 |
| 2015-11-30 | 298.29 |
| 2015-11-27 | 298.29 |
| 2015-11-26 | 306.47 |
| 2015-11-25 | 306.47 |
| 2015-11-24 | 303.75 |
| 2015-11-23 | 309.20 |
| 2015-11-20 | 311.93 |
| 2015-11-19 | 309.20 |
| 2015-11-18 | 311.93 |
| 2015-11-17 | 320.11 |
| 2015-11-16 | 311.93 |
| 2015-11-13 | 311.93 |
| 2015-11-12 | 317.39 |
| 2015-11-11 | 314.66 |
| 2015-11-10 | 314.66 |
| 2015-11-09 | 320.11 |
| 2015-11-06 | 322.84 |
| 2015-11-05 | 322.84 |
| 2015-11-04 | 325.57 |
| 2015-11-03 | 322.84 |
| 2015-11-02 | 314.66 |
| 2015-10-30 | 320.11 |
| 2015-10-29 | 325.57 |
| 2015-10-28 | 333.75 |
| 2015-10-27 | 333.75 |
| 2015-10-26 | 333.75 |
| 2015-10-23 | 333.75 |
| 2015-10-22 | 336.48 |
| 2015-10-20 | 325.57 |
| 2015-10-19 | 331.03 |
| 2015-10-16 | 322.84 |
| 2015-10-15 | 311.93 |
| 2015-10-14 | 301.02 |
| 2015-10-13 | 306.47 |
| 2015-10-12 | 303.75 |
| 2015-10-09 | 303.75 |
| 2015-10-08 | 284.65 |
| 2015-10-07 | 284.65 |
| 2015-10-06 | 284.65 |
| 2015-10-05 | 284.65 |
| 2015-10-02 | 279.19 |
| 2015-09-30 | 279.19 |
| 2015-09-29 | 284.65 |
| 2015-09-25 | 295.56 |
| 2015-09-24 | 298.29 |
| 2015-09-23 | 303.75 |
| 2015-09-22 | 314.66 |
| 2015-09-21 | 314.66 |
| 2015-09-18 | 306.47 |
| 2015-09-17 | 298.29 |
| 2015-09-16 | 292.83 |
| 2015-09-15 | 284.65 |
| 2015-09-14 | 284.65 |
| 2015-09-11 | 290.11 |
| 2015-09-10 | 284.65 |
| 2015-09-09 | 284.65 |
| 2015-09-08 | 279.19 |
| 2015-09-07 | 276.47 |
| 2015-09-04 | 290.11 |
| 2015-09-02 | 287.38 |
| 2015-09-01 | 303.75 |
| 2015-08-31 | 314.66 |
| 2015-08-28 | 320.11 |
| 2015-08-27 | 306.47 |
| 2015-08-26 | 284.65 |
| 2015-08-25 | 279.19 |
| 2015-08-24 | 276.47 |
| 2015-08-21 | 306.47 |
| 2015-08-20 | 322.84 |
| 2015-08-19 | 333.35 |
| 2015-08-18 | 341.23 |
| 2015-08-17 | 343.85 |
| 2015-08-14 | 343.85 |
| 2015-08-13 | 346.48 |
| 2015-08-12 | 343.85 |
| 2015-08-11 | 351.73 |
| 2015-08-10 | 351.73 |
| 2015-08-07 | 351.73 |
| 2015-08-06 | 356.98 |
| 2015-08-05 | 346.48 |
| 2015-08-04 | 346.48 |
| 2015-08-03 | 351.73 |
| 2015-07-31 | 356.98 |
| 2015-07-30 | 359.61 |
| 2015-07-29 | 359.61 |
| 2015-07-28 | 354.36 |
| 2015-07-27 | 354.36 |
| 2015-07-24 | 372.74 |
| 2015-07-23 | 372.74 |
| 2015-07-22 | 356.98 |
| 2015-07-21 | 362.24 |
| 2015-07-20 | 362.24 |
| 2015-07-17 | 356.98 |
| 2015-07-16 | 359.61 |
| 2015-07-15 | 359.61 |
| 2015-07-14 | 362.24 |
| 2015-07-13 | 356.98 |
| 2015-07-10 | 356.98 |
| 2015-07-09 | 333.35 |
| 2015-07-08 | 322.84 |
| 2015-07-07 | 346.48 |
| 2015-07-06 | 351.73 |
| 2015-07-03 | 362.24 |
| 2015-07-02 | 375.37 |
| 2015-06-30 | 367.49 |
| 2015-06-29 | 367.49 |
| 2015-06-26 | 377.99 |
| 2015-06-25 | 385.87 |
| 2015-06-24 | 372.74 |
| 2015-06-23 | 370.12 |
| 2015-06-22 | 375.37 |
| 2015-06-19 | 375.37 |
| 2015-06-18 | 370.12 |
| 2015-06-17 | 367.49 |
| 2015-06-16 | 367.49 |
| 2015-06-15 | 359.61 |
| 2015-06-12 | 370.12 |
| 2015-06-11 | 362.24 |
| 2015-06-10 | 356.98 |
| 2015-06-09 | 370.12 |
| 2015-06-08 | 388.50 |
| 2015-06-05 | 399.01 |
| 2015-06-04 | 393.75 |
| 2015-06-03 | 391.13 |
| 2015-06-02 | 393.75 |
| 2015-06-01 | 393.75 |
| 2015-05-29 | 404.26 |
| 2015-05-28 | 406.88 |
| 2015-05-27 | 417.39 |
| 2015-05-26 | 425.27 |
| 2015-05-22 | 420.02 |
| 2015-05-21 | 412.14 |
| 2015-05-20 | 404.26 |
| 2015-05-19 | 409.51 |
| 2015-05-18 | 406.88 |
| 2015-05-15 | 401.63 |
| 2015-05-14 | 399.01 |
| 2015-05-13 | 396.38 |
| 2015-05-12 | 399.01 |
| 2015-05-11 | 393.75 |
| 2015-05-08 | 406.88 |
| 2015-05-07 | 412.14 |
| 2015-05-06 | 430.52 |
| 2015-05-05 | 396.38 |
| 2015-05-04 | 388.50 |
| 2015-04-30 | 375.37 |
| 2015-04-29 | 372.74 |
| 2015-04-28 | 377.99 |
| 2015-04-27 | 377.99 |
| 2015-04-24 | 372.74 |
| 2015-04-23 | 367.49 |
| 2015-04-22 | 362.24 |
| 2015-04-21 | 354.36 |
| 2015-04-20 | 351.73 |
| 2015-04-17 | 367.49 |
| 2015-04-16 | 372.74 |
| 2015-04-15 | 370.12 |
| 2015-04-14 | 385.87 |
| 2015-04-13 | 391.13 |
| 2015-04-10 | 385.87 |
| 2015-04-09 | 385.87 |
| 2015-04-08 | 375.37 |
| 2015-04-02 | 335.97 |
| 2015-04-01 | 338.60 |
| 2015-03-31 | 335.97 |
| 2015-03-30 | 335.97 |
| 2015-03-27 | 335.97 |
| 2015-03-26 | 333.35 |
| 2015-03-25 | 338.60 |
| 2015-03-24 | 341.23 |
| 2015-03-23 | 341.23 |
| 2015-03-20 | 341.23 |
| 2015-03-19 | 343.85 |
| 2015-03-18 | 343.85 |
| 2015-03-17 | 343.85 |
| 2015-03-16 | 346.48 |
| 2015-03-13 | 356.98 |
| 2015-03-12 | 356.98 |
| 2015-03-11 | 359.61 |
| 2015-03-10 | 359.61 |
| 2015-03-09 | 359.61 |
| 2015-03-06 | 362.24 |
| 2015-03-05 | 362.24 |
| 2015-03-04 | 359.61 |
| 2015-03-03 | 362.24 |
| 2015-03-02 | 362.24 |
| 2015-02-27 | 364.86 |
| 2015-02-26 | 359.61 |
| 2015-02-25 | 367.49 |
| 2015-02-24 | 372.74 |
| 2015-02-23 | 380.62 |
| 2015-02-18 | 383.25 |
| 2015-02-17 | 385.87 |
