Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02398	2006-01-11	2021-12-01	2021-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2398 %
2021-12-13	117.90
2021-12-10	117.90
2021-12-09	117.90
2021-12-08	117.90
2021-12-07	117.90
2021-12-06	117.90
2021-12-03	117.90
2021-12-02	117.90
2021-12-01	117.90
2021-11-30	109.13
2021-11-29	109.13
2021-11-26	110.59
2021-11-25	109.13
2021-11-24	109.13
2021-11-23	109.13
2021-11-22	109.13
2021-11-19	110.59
2021-11-18	110.59
2021-11-17	110.59
2021-11-16	109.13
2021-11-15	109.13
2021-11-12	109.13
2021-11-11	109.13
2021-11-10	109.13
2021-11-09	109.13
2021-11-08	107.67
2021-11-05	109.13
2021-11-04	109.13
2021-11-03	106.20
2021-11-02	107.67
2021-11-01	107.67
2021-10-29	107.67
2021-10-28	106.20
2021-10-27	109.13
2021-10-26	109.13
2021-10-25	110.59
2021-10-22	109.13
2021-10-21	109.13
2021-10-20	107.67
2021-10-19	107.67
2021-10-18	107.67
2021-10-15	104.74
2021-10-12	101.82
2021-10-11	101.82
2021-10-08	98.89
2021-10-07	95.97
2021-10-06	95.97
2021-10-05	97.43
2021-10-04	97.43
2021-09-30	95.97
2021-09-29	95.97
2021-09-28	95.97
2021-09-27	97.43
2021-09-24	97.43
2021-09-23	95.97
2021-09-21	95.97
2021-09-20	97.43
2021-09-17	97.43
2021-09-16	97.43
2021-09-15	98.89
2021-09-14	98.89
2021-09-13	98.89
2021-09-10	98.89
2021-09-09	98.89
2021-09-08	98.89
2021-09-07	97.43
2021-09-06	98.89
2021-09-03	98.89
2021-09-02	98.89
2021-09-01	98.89
2021-08-31	98.89
2021-08-30	98.89
2021-08-27	101.82
2021-08-26	101.82
2021-08-25	101.82
2021-08-24	106.20
2021-08-23	100.35
2021-08-20	98.89
2021-08-19	95.97
2021-08-18	94.50
2021-08-17	97.43
2021-08-16	107.67
2021-08-13	106.20
2021-08-12	46.24
2021-08-11	46.24
2021-08-10	46.24
2021-08-09	46.24
2021-08-06	46.24
2021-08-05	46.24
2021-08-04	46.24
2021-08-03	46.24
2021-08-02	46.24
2021-07-30	46.24
2021-07-29	46.24
2021-07-28	21.38
2021-07-27	21.38
2021-07-26	21.38
2021-07-23	21.38
2021-07-22	21.38
2021-07-21	21.38
2021-07-20	21.38
2021-07-19	33.08
2021-07-16	33.08
2021-07-15	30.16
2021-07-14	30.16
2021-07-13	31.62
2021-07-12	31.62
2021-07-09	34.54
2021-07-08	36.01
2021-07-07	44.78
2021-07-06	44.78
2021-07-05	40.39
2021-07-02	40.39
2021-06-30	43.32
2021-06-29	43.32
2021-06-28	43.32
2021-06-25	43.32
2021-06-24	44.78
2021-06-23	44.78
2021-06-22	44.78
2021-06-21	46.24
2021-06-18	46.24
2021-06-17	46.24
2021-06-16	46.24
2021-06-15	46.24
2021-06-11	46.24
2021-06-10	46.24
2021-06-09	46.24
2021-06-08	46.24
2021-06-07	47.71
2021-06-04	47.71
2021-06-03	60.87
2021-06-02	60.87
2021-06-01	60.87
2021-05-31	60.87
2021-05-28	60.87
2021-05-27	60.87
2021-05-26	60.87
2021-05-25	60.87
2021-05-24	60.87
2021-05-21	60.87
2021-05-20	63.79
2021-05-18	63.79
2021-05-17	63.79
2021-05-14	63.79
2021-05-13	63.79
2021-05-12	63.79
2021-05-11	63.79
2021-05-10	63.79
2021-05-07	63.79