| 2015-02-16 | 377.99 |
| 2015-02-13 | 380.62 |
| 2015-02-12 | 383.25 |
| 2015-02-11 | 380.62 |
| 2015-02-10 | 380.62 |
| 2015-02-09 | 383.25 |
| 2015-02-06 | 385.87 |
| 2015-02-05 | 385.87 |
| 2015-02-04 | 377.99 |
| 2015-02-03 | 375.37 |
| 2015-02-02 | 393.75 |
| 2015-01-30 | 380.62 |
| 2015-01-29 | 380.62 |
| 2015-01-28 | 380.62 |
| 2015-01-27 | 377.99 |
| 2015-01-26 | 351.73 |
| 2015-01-23 | 359.61 |
| 2015-01-22 | 359.61 |
| 2015-01-21 | 362.24 |
| 2015-01-20 | 372.74 |
| 2015-01-19 | 364.86 |
| 2015-01-16 | 377.99 |
| 2015-01-15 | 380.62 |
| 2015-01-14 | 377.99 |
| 2015-01-13 | 385.87 |
| 2015-01-12 | 385.87 |
| 2015-01-09 | 393.75 |
| 2015-01-08 | 391.13 |
| 2015-01-07 | 380.62 |
| 2015-01-06 | 391.13 |
| 2015-01-05 | 391.13 |
| 2015-01-02 | 388.50 |
| 2014-12-31 | 391.13 |
| 2014-12-30 | 393.75 |
| 2014-12-29 | 385.87 |
| 2014-12-24 | 383.25 |
| 2014-12-23 | 377.99 |
| 2014-12-22 | 377.99 |
| 2014-12-19 | 380.62 |
| 2014-12-18 | 393.75 |
| 2014-12-17 | 399.01 |
| 2014-12-16 | 422.64 |
| 2014-12-15 | 446.28 |
| 2014-12-12 | 469.92 |
| 2014-12-11 | 469.92 |
| 2014-12-10 | 493.55 |
| 2014-12-09 | 441.03 |
| 2014-12-08 | 441.03 |
| 2014-12-05 | 438.46 |
| 2014-12-04 | 453.85 |
| 2014-12-03 | 466.67 |
| 2014-12-02 | 487.18 |
| 2014-12-01 | 484.62 |
| 2014-11-28 | 489.75 |
| 2014-11-27 | 489.75 |
| 2014-11-26 | 489.75 |
| 2014-11-25 | 487.18 |
| 2014-11-24 | 494.87 |
| 2014-11-21 | 474.36 |
| 2014-11-20 | 461.54 |
| 2014-11-19 | 476.92 |
| 2014-11-18 | 487.18 |
| 2014-11-17 | 497.44 |
| 2014-11-14 | 500.00 |
| 2014-11-13 | 497.44 |
| 2014-11-12 | 500.00 |
| 2014-11-11 | 471.80 |
| 2014-11-10 | 471.80 |
| 2014-11-07 | 476.92 |
| 2014-11-06 | 458.98 |
| 2014-11-05 | 476.92 |
| 2014-11-04 | 492.31 |
| 2014-11-03 | 500.00 |
| 2014-10-31 | 497.44 |
| 2014-10-30 | 487.18 |
| 2014-10-29 | 487.18 |
| 2014-10-28 | 489.75 |
| 2014-10-27 | 484.62 |
| 2014-10-24 | 484.62 |
| 2014-10-23 | 482.05 |
| 2014-10-22 | 479.49 |
| 2014-10-21 | 482.05 |
| 2014-10-20 | 476.92 |
| 2014-10-17 | 479.49 |
| 2014-10-16 | 479.49 |
| 2014-10-15 | 476.92 |
| 2014-10-14 | 469.23 |
| 2014-10-13 | 476.92 |
| 2014-10-10 | 492.31 |
| 2014-10-09 | 492.31 |
| 2014-10-08 | 484.62 |
| 2014-10-07 | 494.87 |
| 2014-10-06 | 497.44 |
| 2014-10-03 | 484.62 |
| 2014-09-30 | 446.16 |
| 2014-09-29 | 458.98 |
| 2014-09-26 | 482.05 |
| 2014-09-25 | 484.62 |
| 2014-09-24 | 497.44 |
| 2014-09-23 | 500.00 |
| 2014-09-22 | 507.69 |
| 2014-09-19 | 510.26 |
| 2014-09-18 | 510.26 |
| 2014-09-17 | 515.39 |
| 2014-09-16 | 523.08 |
| 2014-09-15 | 533.34 |
| 2014-09-12 | 528.21 |
| 2014-09-11 | 528.21 |
| 2014-09-10 | 535.90 |
| 2014-09-08 | 533.34 |
| 2014-09-05 | 543.59 |
| 2014-09-04 | 548.72 |
| 2014-09-03 | 530.77 |
| 2014-09-02 | 523.08 |
| 2014-09-01 | 515.39 |
| 2014-08-29 | 543.59 |
| 2014-08-28 | 546.16 |
| 2014-08-27 | 541.03 |
| 2014-08-26 | 558.98 |
| 2014-08-25 | 546.16 |
| 2014-08-22 | 558.98 |
| 2014-08-21 | 562.82 |
| 2014-08-20 | 560.33 |
| 2014-08-19 | 552.86 |
| 2014-08-18 | 562.82 |
| 2014-08-15 | 557.84 |
| 2014-08-14 | 552.86 |
| 2014-08-13 | 535.41 |
| 2014-08-12 | 525.45 |
| 2014-08-11 | 525.45 |
| 2014-08-08 | 532.92 |
| 2014-08-07 | 532.92 |
| 2014-08-06 | 555.35 |
| 2014-08-05 | 565.31 |
| 2014-08-04 | 562.82 |
| 2014-08-01 | 560.33 |
| 2014-07-31 | 577.77 |
| 2014-07-30 | 572.79 |
| 2014-07-29 | 575.28 |
| 2014-07-28 | 572.79 |
| 2014-07-25 | 580.27 |
| 2014-07-24 | 570.30 |
| 2014-07-23 | 567.81 |
| 2014-07-22 | 560.33 |
| 2014-07-21 | 580.27 |
| 2014-07-18 | 575.28 |
| 2014-07-17 | 577.77 |
| 2014-07-16 | 580.27 |
| 2014-07-15 | 582.76 |
| 2014-07-14 | 582.76 |
| 2014-07-11 | 590.23 |
| 2014-07-10 | 592.72 |
| 2014-07-09 | 597.71 |
| 2014-07-08 | 605.18 |
| 2014-07-07 | 615.15 |
| 2014-07-04 | 615.15 |
| 2014-07-03 | 617.64 |
| 2014-07-02 | 627.61 |
| 2014-06-30 | 622.63 |
| 2014-06-27 | 595.22 |
| 2014-06-26 | 607.68 |
| 2014-06-25 | 602.69 |
| 2014-06-24 | 602.69 |
| 2014-06-23 | 605.18 |
| 2014-06-20 | 632.59 |
| 2014-06-19 | 635.09 |
| 2014-06-18 | 652.53 |
| 2014-06-17 | 635.09 |
| 2014-06-16 | 642.56 |
| 2014-06-13 | 645.05 |
| 2014-06-12 | 642.56 |
| 2014-06-11 | 647.54 |
| 2014-06-10 | 645.05 |
| 2014-06-09 | 657.51 |
| 2014-06-06 | 655.02 |
| 2014-06-05 | 652.53 |
| 2014-06-04 | 672.46 |
| 2014-06-03 | 652.53 |
| 2014-05-30 | 667.48 |
| 2014-05-29 | 662.50 |
| 2014-05-28 | 669.97 |
| 2014-05-27 | 684.92 |
| 2014-05-26 | 662.50 |
| 2014-05-23 | 667.48 |
| 2014-05-22 | 642.56 |
| 2014-05-21 | 635.09 |
| 2014-05-20 | 647.54 |
| 2014-05-19 | 645.05 |
| 2014-05-16 | 652.53 |
| 2014-05-15 | 657.51 |
| 2014-05-14 | 664.99 |
| 2014-05-13 | 664.99 |
| 2014-05-12 | 664.99 |
| 2014-05-09 | 672.46 |