2021-05-06	68.18
2021-05-05	68.18
2021-05-04	68.18
2021-05-03	68.18
2021-04-30	68.18
2021-04-29	68.18
2021-04-28	68.18
2021-04-27	69.64
2021-04-26	82.81
2021-04-23	82.81
2021-04-22	82.81
2021-04-21	82.81
2021-04-20	120.83
2021-04-19	120.83
2021-04-16	91.58
2021-04-15	82.81
2021-04-14	71.11
2021-04-13	71.11
2021-04-12	78.42
2021-04-09	78.42
2021-04-08	78.42
2021-04-07	78.42
2021-04-01	78.42
2021-03-31	85.73
2021-03-30	85.73
2021-03-29	81.34
2021-03-26	66.72
2021-03-25	66.72
2021-03-24	69.64
2021-03-23	76.96
2021-03-22	76.96
2021-03-19	66.72
2021-03-18	81.34
2021-03-17	68.18
2021-03-16	81.34
2021-03-15	81.34
2021-03-12	78.42
2021-03-11	78.42
2021-03-10	78.42
2021-03-09	57.94
2021-03-08	69.64
2021-03-05	74.03
2021-03-04	74.03
2021-03-03	88.66
2021-03-02	88.66
2021-03-01	88.66
2021-02-26	90.12
2021-02-25	90.12
2021-02-24	90.12
2021-02-23	82.81
2021-02-22	95.97
2021-02-19	94.50
2021-02-18	95.97
2021-02-17	82.81
2021-02-16	82.81
2021-02-11	82.81
2021-02-10	82.81
2021-02-09	82.81
2021-02-08	82.81
2021-02-05	82.81
2021-02-04	82.81
2021-02-03	94.50
2021-02-02	97.43
2021-02-01	63.79
2021-01-29	63.79
2021-01-28	63.79
2021-01-27	63.79
2021-01-26	63.79
2021-01-25	63.79
2021-01-22	63.79
2021-01-21	62.33
2021-01-20	75.49
2021-01-19	75.49
2021-01-18	75.49
2021-01-15	90.12
2021-01-14	98.89
2021-01-13	75.49
2021-01-12	75.49
2021-01-11	78.42
2021-01-08	78.42
2021-01-07	79.88
2021-01-06	79.88
2021-01-05	78.42
2021-01-04	101.82
2020-12-31	101.82
2020-12-30	75.49
2020-12-29	81.34
2020-12-28	82.81
2020-12-24	82.81
2020-12-23	82.81
2020-12-22	82.81
2020-12-21	84.27
2020-12-18	93.04
2020-12-17	93.04
2020-12-16	93.04
2020-12-15	85.73
2020-12-14	81.34
2020-12-11	93.04
2020-12-10	93.04
2020-12-09	91.58
2020-12-08	82.81
2020-12-07	90.12
2020-12-04	87.19
2020-12-03	87.19
2020-12-02	85.73
2020-12-01	79.88
2020-11-30	148.62
2020-11-27	133.99
2020-11-26	90.12
2020-11-25	91.58
2020-11-24	82.81
2020-11-23	84.27
2020-11-20	91.58
2020-11-19	91.58
2020-11-18	82.81
2020-11-17	84.27
2020-11-16	87.19
2020-11-13	87.19
2020-11-12	75.49
2020-11-11	72.57
2020-11-10	85.73
2020-11-09	82.81
2020-11-06	82.81
2020-11-05	81.34
2020-11-04	98.89
2020-11-03	88.66
2020-11-02	107.67
2020-10-30	104.74
2020-10-29	95.97
2020-10-28	101.82
2020-10-27	112.05
2020-10-23	112.05
2020-10-22	106.20
2020-10-21	158.85
2020-10-20	119.37
2020-10-19	160.31
2020-10-16	163.24
2020-10-15	186.64
2020-10-14	198.34
2020-10-12	211.50
2020-10-09	220.27
2020-10-08	201.26
2020-10-07	215.89
2020-10-06	192.49
2020-10-05	185.18
2020-09-30	133.99
2020-09-29	90.12
2020-09-28	133.99
2020-09-25	243.67
2020-09-24	441.10
2020-09-23	448.42
2020-09-22	379.68
2020-09-21	324.11
2020-09-18	300.71
2020-09-17	272.92
2020-09-16	255.37
2020-09-15	201.26
2020-09-14	205.65
2020-09-11	195.41
2020-09-10	207.11