| 2014-05-08 | 684.92 |
| 2014-05-07 | 702.36 |
| 2014-05-05 | 704.86 |
| 2014-05-02 | 749.71 |
| 2014-04-30 | 739.74 |
| 2014-04-29 | 747.22 |
| 2014-04-28 | 759.68 |
| 2014-04-25 | 792.07 |
| 2014-04-24 | 777.12 |
| 2014-04-23 | 807.02 |
| 2014-04-22 | 782.10 |
| 2014-04-17 | 787.09 |
| 2014-04-16 | 779.61 |
| 2014-04-15 | 759.68 |
| 2014-04-14 | 809.51 |
| 2014-04-11 | 831.94 |
| 2014-04-10 | 829.45 |
| 2014-04-09 | 834.43 |
| 2014-04-08 | 816.99 |
| 2014-04-07 | 787.09 |
| 2014-04-04 | 784.59 |
| 2014-04-03 | 784.59 |
| 2014-04-02 | 784.59 |
| 2014-04-01 | 744.72 |
| 2014-03-31 | 669.97 |
| 2014-03-28 | 677.45 |
| 2014-03-27 | 655.02 |
| 2014-03-26 | 707.35 |
| 2014-03-25 | 717.31 |
| 2014-03-24 | 729.77 |
| 2014-03-21 | 692.40 |
| 2014-03-20 | 702.36 |
| 2014-03-19 | 762.17 |
| 2014-03-18 | 782.10 |
| 2014-03-17 | 759.68 |
| 2014-03-14 | 782.10 |
| 2014-03-13 | 816.99 |
| 2014-03-12 | 834.43 |
| 2014-03-11 | 896.73 |
| 2014-03-10 | 896.73 |
| 2014-03-07 | 889.25 |
| 2014-03-06 | 894.23 |
| 2014-03-05 | 914.17 |
| 2014-03-04 | 886.76 |
| 2014-03-03 | 901.71 |
| 2014-02-28 | 929.12 |
| 2014-02-27 | 886.76 |
| 2014-02-26 | 901.71 |
| 2014-02-25 | 889.25 |
| 2014-02-24 | 881.77 |
| 2014-02-21 | 881.77 |
| 2014-02-20 | 896.73 |
| 2014-02-19 | 919.15 |
| 2014-02-18 | 939.09 |
| 2014-02-17 | 944.07 |
| 2014-02-14 | 956.53 |
| 2014-02-13 | 936.59 |
| 2014-02-12 | 986.43 |
| 2014-02-11 | 941.58 |
| 2014-02-10 | 924.14 |
| 2014-02-07 | 949.05 |
| 2014-02-06 | 931.61 |
| 2014-02-05 | 876.79 |
| 2014-02-04 | 968.99 |
| 2014-01-30 | 981.45 |
| 2014-01-29 | 993.91 |
| 2014-01-28 | 991.41 |
| 2014-01-27 | 964.00 |
| 2014-01-24 | 1,048.73 |
| 2014-01-23 | 1,083.61 |
| 2014-01-22 | 1,106.04 |
| 2014-01-21 | 1,183.28 |
| 2014-01-20 | 1,205.71 |
| 2014-01-17 | 1,028.79 |
| 2014-01-16 | 1,006.37 |
| 2014-01-15 | 981.45 |
| 2014-01-14 | 939.09 |
| 2014-01-13 | 931.61 |
| 2014-01-10 | 931.61 |
| 2014-01-09 | 926.63 |
| 2014-01-08 | 926.63 |
| 2014-01-07 | 919.15 |
| 2014-01-06 | 899.22 |
| 2014-01-03 | 921.64 |
| 2014-01-02 | 906.69 |
| 2013-12-31 | 896.73 |
| 2013-12-30 | 876.79 |
| 2013-12-27 | 894.23 |
| 2013-12-24 | 894.23 |
| 2013-12-23 | 896.73 |
| 2013-12-20 | 864.33 |
| 2013-12-19 | 896.73 |
| 2013-12-18 | 919.15 |
| 2013-12-17 | 951.55 |
| 2013-12-16 | 934.10 |
| 2013-12-13 | 921.64 |
| 2013-12-12 | 926.63 |
| 2013-12-11 | 926.63 |
| 2013-12-10 | 926.63 |
| 2013-12-09 | 951.55 |
| 2013-12-06 | 958.92 |
| 2013-12-05 | 954.00 |
| 2013-12-04 | 917.15 |
| 2013-12-03 | 902.41 |
| 2013-12-02 | 848.36 |
| 2013-11-29 | 855.73 |
| 2013-11-28 | 865.55 |
| 2013-11-27 | 870.47 |
| 2013-11-26 | 865.55 |
| 2013-11-25 | 875.38 |
| 2013-11-22 | 870.47 |
| 2013-11-21 | 855.73 |
| 2013-11-20 | 877.84 |
| 2013-11-19 | 880.30 |
| 2013-11-18 | 872.93 |
| 2013-11-15 | 892.58 |
| 2013-11-14 | 902.41 |
| 2013-11-13 | 868.01 |
| 2013-11-12 | 895.04 |
| 2013-11-11 | 899.95 |
| 2013-11-08 | 917.15 |
| 2013-11-07 | 907.32 |
| 2013-11-06 | 897.49 |
| 2013-11-05 | 877.84 |
| 2013-11-04 | 880.30 |
| 2013-11-01 | 877.84 |
| 2013-10-31 | 860.64 |
| 2013-10-30 | 882.75 |
| 2013-10-29 | 882.75 |
| 2013-10-28 | 887.67 |
| 2013-10-25 | 912.24 |
| 2013-10-24 | 936.80 |
| 2013-10-23 | 907.32 |
| 2013-10-22 | 897.49 |
| 2013-10-21 | 956.46 |
| 2013-10-18 | 919.61 |
| 2013-10-17 | 929.43 |
| 2013-10-16 | 939.26 |
| 2013-10-15 | 1,005.60 |
| 2013-10-11 | 914.69 |
| 2013-10-10 | 877.84 |
| 2013-10-09 | 868.01 |
| 2013-10-08 | 840.99 |
| 2013-10-07 | 818.87 |
| 2013-10-04 | 794.31 |
| 2013-10-03 | 821.33 |
| 2013-10-02 | 816.42 |
| 2013-09-30 | 762.37 |
| 2013-09-27 | 762.37 |
| 2013-09-26 | 759.91 |
| 2013-09-25 | 754.99 |
| 2013-09-24 | 693.57 |
| 2013-09-23 | 715.68 |
| 2013-09-19 | 754.99 |
| 2013-09-18 | 737.80 |
| 2013-09-17 | 693.57 |
| 2013-09-16 | 659.18 |
| 2013-09-13 | 651.81 |
| 2013-09-12 | 639.52 |
| 2013-09-11 | 634.61 |
| 2013-09-10 | 639.52 |
| 2013-09-09 | 644.44 |
| 2013-09-06 | 641.98 |
| 2013-09-05 | 676.37 |
| 2013-09-04 | 659.18 |
| 2013-09-03 | 669.00 |
| 2013-09-02 | 664.09 |
| 2013-08-30 | 597.75 |
| 2013-08-29 | 585.47 |
| 2013-08-28 | 568.27 |
| 2013-08-27 | 568.27 |
| 2013-08-26 | 563.36 |
| 2013-08-23 | 578.10 |
| 2013-08-22 | 558.44 |
| 2013-08-21 | 560.90 |
| 2013-08-20 | 553.53 |
| 2013-08-19 | 563.36 |
| 2013-08-16 | 570.73 |
| 2013-08-15 | 568.27 |
| 2013-08-13 | 558.44 |
| 2013-08-12 | 555.50 |
| 2013-08-09 | 545.93 |
| 2013-08-08 | 545.93 |
| 2013-08-07 | 545.93 |
| 2013-08-06 | 555.50 |
| 2013-08-05 | 548.32 |
| 2013-08-02 | 536.36 |
| 2013-08-01 | 531.57 |
| 2013-07-31 | 522.00 |
| 2013-07-30 | 524.40 |
| 2013-07-29 | 517.22 |
| 2013-07-26 | 522.00 |
| 2013-07-25 | 533.97 |