2020-09-09	198.34
2020-09-08	201.26
2020-09-07	207.11
2020-09-04	179.33
2020-09-03	151.54
2020-09-02	116.44
2020-09-01	87.19
2020-08-31	53.56
2020-08-28	46.24
2020-08-27	41.86
2020-08-26	41.86
2020-08-25	41.86
2020-08-24	66.72
2020-08-21	66.72
2020-08-20	66.72
2020-08-19	71.11
2020-08-18	65.26
2020-08-17	57.94
2020-08-14	50.63
2020-08-13	49.17
2020-08-12	52.09
2020-08-11	55.02
2020-08-10	55.02
2020-08-07	60.87
2020-08-06	43.32
2020-08-05	28.69
2020-08-04	33.08
2020-08-03	17.00
2020-07-31	3.83
2020-07-30	3.83
2020-07-29	5.30
2020-07-28	6.76
2020-07-27	9.68
2020-07-24	9.68
2020-07-23	9.68
2020-07-22	9.68
2020-07-21	9.68
2020-07-20	9.68
2020-07-17	9.68
2020-07-16	9.68
2020-07-15	8.22
2020-07-14	2.37
2020-07-13	-6.40
2020-07-10	-12.25
2020-07-09	-12.25
2020-07-08	-12.25
2020-07-07	-18.10
2020-07-06	-18.10
2020-07-03	-16.64
2020-07-02	-18.10
2020-06-30	-15.18
2020-06-29	-13.72
2020-06-26	-9.33
2020-06-24	-15.18
2020-06-23	-23.95
2020-06-22	-23.95
2020-06-19	-23.95
2020-06-18	-23.95
2020-06-17	-19.57
2020-06-16	-13.72
2020-06-15	-15.18
2020-06-12	-15.18
2020-06-11	-15.18
2020-06-10	-13.72
2020-06-09	-12.25
2020-06-08	-19.57
2020-06-05	-26.88
2020-06-04	-35.65
2020-06-03	-30.53
2020-06-02	-25.42
2020-06-01	-25.42
2020-05-29	-25.42
2020-05-28	-15.18
2020-05-27	-15.18
2020-05-26	-22.49
2020-05-25	-22.49
2020-05-22	-22.49
2020-05-21	-22.49
2020-05-20	-22.49
2020-05-19	-22.49
2020-05-18	-21.03
2020-05-15	-21.03
2020-05-14	-21.03
2020-05-13	-15.18
2020-05-12	-22.49
2020-05-11	-25.42
2020-05-08	-21.03
2020-05-07	-18.10
2020-05-06	-15.18
2020-05-05	-15.18
2020-05-04	-15.18
2020-04-29	-7.87
2020-04-28	-7.87
2020-04-27	-7.87
2020-04-24	-7.87
2020-04-23	-7.87
2020-04-22	-4.94
2020-04-21	-4.94
2020-04-20	-7.87
2020-04-17	-0.55
2020-04-16	-0.55
2020-04-15	-0.55
2020-04-14	-0.55
2020-04-09	-0.55
2020-04-08	-0.55
2020-04-07	-3.48
2020-04-06	-2.02
2020-04-03	-2.02
2020-04-02	-2.02
2020-04-01	-2.02
2020-03-31	-2.02
2020-03-30	-2.02
2020-03-27	-2.02
2020-03-26	-2.02
2020-03-25	-2.02
2020-03-24	-2.02
2020-03-23	-2.02
2020-03-20	-2.02
2020-03-19	-4.94
2020-03-18	12.61
2020-03-17	15.53
2020-03-16	15.53
2020-03-13	15.53
2020-03-12	15.53
2020-03-11	15.53
2020-03-10	15.53
2020-03-09	15.53
2020-03-06	15.53
2020-03-05	15.53
2020-03-04	15.53
2020-03-03	18.46
2020-03-02	18.46
2020-02-28	18.46
2020-02-27	21.38
2020-02-26	22.85
2020-02-25	22.85
2020-02-24	21.38
2020-02-21	24.31
2020-02-20	24.31
2020-02-19	24.31
2020-02-18	19.92
2020-02-17	17.00
2020-02-14	22.85
2020-02-13	22.85
2020-02-12	24.31
2020-02-11	18.46
2020-02-10	24.31
2020-02-07	21.38
2020-02-06	22.85
2020-02-05	17.00
2020-02-04	18.46
2020-02-03	17.00
2020-01-31	22.85
2020-01-30	30.16
2020-01-29	30.16
2020-01-24	31.62
2020-01-23	28.69
2020-01-22	31.62
2020-01-21	31.62
2020-01-20	34.54