| 2013-07-24 | 536.36 |
| 2013-07-23 | 538.75 |
| 2013-07-22 | 531.57 |
| 2013-07-19 | 529.18 |
| 2013-07-18 | 519.61 |
| 2013-07-17 | 522.00 |
| 2013-07-16 | 517.22 |
| 2013-07-15 | 517.22 |
| 2013-07-12 | 526.79 |
| 2013-07-11 | 533.97 |
| 2013-07-10 | 512.43 |
| 2013-07-09 | 536.36 |
| 2013-07-08 | 555.50 |
| 2013-07-05 | 565.07 |
| 2013-07-04 | 574.63 |
| 2013-07-03 | 567.46 |
| 2013-07-02 | 567.46 |
| 2013-06-28 | 545.93 |
| 2013-06-27 | 553.10 |
| 2013-06-26 | 533.97 |
| 2013-06-25 | 526.79 |
| 2013-06-24 | 505.26 |
| 2013-06-21 | 557.89 |
| 2013-06-20 | 569.85 |
| 2013-06-19 | 588.99 |
| 2013-06-18 | 593.77 |
| 2013-06-17 | 620.09 |
| 2013-06-14 | 572.24 |
| 2013-06-13 | 548.32 |
| 2013-06-11 | 572.24 |
| 2013-06-10 | 574.63 |
| 2013-06-07 | 584.20 |
| 2013-06-06 | 605.73 |
| 2013-06-05 | 574.63 |
| 2013-06-04 | 557.89 |
| 2013-06-03 | 543.53 |
| 2013-05-31 | 548.32 |
| 2013-05-30 | 531.57 |
| 2013-05-29 | 533.97 |
| 2013-05-28 | 550.71 |
| 2013-05-27 | 529.18 |
| 2013-05-24 | 512.43 |
| 2013-05-23 | 507.65 |
| 2013-05-22 | 519.61 |
| 2013-05-21 | 524.40 |
| 2013-05-20 | 495.69 |
| 2013-05-16 | 474.16 |
| 2013-05-15 | 474.16 |
| 2013-05-14 | 469.37 |
| 2013-05-13 | 469.37 |
| 2013-05-10 | 469.37 |
| 2013-05-09 | 464.59 |
| 2013-05-08 | 471.76 |
| 2013-05-07 | 471.76 |
| 2013-05-06 | 462.20 |
| 2013-05-03 | 466.98 |
| 2013-05-02 | 457.41 |
| 2013-04-30 | 464.59 |
| 2013-04-29 | 464.59 |
| 2013-04-26 | 452.63 |
| 2013-04-25 | 471.76 |
| 2013-04-24 | 466.98 |
| 2013-04-23 | 447.84 |
| 2013-04-22 | 450.23 |
| 2013-04-19 | 438.27 |
| 2013-04-18 | 416.74 |
| 2013-04-17 | 443.06 |
| 2013-04-16 | 435.88 |
| 2013-04-15 | 443.06 |
| 2013-04-12 | 428.70 |
| 2013-04-11 | 416.74 |
| 2013-04-10 | 416.74 |
| 2013-04-09 | 421.53 |
| 2013-04-08 | 411.96 |
| 2013-04-05 | 414.35 |
| 2013-04-03 | 450.23 |
| 2013-04-02 | 459.80 |
| 2013-03-28 | 481.33 |
| 2013-03-27 | 452.63 |
| 2013-03-26 | 447.84 |
| 2013-03-25 | 450.23 |
| 2013-03-22 | 471.76 |
| 2013-03-21 | 459.80 |
| 2013-03-20 | 452.63 |
| 2013-03-19 | 411.96 |
| 2013-03-18 | 385.64 |
| 2013-03-15 | 380.86 |
| 2013-03-14 | 383.25 |
| 2013-03-13 | 378.46 |
| 2013-03-12 | 388.03 |
| 2013-03-11 | 390.43 |
| 2013-03-08 | 385.64 |
| 2013-03-07 | 380.86 |
| 2013-03-06 | 388.03 |
| 2013-03-05 | 383.25 |
| 2013-03-04 | 378.46 |
| 2013-03-01 | 383.25 |
| 2013-02-28 | 385.64 |
| 2013-02-27 | 380.86 |
| 2013-02-26 | 380.86 |
| 2013-02-25 | 378.46 |
| 2013-02-22 | 383.25 |
| 2013-02-21 | 380.86 |
| 2013-02-20 | 388.03 |
| 2013-02-19 | 385.64 |
| 2013-02-18 | 395.21 |
| 2013-02-15 | 395.21 |
| 2013-02-14 | 390.43 |
| 2013-02-08 | 388.03 |
| 2013-02-07 | 383.25 |
| 2013-02-06 | 380.86 |
| 2013-02-05 | 402.39 |
| 2013-02-04 | 411.96 |
| 2013-02-01 | 390.43 |
| 2013-01-31 | 378.46 |
| 2013-01-30 | 385.64 |
| 2013-01-29 | 385.64 |
| 2013-01-28 | 392.82 |
| 2013-01-25 | 380.86 |
| 2013-01-24 | 376.07 |
| 2013-01-23 | 371.29 |
| 2013-01-22 | 371.29 |
| 2013-01-21 | 373.68 |
| 2013-01-18 | 378.46 |
| 2013-01-17 | 380.86 |
| 2013-01-16 | 380.86 |
| 2013-01-15 | 378.46 |
| 2013-01-14 | 383.25 |
| 2013-01-11 | 378.46 |
| 2013-01-10 | 371.29 |
| 2013-01-09 | 359.33 |
| 2013-01-08 | 349.76 |
| 2013-01-07 | 352.15 |
| 2013-01-04 | 347.36 |
| 2013-01-03 | 354.54 |
| 2013-01-02 | 356.93 |
| 2012-12-31 | 352.15 |
| 2012-12-28 | 344.97 |
| 2012-12-27 | 352.15 |
| 2012-12-24 | 333.01 |
| 2012-12-21 | 318.66 |
| 2012-12-20 | 325.83 |
| 2012-12-19 | 313.87 |
| 2012-12-18 | 301.91 |
| 2012-12-17 | 301.91 |
| 2012-12-14 | 306.69 |
| 2012-12-13 | 294.73 |
| 2012-12-12 | 299.52 |
| 2012-12-11 | 301.91 |
| 2012-12-10 | 303.58 |
| 2012-12-07 | 303.58 |
| 2012-12-06 | 310.54 |
| 2012-12-05 | 310.54 |
| 2012-12-04 | 315.18 |
| 2012-12-03 | 315.18 |
| 2012-11-30 | 303.58 |
| 2012-11-29 | 301.27 |
| 2012-11-28 | 294.31 |
| 2012-11-27 | 289.67 |
| 2012-11-26 | 294.31 |
| 2012-11-23 | 287.35 |
| 2012-11-22 | 280.39 |
| 2012-11-21 | 278.07 |
| 2012-11-20 | 278.07 |
| 2012-11-19 | 278.07 |
| 2012-11-16 | 275.75 |
| 2012-11-15 | 257.20 |
| 2012-11-14 | 250.24 |
| 2012-11-13 | 243.28 |
| 2012-11-12 | 247.92 |
| 2012-11-09 | 252.56 |
| 2012-11-08 | 247.92 |
| 2012-11-07 | 252.56 |
| 2012-11-06 | 247.92 |
| 2012-11-05 | 250.24 |
| 2012-11-02 | 245.60 |
| 2012-11-01 | 238.64 |
| 2012-10-31 | 236.32 |
| 2012-10-30 | 231.68 |
| 2012-10-29 | 236.32 |
| 2012-10-26 | 243.28 |
| 2012-10-25 | 247.92 |
| 2012-10-24 | 252.56 |
| 2012-10-22 | 247.92 |
| 2012-10-19 | 245.60 |
| 2012-10-18 | 252.56 |
| 2012-10-17 | 247.92 |
| 2012-10-16 | 247.92 |
| 2012-10-15 | 245.60 |
| 2012-10-12 | 245.60 |
| 2012-10-11 | 247.92 |
| 2012-10-10 | 247.92 |
| 2012-10-09 | 247.92 |
| 2012-10-08 | 257.20 |
| 2012-10-05 | 254.88 |
| 2012-10-04 | 252.56 |
| 2012-10-03 | 250.24 |
| 2012-09-28 | 254.88 |
| 2012-09-27 | 247.92 |
| 2012-09-26 | 247.92 |
| 2012-09-25 | 247.92 |
| 2012-09-24 | 250.24 |
| 2012-09-21 | 245.60 |
| 2012-09-20 | 247.92 |
| 2012-09-19 | 252.56 |
| 2012-09-18 | 247.92 |
| 2012-09-17 | 247.92 |
| 2012-09-14 | 259.52 |
| 2012-09-13 | 257.20 |
| 2012-09-12 | 259.52 |
| 2012-09-11 | 231.68 |
| 2012-09-10 | 224.72 |
| 2012-09-07 | 222.40 |
| 2012-09-06 | 224.72 |
| 2012-09-05 | 224.72 |
| 2012-09-04 | 229.36 |
| 2012-09-03 | 227.04 |
| 2012-08-31 | 229.36 |
| 2012-08-30 | 229.36 |
| 2012-08-29 | 229.36 |
| 2012-08-28 | 224.72 |
| 2012-08-27 | 224.72 |
| 2012-08-24 | 224.72 |
| 2012-08-23 | 222.40 |
| 2012-08-22 | 220.08 |
| 2012-08-21 | 224.72 |
| 2012-08-20 | 217.76 |
| 2012-08-17 | 217.76 |
| 2012-08-16 | 217.76 |
| 2012-08-15 | 220.08 |
| 2012-08-14 | 220.08 |
| 2012-08-13 | 220.08 |
| 2012-08-10 | 222.40 |
| 2012-08-09 | 215.73 |
| 2012-08-08 | 209.06 |
| 2012-08-07 | 211.29 |
| 2012-08-06 | 211.29 |
| 2012-08-03 | 209.06 |
| 2012-08-02 | 211.29 |
| 2012-08-01 | 211.29 |
| 2012-07-31 | 213.51 |
| 2012-07-30 | 209.06 |
| 2012-07-27 | 204.62 |
| 2012-07-26 | 206.84 |
| 2012-07-25 | 202.39 |
| 2012-07-24 | 200.17 |
| 2012-07-23 | 204.62 |
| 2012-07-20 | 209.06 |
| 2012-07-19 | 215.73 |
| 2012-07-18 | 217.96 |
| 2012-07-17 | 215.73 |
| 2012-07-16 | 211.29 |
| 2012-07-13 | 217.96 |
| 2012-07-12 | 213.51 |
| 2012-07-11 | 215.73 |
| 2012-07-10 | 213.51 |
| 2012-07-09 | 211.29 |
| 2012-07-06 | 220.18 |
| 2012-07-05 | 222.40 |
| 2012-07-04 | 209.06 |
| 2012-07-03 | 204.62 |
| 2012-06-29 | 204.62 |
| 2012-06-28 | 202.39 |
| 2012-06-27 | 204.62 |
| 2012-06-26 | 195.72 |
| 2012-06-25 | 197.95 |
| 2012-06-22 | 197.95 |
| 2012-06-21 | 202.39 |
| 2012-06-20 | 197.95 |
| 2012-06-19 | 162.37 |
| 2012-06-18 | 164.59 |
| 2012-06-15 | 160.15 |
| 2012-06-14 | 160.15 |
| 2012-06-13 | 162.37 |
| 2012-06-12 | 157.92 |
| 2012-06-11 | 157.92 |
| 2012-06-08 | 155.70 |
| 2012-06-07 | 157.92 |
| 2012-06-06 | 155.70 |
| 2012-06-05 | 153.48 |
| 2012-06-04 | 155.70 |
| 2012-06-01 | 162.37 |
| 2012-05-31 | 166.82 |
| 2012-05-30 | 164.59 |
| 2012-05-29 | 166.82 |
| 2012-05-28 | 160.15 |
| 2012-05-25 | 162.37 |
| 2012-05-24 | 157.92 |
| 2012-05-23 | 162.37 |
| 2012-05-22 | 166.82 |
| 2012-05-21 | 157.92 |
| 2012-05-18 | 157.92 |
| 2012-05-17 | 164.59 |
| 2012-05-16 | 164.59 |
| 2012-05-15 | 173.49 |
| 2012-05-14 | 177.93 |
| 2012-05-11 | 180.16 |
| 2012-05-10 | 191.28 |
| 2012-05-09 | 189.05 |
| 2012-05-08 | 195.72 |
| 2012-05-07 | 202.39 |
| 2012-05-04 | 204.62 |
| 2012-05-03 | 209.06 |
| 2012-05-02 | 213.51 |
| 2012-04-30 | 217.96 |
| 2012-04-27 | 213.51 |
| 2012-04-26 | 206.84 |
| 2012-04-25 | 209.06 |
| 2012-04-24 | 209.06 |
| 2012-04-23 | 204.62 |
| 2012-04-20 | 209.06 |
| 2012-04-19 | 213.51 |
| 2012-04-18 | 211.29 |
| 2012-04-17 | 204.62 |
| 2012-04-16 | 209.06 |
| 2012-04-13 | 206.84 |
| 2012-04-12 | 200.17 |
| 2012-04-11 | 195.72 |
| 2012-04-10 | 200.17 |
| 2012-04-05 | 211.29 |
| 2012-04-03 | 211.29 |
| 2012-04-02 | 206.84 |
| 2012-03-30 | 217.96 |
| 2012-03-29 | 213.51 |
| 2012-03-28 | 222.40 |
| 2012-03-27 | 226.85 |
| 2012-03-26 | 224.63 |
| 2012-03-23 | 226.85 |
| 2012-03-22 | 222.40 |
| 2012-03-21 | 211.29 |
| 2012-03-20 | 209.06 |
| 2012-03-19 | 215.73 |
| 2012-03-16 | 215.73 |
| 2012-03-15 | 200.17 |
| 2012-03-14 | 193.50 |
| 2012-03-13 | 195.72 |
| 2012-03-12 | 189.05 |
| 2012-03-09 | 189.05 |
| 2012-03-08 | 189.05 |
| 2012-03-07 | 180.16 |
| 2012-03-06 | 184.60 |
| 2012-03-05 | 189.05 |
| 2012-03-02 | 189.05 |
| 2012-03-01 | 182.38 |
| 2012-02-29 | 186.83 |
| 2012-02-28 | 184.60 |
| 2012-02-27 | 180.16 |
| 2012-02-24 | 180.16 |
| 2012-02-23 | 177.93 |
| 2012-02-22 | 184.60 |
| 2012-02-21 | 184.60 |
| 2012-02-20 | 186.83 |
| 2012-02-17 | 184.60 |
| 2012-02-16 | 180.16 |
| 2012-02-15 | 180.16 |
| 2012-02-14 | 175.71 |
| 2012-02-13 | 171.26 |
| 2012-02-10 | 171.26 |
| 2012-02-09 | 175.71 |
| 2012-02-08 | 162.37 |
| 2012-02-07 | 155.70 |
| 2012-02-06 | 155.70 |
| 2012-02-03 | 149.03 |
| 2012-02-02 | 146.81 |
| 2012-02-01 | 140.14 |
| 2012-01-31 | 137.91 |
| 2012-01-30 | 124.57 |
| 2012-01-27 | 135.69 |
| 2012-01-26 | 135.69 |
| 2012-01-20 | 137.91 |
| 2012-01-19 | 133.46 |
| 2012-01-18 | 140.14 |
| 2012-01-17 | 146.81 |
| 2012-01-16 | 140.14 |
| 2012-01-13 | 142.36 |
| 2012-01-12 | 144.58 |
| 2012-01-11 | 142.36 |
| 2012-01-10 | 146.81 |
| 2012-01-09 | 137.91 |
| 2012-01-06 | 142.36 |
| 2012-01-05 | 146.81 |
| 2012-01-04 | 144.58 |
| 2012-01-03 | 144.58 |
| 2011-12-30 | 146.81 |
| 2011-12-29 | 151.25 |
| 2011-12-28 | 155.70 |
| 2011-12-23 | 164.59 |