2020-01-17	31.62
2020-01-16	34.54
2020-01-15	34.54
2020-01-14	31.62
2020-01-13	37.47
2020-01-10	37.47
2020-01-09	37.47
2020-01-08	33.08
2020-01-07	31.62
2020-01-06	31.62
2020-01-03	49.17
2020-01-02	55.02
2019-12-31	55.02
2019-12-30	47.71
2019-12-27	43.32
2019-12-24	43.32
2019-12-23	43.32
2019-12-20	46.24
2019-12-19	46.24
2019-12-18	44.78
2019-12-17	44.78
2019-12-16	38.93
2019-12-13	31.62
2019-12-12	34.54
2019-12-11	37.47
2019-12-10	34.54
2019-12-09	31.62
2019-12-06	43.32
2019-12-05	44.78
2019-12-04	44.78
2019-12-03	44.78
2019-12-02	41.86
2019-11-29	41.86
2019-11-28	68.18
2019-11-27	69.64
2019-11-26	46.24
2019-11-25	46.24
2019-11-22	44.78
2019-11-21	44.78
2019-11-20	44.78
2019-11-19	43.32
2019-11-18	43.32
2019-11-15	43.32
2019-11-14	43.32
2019-11-13	47.71
2019-11-12	28.69
2019-11-11	28.69
2019-11-08	22.85
2019-11-07	22.85
2019-11-06	24.31
2019-11-05	18.46
2019-11-04	18.46
2019-11-01	22.85
2019-10-31	22.85
2019-10-30	24.31
2019-10-29	22.85
2019-10-28	22.85
2019-10-25	22.85
2019-10-24	22.85
2019-10-23	22.85
2019-10-22	22.85
2019-10-21	17.00
2019-10-18	17.00
2019-10-17	17.00
2019-10-16	17.00
2019-10-15	22.85
2019-10-14	19.92
2019-10-11	21.38
2019-10-10	22.85
2019-10-09	22.85
2019-10-08	22.85
2019-10-04	19.92
2019-10-03	19.92
2019-10-02	19.92
2019-09-30	21.38
2019-09-27	21.38
2019-09-26	21.38
2019-09-25	21.38
2019-09-24	21.38
2019-09-23	24.31
2019-09-20	24.31
2019-09-19	24.31
2019-09-18	24.31
2019-09-17	19.92
2019-09-16	22.85
2019-09-13	22.85
2019-09-12	22.85
2019-09-11	19.92
2019-09-10	19.92
2019-09-09	22.85
2019-09-06	25.77
2019-09-05	25.77
2019-09-04	27.23
2019-09-03	27.23
2019-09-02	30.16
2019-08-30	30.16
2019-08-29	30.16
2019-08-28	27.23
2019-08-27	27.23
2019-08-26	31.62
2019-08-23	30.16
2019-08-22	30.16
2019-08-21	28.69
2019-08-20	28.69
2019-08-19	28.69
2019-08-16	27.23
2019-08-15	27.23
2019-08-14	30.16
2019-08-13	15.53
2019-08-12	27.23
2019-08-09	28.69
2019-08-08	28.69
2019-08-07	28.69
2019-08-06	28.69
2019-08-05	28.69
2019-08-02	28.69
2019-08-01	31.62
2019-07-31	31.62
2019-07-30	24.31
2019-07-29	28.69
2019-07-26	30.16
2019-07-25	46.24
2019-07-24	49.17
2019-07-23	50.63
2019-07-22	52.09
2019-07-19	49.17
2019-07-18	49.17
2019-07-17	49.17
2019-07-16	30.16
2019-07-15	31.62
2019-07-12	31.62
2019-07-11	31.62
2019-07-10	22.85
2019-07-09	24.31
2019-07-08	24.31
2019-07-05	31.62
2019-07-04	31.62
2019-07-03	36.01
2019-07-02	34.54
2019-06-28	38.93
2019-06-27	38.93
2019-06-26	37.47
2019-06-25	34.54
2019-06-24	34.54
2019-06-21	34.54
2019-06-20	28.69
2019-06-19	37.47
2019-06-18	31.62
2019-06-17	47.71
2019-06-14	50.63
2019-06-13	50.63
2019-06-12	52.09
2019-06-11	49.17
2019-06-10	46.24
2019-06-06	46.24
2019-06-05	46.24
2019-06-04	46.24
2019-06-03	43.32
2019-05-31	46.24
2019-05-30	46.24
2019-05-29	47.71
2019-05-28	52.09