| 2011-12-22 | 171.26 |
| 2011-12-21 | 173.49 |
| 2011-12-20 | 175.71 |
| 2011-12-19 | 173.49 |
| 2011-12-16 | 182.38 |
| 2011-12-15 | 175.71 |
| 2011-12-14 | 182.38 |
| 2011-12-13 | 175.71 |
| 2011-12-12 | 183.94 |
| 2011-12-09 | 181.79 |
| 2011-12-08 | 177.48 |
| 2011-12-07 | 179.64 |
| 2011-12-06 | 175.33 |
| 2011-12-05 | 175.33 |
| 2011-12-02 | 171.03 |
| 2011-12-01 | 164.58 |
| 2011-11-30 | 153.82 |
| 2011-11-29 | 160.28 |
| 2011-11-28 | 151.67 |
| 2011-11-25 | 147.37 |
| 2011-11-24 | 158.13 |
| 2011-11-23 | 155.97 |
| 2011-11-22 | 155.97 |
| 2011-11-21 | 162.43 |
| 2011-11-18 | 153.82 |
| 2011-11-17 | 158.13 |
| 2011-11-16 | 158.13 |
| 2011-11-15 | 160.28 |
| 2011-11-14 | 162.43 |
| 2011-11-11 | 160.28 |
| 2011-11-10 | 160.28 |
| 2011-11-09 | 168.88 |
| 2011-11-08 | 173.18 |
| 2011-11-07 | 177.48 |
| 2011-11-04 | 171.03 |
| 2011-11-03 | 164.58 |
| 2011-11-02 | 162.43 |
| 2011-11-01 | 164.58 |
| 2011-10-31 | 177.48 |
| 2011-10-28 | 179.64 |
| 2011-10-27 | 173.18 |
| 2011-10-26 | 162.43 |
| 2011-10-25 | 160.28 |
| 2011-10-24 | 158.13 |
| 2011-10-21 | 147.37 |
| 2011-10-20 | 147.37 |
| 2011-10-19 | 155.97 |
| 2011-10-18 | 140.92 |
| 2011-10-17 | 162.43 |
| 2011-10-14 | 153.82 |
| 2011-10-13 | 158.13 |
| 2011-10-12 | 136.61 |
| 2011-10-11 | 128.01 |
| 2011-10-10 | 119.41 |
| 2011-10-07 | 125.86 |
| 2011-10-06 | 132.31 |
| 2011-10-04 | 112.95 |
| 2011-10-03 | 117.26 |
| 2011-09-30 | 143.07 |
| 2011-09-28 | 149.52 |
| 2011-09-27 | 151.67 |
| 2011-09-26 | 151.67 |
| 2011-09-23 | 153.82 |
| 2011-09-22 | 162.43 |
| 2011-09-21 | 173.18 |
| 2011-09-20 | 173.18 |
| 2011-09-19 | 171.03 |
| 2011-09-16 | 177.48 |
| 2011-09-15 | 168.88 |
| 2011-09-14 | 175.33 |
| 2011-09-12 | 181.79 |
| 2011-09-09 | 188.24 |
| 2011-09-08 | 190.39 |
| 2011-09-07 | 188.24 |
| 2011-09-06 | 186.09 |
| 2011-09-05 | 192.54 |
| 2011-09-02 | 205.45 |
| 2011-09-01 | 207.60 |
| 2011-08-31 | 211.90 |
| 2011-08-30 | 201.15 |
| 2011-08-29 | 201.15 |
| 2011-08-26 | 196.84 |
| 2011-08-25 | 192.54 |
| 2011-08-24 | 199.00 |
| 2011-08-23 | 199.00 |
| 2011-08-22 | 192.54 |
| 2011-08-19 | 216.20 |
| 2011-08-18 | 226.96 |
| 2011-08-17 | 222.66 |
| 2011-08-16 | 228.90 |
| 2011-08-15 | 222.66 |
| 2011-08-12 | 222.66 |
| 2011-08-11 | 212.25 |
| 2011-08-10 | 216.41 |
| 2011-08-09 | 201.84 |
| 2011-08-08 | 214.33 |
| 2011-08-05 | 233.06 |
| 2011-08-04 | 262.21 |
| 2011-08-03 | 262.21 |
| 2011-08-02 | 272.62 |
| 2011-08-01 | 278.86 |
| 2011-07-29 | 274.70 |
| 2011-07-28 | 274.70 |
| 2011-07-27 | 272.62 |
| 2011-07-26 | 258.04 |
| 2011-07-25 | 253.88 |
| 2011-07-22 | 262.21 |
| 2011-07-21 | 253.88 |
| 2011-07-20 | 258.04 |
| 2011-07-19 | 249.72 |
| 2011-07-18 | 260.13 |
| 2011-07-15 | 268.45 |
| 2011-07-14 | 266.37 |
| 2011-07-13 | 272.62 |
| 2011-07-12 | 264.29 |
| 2011-07-11 | 280.94 |
| 2011-07-08 | 289.27 |
| 2011-07-07 | 285.11 |
| 2011-07-06 | 289.27 |
| 2011-07-05 | 289.27 |
| 2011-07-04 | 310.09 |
| 2011-06-30 | 314.25 |
| 2011-06-29 | 289.27 |
| 2011-06-28 | 295.51 |
| 2011-06-27 | 297.60 |
| 2011-06-24 | 285.11 |
| 2011-06-23 | 278.86 |
| 2011-06-22 | 280.94 |
| 2011-06-21 | 276.78 |
| 2011-06-20 | 270.53 |
| 2011-06-17 | 272.62 |
| 2011-06-16 | 274.70 |
| 2011-06-15 | 287.19 |
| 2011-06-14 | 285.11 |
| 2011-06-13 | 283.02 |
| 2011-06-10 | 293.43 |
| 2011-06-09 | 299.68 |
| 2011-06-08 | 310.09 |
| 2011-06-07 | 322.58 |
| 2011-06-03 | 320.49 |
| 2011-06-02 | 320.49 |
| 2011-06-01 | 301.76 |
| 2011-05-31 | 308.00 |
| 2011-05-30 | 264.29 |
| 2011-05-27 | 260.13 |
| 2011-05-26 | 255.96 |
| 2011-05-25 | 262.21 |
| 2011-05-24 | 270.53 |
| 2011-05-23 | 266.37 |
| 2011-05-20 | 268.45 |
| 2011-05-19 | 280.94 |
| 2011-05-18 | 272.62 |
| 2011-05-17 | 253.88 |
| 2011-05-16 | 253.88 |
| 2011-05-13 | 264.29 |
| 2011-05-12 | 260.13 |
| 2011-05-11 | 268.45 |
| 2011-05-09 | 260.13 |
| 2011-05-06 | 258.04 |
| 2011-05-05 | 264.29 |
| 2011-05-04 | 245.55 |
| 2011-05-03 | 247.64 |
| 2011-04-29 | 243.47 |
| 2011-04-28 | 241.39 |
| 2011-04-27 | 233.06 |
| 2011-04-26 | 226.82 |
| 2011-04-21 | 218.49 |
| 2011-04-20 | 222.66 |
| 2011-04-19 | 218.49 |
| 2011-04-18 | 218.49 |
| 2011-04-15 | 210.17 |
| 2011-04-14 | 203.92 |
| 2011-04-13 | 201.84 |
| 2011-04-12 | 195.59 |
| 2011-04-11 | 206.00 |
| 2011-04-08 | 197.68 |
| 2011-04-07 | 201.84 |
| 2011-04-06 | 197.68 |
| 2011-04-04 | 197.68 |
| 2011-04-01 | 197.68 |
| 2011-03-31 | 199.76 |
| 2011-03-30 | 183.11 |
| 2011-03-29 | 178.94 |
| 2011-03-28 | 174.78 |
| 2011-03-25 | 172.70 |
| 2011-03-24 | 166.45 |
| 2011-03-23 | 156.04 |
| 2011-03-22 | 160.21 |
| 2011-03-21 | 153.96 |
| 2011-03-18 | 145.64 |
| 2011-03-17 | 145.64 |
| 2011-03-16 | 160.21 |
| 2011-03-15 | 156.04 |