2019-05-27	46.24
2019-05-24	62.33
2019-05-23	62.33
2019-05-22	62.33
2019-05-21	63.79
2019-05-20	63.79
2019-05-17	63.79
2019-05-16	63.79
2019-05-15	63.79
2019-05-14	46.24
2019-05-10	75.49
2019-05-09	75.49
2019-05-08	75.49
2019-05-07	75.49
2019-05-06	72.57
2019-05-03	84.27
2019-05-02	84.27
2019-04-30	84.27
2019-04-29	82.81
2019-04-26	107.67
2019-04-25	107.67
2019-04-24	107.67
2019-04-23	107.67
2019-04-18	104.74
2019-04-17	104.74
2019-04-16	104.74
2019-04-15	104.74
2019-04-12	104.74
2019-04-11	116.44
2019-04-10	116.44
2019-04-09	119.37
2019-04-08	112.05
2019-04-04	112.05
2019-04-03	112.05
2019-04-02	112.05
2019-04-01	112.05
2019-03-29	128.14
2019-03-28	132.53
2019-03-27	132.53
2019-03-26	128.14
2019-03-25	141.30
2019-03-22	141.30
2019-03-21	141.30
2019-03-20	141.30
2019-03-19	141.30
2019-03-18	141.30
2019-03-15	141.30
2019-03-14	141.30
2019-03-13	141.30
2019-03-12	141.30
2019-03-11	141.30
2019-03-08	147.15
2019-03-07	147.15
2019-03-06	147.15
2019-03-05	147.15
2019-03-04	147.15
2019-03-01	147.15
2019-02-28	150.08
2019-02-27	150.08
2019-02-26	150.08
2019-02-25	157.39
2019-02-22	158.85
2019-02-21	161.78
2019-02-20	161.78
2019-02-19	155.93
2019-02-18	155.93
2019-02-15	155.93
2019-02-14	155.93
2019-02-13	155.93
2019-02-12	161.78
2019-02-11	141.30
2019-02-08	141.30
2019-02-04	141.30
2019-02-01	141.30
2019-01-31	141.30
2019-01-30	141.30
2019-01-29	153.00
2019-01-28	153.00
2019-01-25	141.30
2019-01-24	141.30
2019-01-23	141.30
2019-01-22	141.30
2019-01-21	141.30
2019-01-18	141.30
2019-01-17	144.23
2019-01-16	144.23
2019-01-15	157.39
2019-01-14	157.39
2019-01-11	157.39
2019-01-10	157.39
2019-01-09	157.39
2019-01-08	160.31
2019-01-07	145.69
2019-01-04	145.69
2019-01-03	145.69
2019-01-02	145.69
2018-12-31	167.63
2018-12-28	161.78
2018-12-27	161.78
2018-12-24	161.78
2018-12-21	157.39
2018-12-20	148.62
2018-12-19	153.00
2018-12-18	153.00
2018-12-17	154.47
2018-12-14	154.47
2018-12-13	154.47
2018-12-12	141.30
2018-12-11	166.16
2018-12-10	145.69
2018-12-07	145.69
2018-12-06	145.69
2018-12-05	148.62
2018-12-04	148.62
2018-12-03	148.62
2018-11-30	148.62
2018-11-29	148.62
2018-11-28	148.62
2018-11-27	148.62
2018-11-26	148.62
2018-11-23	148.62
2018-11-22	148.62
2018-11-21	148.62
2018-11-20	148.62
2018-11-19	148.62
2018-11-16	148.62
2018-11-15	148.62
2018-11-14	148.62
2018-11-13	148.62
2018-11-12	148.62
2018-11-09	148.62
2018-11-08	148.62
2018-11-07	148.62
2018-11-06	148.62
2018-11-05	148.62
2018-11-02	148.62
2018-11-01	148.62
2018-10-31	148.62
2018-10-30	148.62
2018-10-29	148.62
2018-10-26	148.62
2018-10-25	148.62
2018-10-24	148.62
2018-10-23	148.62
2018-10-22	148.62
2018-10-19	148.62
2018-10-18	148.62
2018-10-16	148.62
2018-10-15	148.62
2018-10-12	148.62
2018-10-11	148.62
2018-10-10	155.93
2018-10-09	155.93
2018-10-08	155.93
2018-10-05	155.93
2018-10-04	155.93
2018-10-03	163.24
2018-10-02	153.00
2018-09-28	153.00
2018-09-27	147.50
2018-09-26	147.50
2018-09-24	147.50
2018-09-21	147.50
2018-09-20	147.50
2018-09-19	147.50
2018-09-18	140.43
2018-09-17	140.43
2018-09-14	144.68
2018-09-13	144.68
2018-09-12	140.43
2018-09-11	147.50
2018-09-10	147.50
2018-09-07	147.50
2018-09-06	147.50
2018-09-05	147.50
2018-09-04	147.50
2018-09-03	147.50
2018-08-31	147.50
2018-08-30	147.50
2018-08-29	147.50
2018-08-28	147.50
2018-08-27	147.50
2018-08-24	154.58
2018-08-23	154.58
2018-08-22	154.58
2018-08-21	147.50
2018-08-20	143.26
2018-08-17	143.26
2018-08-16	141.85
2018-08-15	141.85
2018-08-14	140.43
2018-08-13	140.43
2018-08-10	140.43
2018-08-09	140.43
2018-08-08	140.43
2018-08-07	140.43
2018-08-06	140.43
2018-08-03	147.50
2018-08-02	146.09
2018-08-01	144.68
2018-07-31	140.43
2018-07-30	140.43
2018-07-27	140.43
2018-07-26	139.02
2018-07-25	136.19
2018-07-24	136.19
2018-07-23	134.78
2018-07-20	131.95
2018-07-19	140.43
2018-07-18	140.43
2018-07-17	143.26
2018-07-16	143.26
2018-07-13	143.26
2018-07-12	144.68
2018-07-11	144.68
2018-07-10	144.68
2018-07-09	153.16
2018-07-06	153.16
2018-07-05	154.58
2018-07-04	154.58
2018-07-03	154.58
2018-06-29	155.99
2018-06-28	155.99
2018-06-27	155.99
2018-06-26	158.82
2018-06-25	160.23
2018-06-22	161.65
2018-06-21	161.65
2018-06-20	161.65
2018-06-19	161.65
2018-06-15	161.65
2018-06-14	161.65
2018-06-13	161.65
2018-06-12	155.28
2018-06-11	155.28
2018-06-08	156.64
2018-06-07	153.92
2018-06-06	153.92
2018-06-05	153.92
2018-06-04	152.57
2018-06-01	152.57
2018-05-31	152.57
2018-05-30	152.57
2018-05-29	152.57
2018-05-28	152.57
2018-05-25	152.57
2018-05-24	152.57
2018-05-23	152.57
2018-05-21	152.57
2018-05-18	152.57
2018-05-17	152.57
2018-05-16	152.57
2018-05-15	148.49
2018-05-14	152.57
2018-05-11	160.71
2018-05-10	160.71
2018-05-09	160.71
2018-05-08	152.57
2018-05-07	152.57
2018-05-04	148.49
2018-05-03	145.78
2018-05-02	145.78
2018-04-30	153.92
2018-04-27	160.71
2018-04-26	160.71
2018-04-25	160.71
2018-04-24	162.07
2018-04-23	162.07
2018-04-20	160.71
2018-04-19	158.00
2018-04-18	144.42
2018-04-17	144.42
2018-04-16	148.49
2018-04-13	148.49
2018-04-12	148.49
2018-04-11	144.42
2018-04-10	149.85
2018-04-09	151.21
2018-04-06	152.57
2018-04-04	158.00
2018-04-03	163.43
2018-03-29	167.50
2018-03-28	185.16
2018-03-27	190.59
2018-03-26	190.59
2018-03-23	193.30
2018-03-22	193.30
2018-03-21	194.66
2018-03-20	182.44
2018-03-19	182.44
2018-03-16	182.44
2018-03-15	182.44
2018-03-14	182.44
2018-03-13	182.44
2018-03-12	182.44
2018-03-09	182.44
2018-03-08	182.44
2018-03-07	182.44
2018-03-06	182.44
2018-03-05	182.44
2018-03-02	182.44
2018-03-01	182.44
2018-02-28	182.44
2018-02-27	182.44
2018-02-26	182.44
2018-02-23	182.44
2018-02-22	182.44