| 2011-03-14 | 172.70 |
| 2011-03-11 | 172.70 |
| 2011-03-10 | 178.94 |
| 2011-03-09 | 187.27 |
| 2011-03-08 | 191.43 |
| 2011-03-07 | 195.59 |
| 2011-03-04 | 201.84 |
| 2011-03-03 | 210.17 |
| 2011-03-02 | 201.84 |
| 2011-03-01 | 187.27 |
| 2011-02-28 | 301.76 |
| 2011-02-25 | 287.48 |
| 2011-02-24 | 254.85 |
| 2011-02-23 | 260.97 |
| 2011-02-22 | 260.97 |
| 2011-02-21 | 263.01 |
| 2011-02-18 | 267.09 |
| 2011-02-17 | 260.97 |
| 2011-02-16 | 267.09 |
| 2011-02-15 | 267.09 |
| 2011-02-14 | 167.87 |
| 2011-02-11 | 165.01 |
| 2011-02-10 | 172.17 |
| 2011-02-09 | 180.77 |
| 2011-02-08 | 180.77 |
| 2011-02-07 | 179.33 |
| 2011-02-02 | 180.77 |
| 2011-02-01 | 177.90 |
| 2011-01-31 | 169.31 |
| 2011-01-28 | 169.31 |
| 2011-01-27 | 170.74 |
| 2011-01-26 | 176.47 |
| 2011-01-25 | 177.90 |
| 2011-01-24 | 180.77 |
| 2011-01-21 | 185.06 |
| 2011-01-20 | 190.79 |
| 2011-01-19 | 186.50 |
| 2011-01-18 | 183.63 |
| 2011-01-17 | 180.77 |
| 2011-01-14 | 186.50 |
| 2011-01-13 | 190.79 |
| 2011-01-12 | 196.52 |
| 2011-01-11 | 196.52 |
| 2011-01-10 | 187.93 |
| 2011-01-07 | 179.33 |
| 2011-01-06 | 182.20 |
| 2011-01-05 | 185.06 |
| 2011-01-04 | 172.17 |
| 2011-01-03 | 150.68 |
| 2010-12-31 | 152.12 |
| 2010-12-30 | 152.12 |
| 2010-12-29 | 152.12 |
| 2010-12-28 | 152.12 |
| 2010-12-24 | 157.85 |
| 2010-12-23 | 157.85 |
| 2010-12-22 | 159.28 |
| 2010-12-21 | 159.28 |
| 2010-12-20 | 160.71 |
| 2010-12-17 | 162.14 |
| 2010-12-16 | 153.55 |
| 2010-12-15 | 160.71 |
| 2010-12-14 | 143.52 |
| 2010-12-13 | 143.52 |
| 2010-12-10 | 137.79 |
| 2010-12-09 | 134.93 |
| 2010-12-08 | 143.52 |
| 2010-12-07 | 143.52 |
| 2010-12-06 | 146.39 |
| 2010-12-03 | 110.57 |
| 2010-12-02 | 110.57 |
| 2010-12-01 | 110.57 |
| 2010-11-30 | 110.57 |
| 2010-11-29 | 110.57 |
| 2010-11-26 | 110.57 |
| 2010-11-25 | 110.57 |
| 2010-11-24 | 110.57 |
| 2010-11-23 | 106.28 |
| 2010-11-22 | 109.14 |
| 2010-11-19 | 103.41 |
| 2010-11-18 | 99.11 |
| 2010-11-17 | 96.25 |
| 2010-11-16 | 101.98 |
| 2010-11-15 | 104.84 |
| 2010-11-12 | 109.14 |
| 2010-11-11 | 112.01 |
| 2010-11-10 | 117.74 |
| 2010-11-09 | 113.44 |
| 2010-11-08 | 114.87 |
| 2010-11-05 | 104.84 |
| 2010-11-04 | 100.55 |
| 2010-11-03 | 86.22 |
| 2010-11-02 | 86.22 |
| 2010-11-01 | 86.22 |
| 2010-10-29 | 89.09 |
| 2010-10-28 | 83.36 |
| 2010-10-27 | 87.65 |
| 2010-10-26 | 91.95 |
| 2010-10-25 | 93.38 |
| 2010-10-22 | 99.11 |
| 2010-10-21 | 99.11 |
| 2010-10-20 | 99.11 |
| 2010-10-19 | 99.11 |
| 2010-10-18 | 97.68 |
| 2010-10-15 | 96.25 |
| 2010-10-14 | 96.25 |
| 2010-10-13 | 93.38 |
| 2010-10-12 | 96.25 |
| 2010-10-11 | 96.25 |
| 2010-10-08 | 96.25 |
| 2010-10-07 | 96.25 |
| 2010-10-06 | 94.82 |
| 2010-10-05 | 96.25 |
| 2010-10-04 | 100.55 |
| 2010-09-30 | 100.55 |
| 2010-09-29 | 96.25 |
| 2010-09-28 | 89.09 |
| 2010-09-27 | 93.38 |
| 2010-09-24 | 89.09 |
| 2010-09-22 | 93.38 |
| 2010-09-21 | 93.38 |
| 2010-09-20 | 93.38 |
| 2010-09-17 | 91.95 |
| 2010-09-16 | 87.65 |
| 2010-09-15 | 84.79 |
| 2010-09-14 | 83.36 |
| 2010-09-13 | 83.36 |
| 2010-09-10 | 83.36 |
| 2010-09-09 | 86.22 |
| 2010-09-08 | 83.36 |
| 2010-09-07 | 84.79 |
| 2010-09-06 | 84.79 |
| 2010-09-03 | 83.36 |
| 2010-09-02 | 87.65 |
| 2010-09-01 | 90.52 |
| 2010-08-31 | 94.82 |
| 2010-08-30 | 93.38 |
| 2010-08-27 | 93.38 |
| 2010-08-26 | 93.38 |
| 2010-08-25 | 91.95 |
| 2010-08-24 | 96.25 |
| 2010-08-23 | 97.68 |
| 2010-08-20 | 97.68 |
| 2010-08-19 | 99.11 |
| 2010-08-18 | 97.68 |
| 2010-08-17 | 100.55 |
| 2010-08-16 | 101.98 |
| 2010-08-13 | 101.98 |
| 2010-08-12 | 104.84 |
| 2010-08-11 | 102.27 |
| 2010-08-10 | 102.27 |
| 2010-08-09 | 105.04 |
| 2010-08-06 | 103.65 |
| 2010-08-05 | 103.65 |
| 2010-08-04 | 103.65 |
| 2010-08-03 | 106.42 |
| 2010-08-02 | 106.42 |
| 2010-07-30 | 103.65 |
| 2010-07-29 | 98.11 |
| 2010-07-28 | 96.72 |
| 2010-07-27 | 95.34 |
| 2010-07-26 | 93.95 |
| 2010-07-23 | 93.95 |
| 2010-07-22 | 92.57 |
| 2010-07-21 | 95.34 |
| 2010-07-20 | 92.57 |
| 2010-07-19 | 98.11 |
| 2010-07-16 | 92.57 |
| 2010-07-15 | 93.95 |
| 2010-07-14 | 99.50 |
| 2010-07-13 | 99.50 |
| 2010-07-12 | 99.50 |
| 2010-07-09 | 102.27 |
| 2010-07-08 | 96.72 |
| 2010-07-07 | 93.95 |
| 2010-07-06 | 92.57 |
| 2010-07-05 | 89.80 |
| 2010-07-02 | 87.03 |
| 2010-06-30 | 93.95 |
| 2010-06-29 | 93.95 |
| 2010-06-28 | 93.95 |
| 2010-06-25 | 82.87 |
| 2010-06-24 | 82.87 |
| 2010-06-23 | 84.26 |
| 2010-06-22 | 84.26 |
| 2010-06-21 | 82.87 |
| 2010-06-18 | 71.79 |
| 2010-06-17 | 71.79 |
| 2010-06-15 | 69.02 |
| 2010-06-14 | 71.79 |
| 2010-06-11 | 71.79 |
| 2010-06-10 | 69.02 |
| 2010-06-09 | 70.40 |
| 2010-06-08 | 70.40 |
| 2010-06-07 | 64.86 |
| 2010-06-04 | 63.48 |
| 2010-06-03 | 62.09 |
| 2010-06-02 | 63.48 |
| 2010-06-01 | 59.32 |