2018-02-21	182.44
2018-02-20	185.16
2018-02-15	181.08
2018-02-14	185.16
2018-02-13	185.16
2018-02-12	185.16
2018-02-09	185.16
2018-02-08	198.73
2018-02-07	198.73
2018-02-06	198.73
2018-02-05	204.17
2018-02-02	200.09
2018-02-01	198.73
2018-01-31	205.52
2018-01-30	205.52
2018-01-29	212.31
2018-01-26	212.31
2018-01-25	209.60
2018-01-24	209.60
2018-01-23	198.73
2018-01-22	205.52
2018-01-19	198.73
2018-01-18	208.24
2018-01-17	204.17
2018-01-16	217.75
2018-01-15	219.10
2018-01-12	220.46
2018-01-11	219.10
2018-01-10	220.46
2018-01-09	220.46
2018-01-08	219.10
2018-01-05	221.82
2018-01-04	221.82
2018-01-03	219.10
2018-01-02	212.31
2017-12-29	209.60
2017-12-28	200.09
2017-12-27	198.73
2017-12-22	190.59
2017-12-21	182.44
2017-12-20	174.29
2017-12-19	179.72
2017-12-18	164.79
2017-12-15	152.57
2017-12-14	145.78
2017-12-13	144.42
2017-12-12	144.42
2017-12-11	143.06
2017-12-08	152.57
2017-12-07	152.57
2017-12-06	149.85
2017-12-05	151.21
2017-12-04	151.21
2017-12-01	151.21
2017-11-30	151.21
2017-11-29	151.21
2017-11-28	148.49
2017-11-27	148.49
2017-11-24	147.14
2017-11-23	145.78
2017-11-22	147.14
2017-11-21	152.57
2017-11-20	149.85
2017-11-17	152.57
2017-11-16	148.49
2017-11-15	156.64
2017-11-14	156.64
2017-11-13	166.15
2017-11-10	156.64
2017-11-09	153.92
2017-11-08	155.28
2017-11-07	155.28
2017-11-06	152.57
2017-11-03	152.57
2017-11-02	163.43
2017-11-01	163.43
2017-10-31	159.36
2017-10-30	159.36
2017-10-27	167.50
2017-10-26	162.07
2017-10-25	162.07
2017-10-24	162.07
2017-10-23	163.43
2017-10-20	163.43
2017-10-19	163.43
2017-10-18	160.71
2017-10-17	162.07
2017-10-16	159.36
2017-10-13	159.36
2017-10-12	162.07
2017-10-11	162.07
2017-10-10	167.50
2017-10-09	159.36
2017-10-06	186.51
2017-10-04	156.64
2017-10-03	156.64
2017-09-29	156.64
2017-09-28	156.64
2017-09-27	159.36
2017-09-26	159.36
2017-09-25	155.42
2017-09-22	155.39
2017-09-21	155.39
2017-09-20	151.44
2017-09-19	151.44
2017-09-18	155.39
2017-09-15	152.76
2017-09-14	152.76
2017-09-13	146.18
2017-09-12	159.34
2017-09-11	159.34
2017-09-08	163.29
2017-09-07	163.29
2017-09-06	164.61
2017-09-05	169.87
2017-09-04	169.87
2017-09-01	173.82
2017-08-31	180.40
2017-08-30	168.56
2017-08-29	168.56
2017-08-28	163.29
2017-08-25	154.07
2017-08-24	154.07
2017-08-22	163.29
2017-08-21	156.71
2017-08-18	156.71
2017-08-17	156.71
2017-08-16	156.71
2017-08-15	156.71
2017-08-14	156.71
2017-08-11	156.71
2017-08-10	156.71
2017-08-09	156.71
2017-08-08	156.71
2017-08-07	156.71
2017-08-04	160.66
2017-08-03	160.66
2017-08-02	160.66
2017-08-01	156.71
2017-07-31	154.07
2017-07-28	154.07
2017-07-27	154.07
2017-07-26	150.13
2017-07-25	151.44
2017-07-24	150.13
2017-07-21	152.76
2017-07-20	155.39
2017-07-19	151.44
2017-07-18	159.34
2017-07-17	158.02
2017-07-14	158.02
2017-07-13	159.34
2017-07-12	171.19
2017-07-11	175.14
2017-07-10	175.14
2017-07-07	186.99
2017-07-06	186.99
2017-07-05	186.99
2017-07-04	185.67
2017-07-03	188.30
2017-06-30	189.62
2017-06-29	190.94
2017-06-28	189.62
2017-06-27	189.62
2017-06-26	189.62
2017-06-23	193.57
2017-06-22	193.57
2017-06-21	193.57
2017-06-20	193.57
2017-06-19	193.57
2017-06-16	193.57
2017-06-15	193.57
2017-06-14	192.25
2017-06-13	190.94
2017-06-12	202.78
2017-06-09	206.73
2017-06-08	213.31
2017-06-07	201.47
2017-06-06	201.47
2017-06-05	201.47
2017-06-02	201.47
2017-06-01	201.47
2017-05-31	198.83
2017-05-29	198.83
2017-05-26	198.83
2017-05-25	205.42
2017-05-24	209.37
2017-05-23	209.37
2017-05-22	197.52
2017-05-19	197.52
2017-05-18	197.52
2017-05-17	197.52
2017-05-16	205.42
2017-05-15	210.68
2017-05-12	210.68
2017-05-11	210.68
2017-05-10	213.31
2017-05-09	188.30
2017-05-08	184.35
2017-05-05	185.67
2017-05-04	184.35
2017-05-02	184.35
2017-04-28	184.35
2017-04-27	181.72
2017-04-26	188.30
2017-04-25	171.19
2017-04-24	168.56
2017-04-21	168.56
2017-04-20	163.29
2017-04-19	163.29
2017-04-18	165.92
2017-04-13	167.24
2017-04-12	156.71
2017-04-11	156.71
2017-04-10	122.48
2017-04-07	119.85
2017-04-06	123.80
2017-04-05	123.80
2017-04-03	118.53
2017-03-31	121.16
2017-03-30	111.95
2017-03-29	111.95
2017-03-28	114.58
2017-03-27	114.58
2017-03-24	123.80
2017-03-23	123.80
2017-03-22	125.11
2017-03-21	134.33
2017-03-20	121.16
2017-03-17	121.16
2017-03-16	121.16
2017-03-15	122.48
2017-03-14	123.80
2017-03-13	123.80
2017-03-10	125.11
2017-03-09	123.80
2017-03-08	126.43
2017-03-07	126.43
2017-03-06	131.70
2017-03-03	131.70
2017-03-02	136.96
2017-03-01	114.58
2017-02-28	123.80
2017-02-27	126.43
2017-02-24	121.16
2017-02-23	121.16
2017-02-22	121.16
2017-02-21	123.80
2017-02-20	125.11
2017-02-17	126.43
2017-02-16	136.96
2017-02-15	130.38
2017-02-14	129.06
2017-02-13	129.06
2017-02-10	133.01
2017-02-09	133.01
2017-02-08	139.59
2017-02-07	139.59
2017-02-06	131.70
2017-02-03	129.06
2017-02-02	140.91
2017-02-01	138.28
2017-01-27	130.38
2017-01-26	130.38
2017-01-25	130.38
2017-01-24	130.38
2017-01-23	130.38
2017-01-20	136.96
2017-01-19	139.59
2017-01-18	139.59
2017-01-17	143.54
2017-01-16	143.54
2017-01-13	143.54
2017-01-12	143.54
2017-01-11	143.54
2017-01-10	143.54
2017-01-09	143.54
2017-01-06	143.54
2017-01-05	143.54
2017-01-04	150.13
2017-01-03	179.09
2016-12-30	186.99
2016-12-29	158.02
2016-12-28	139.59
2016-12-23	110.63
2016-12-22	104.05
2016-12-21	104.05
2016-12-20	97.47
2016-12-19	97.47
2016-12-16	104.05
2016-12-15	105.37
2016-12-14	100.10
2016-12-13	104.05
2016-12-12	110.63
2016-12-09	108.00
2016-12-08	98.78
2016-12-07	106.68
2016-12-06	108.00
2016-12-05	110.63
2016-12-02	110.63
2016-12-01	110.63
2016-11-30	113.26
2016-11-29	100.10
2016-11-28	100.10
2016-11-25	100.10
2016-11-24