| 2010-05-31 | 62.09 |
| 2010-05-28 | 49.62 |
| 2010-05-27 | 38.54 |
| 2010-05-26 | 38.54 |
| 2010-05-25 | 41.31 |
| 2010-05-24 | 51.01 |
| 2010-05-20 | 51.01 |
| 2010-05-19 | 57.93 |
| 2010-05-18 | 59.32 |
| 2010-05-17 | 60.70 |
| 2010-05-14 | 62.09 |
| 2010-05-13 | 62.09 |
| 2010-05-12 | 67.63 |
| 2010-05-11 | 67.63 |
| 2010-05-10 | 66.25 |
| 2010-05-07 | 64.86 |
| 2010-05-06 | 63.48 |
| 2010-05-05 | 69.02 |
| 2010-05-04 | 77.33 |
| 2010-05-03 | 78.71 |
| 2010-04-30 | 80.10 |
| 2010-04-29 | 71.79 |
| 2010-04-28 | 71.79 |
| 2010-04-27 | 71.79 |
| 2010-04-26 | 80.10 |
| 2010-04-23 | 82.87 |
| 2010-04-22 | 84.26 |
| 2010-04-21 | 81.49 |
| 2010-04-20 | 70.40 |
| 2010-04-19 | 64.86 |
| 2010-04-16 | 73.17 |
| 2010-04-15 | 69.02 |
| 2010-04-14 | 71.79 |
| 2010-04-13 | 67.63 |
| 2010-04-12 | 64.86 |
| 2010-04-09 | 67.63 |
| 2010-04-08 | 67.63 |
| 2010-04-07 | 67.63 |
| 2010-04-01 | 62.09 |
| 2010-03-31 | 63.48 |
| 2010-03-30 | 63.48 |
| 2010-03-29 | 62.09 |
| 2010-03-26 | 62.09 |
| 2010-03-25 | 62.09 |
| 2010-03-24 | 62.09 |
| 2010-03-23 | 60.70 |
| 2010-03-22 | 57.93 |
| 2010-03-19 | 63.48 |
| 2010-03-18 | 62.09 |
| 2010-03-17 | 59.32 |
| 2010-03-16 | 59.32 |
| 2010-03-15 | 59.32 |
| 2010-03-12 | 59.32 |
| 2010-03-11 | 59.32 |
| 2010-03-10 | 57.93 |
| 2010-03-09 | 60.70 |
| 2010-03-08 | 60.70 |
| 2010-03-05 | 57.93 |
| 2010-03-04 | 53.78 |
| 2010-03-03 | 53.78 |
| 2010-03-02 | 48.24 |
| 2010-03-01 | 49.62 |
| 2010-02-26 | 51.01 |
| 2010-02-25 | 51.01 |
| 2010-02-24 | 51.01 |
| 2010-02-23 | 48.24 |
| 2010-02-22 | 52.39 |
| 2010-02-19 | 51.01 |
| 2010-02-18 | 52.39 |
| 2010-02-17 | 53.78 |
| 2010-02-12 | 52.39 |
| 2010-02-11 | 48.24 |
| 2010-02-10 | 48.24 |
| 2010-02-09 | 46.85 |
| 2010-02-08 | 52.39 |
| 2010-02-05 | 51.01 |
| 2010-02-04 | 53.78 |
| 2010-02-03 | 51.01 |
| 2010-02-02 | 49.62 |
| 2010-02-01 | 45.47 |
| 2010-01-29 | 42.69 |
| 2010-01-28 | 46.85 |
| 2010-01-27 | 45.47 |
| 2010-01-26 | 48.24 |
| 2010-01-25 | 48.24 |
| 2010-01-22 | 44.08 |
| 2010-01-21 | 55.16 |
| 2010-01-20 | 55.16 |
| 2010-01-19 | 53.78 |
| 2010-01-18 | 51.01 |
| 2010-01-15 | 51.01 |
| 2010-01-14 | 51.01 |
| 2010-01-13 | 46.85 |
| 2010-01-12 | 55.16 |
| 2010-01-11 | 55.16 |
| 2010-01-08 | 62.09 |
| 2010-01-07 | 71.79 |
| 2010-01-06 | 23.30 |
| 2010-01-05 | 24.68 |
| 2010-01-04 | 21.91 |
| 2009-12-31 | 23.30 |
| 2009-12-30 | 23.30 |
| 2009-12-29 | 23.30 |
| 2009-12-28 | 21.91 |
| 2009-12-24 | 21.91 |
| 2009-12-23 | 20.53 |
| 2009-12-22 | 24.68 |
| 2009-12-21 | 24.68 |
| 2009-12-18 | 23.30 |
| 2009-12-17 | 24.68 |
| 2009-12-16 | 20.53 |
| 2009-12-15 | 24.68 |
| 2009-12-14 | 23.30 |
| 2009-12-11 | 19.84 |
| 2009-12-10 | 22.53 |
| 2009-12-09 | 19.84 |
| 2009-12-08 | 21.18 |
| 2009-12-07 | 19.84 |
| 2009-12-04 | 21.18 |
| 2009-12-03 | 18.49 |
| 2009-12-02 | 23.88 |
| 2009-12-01 | 19.84 |
| 2009-11-30 | 19.84 |
| 2009-11-27 | 14.45 |
| 2009-11-26 | 19.84 |
| 2009-11-25 | 21.18 |
| 2009-11-24 | 18.49 |
| 2009-11-23 | 21.18 |
| 2009-11-20 | 18.49 |
| 2009-11-19 | 19.84 |
| 2009-11-18 | 17.14 |
| 2009-11-17 | 19.84 |
| 2009-11-16 | 21.18 |
| 2009-11-13 | 18.49 |
| 2009-11-12 | 21.18 |
| 2009-11-11 | 21.18 |
| 2009-11-10 | 19.84 |
| 2009-11-09 | 22.53 |
| 2009-11-06 | 19.84 |
| 2009-11-05 | 19.84 |
| 2009-11-04 | 21.18 |
| 2009-11-03 | 17.14 |
| 2009-11-02 | 21.18 |
| 2009-10-30 | 21.18 |
| 2009-10-29 | 11.76 |
| 2009-10-28 | 15.80 |
| 2009-10-27 | 14.45 |
| 2009-10-23 | 18.49 |
| 2009-10-22 | 15.80 |
| 2009-10-21 | 21.18 |
| 2009-10-20 | 21.18 |
| 2009-10-19 | 22.53 |
| 2009-10-16 | 15.80 |
| 2009-10-15 | 19.84 |
| 2009-10-14 | 27.91 |
| 2009-10-13 | 26.57 |
| 2009-10-12 | 29.26 |
| 2009-10-09 | 23.88 |
| 2009-10-08 | 21.18 |
| 2009-10-07 | 21.18 |
| 2009-10-06 | 17.14 |
| 2009-10-05 | 13.10 |
| 2009-10-02 | 11.76 |
| 2009-09-30 | 11.76 |
| 2009-09-29 | 18.49 |
| 2009-09-28 | 6.37 |
| 2009-09-25 | 11.76 |
| 2009-09-24 | 13.10 |
| 2009-09-23 | 17.14 |
| 2009-09-22 | 18.49 |
| 2009-09-21 | 21.18 |
| 2009-09-18 | 23.88 |
| 2009-09-17 | 23.88 |
| 2009-09-16 | 23.88 |
| 2009-09-15 | 30.61 |
| 2009-09-14 | 31.95 |
| 2009-09-11 | 18.49 |
| 2009-09-10 | 15.80 |
| 2009-09-09 | 14.45 |
| 2009-09-08 | 6.37 |
| 2009-09-07 | 6.37 |
| 2009-09-04 | 6.37 |
| 2009-09-03 | 5.02 |
| 2009-09-02 | 2.33 |
| 2009-09-01 | 6.37 |
| 2009-08-31 | 5.02 |
| 2009-08-28 | 6.37 |
| 2009-08-27 | 3.95 |
| 2009-08-26 | 3.95 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 3.95 |
| 2009-08-21 | -2.63 |
| 2009-08-20 | -2.63 |
| 2009-08-19 | -6.58 |
| 2009-08-18 | -6.58 |
| 2009-08-17 | -6.58 |
| 2009-08-14 | -2.63 |
| 2009-08-13 | -2.63 |
| 2009-08-12 | -2.63 |
| 2009-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy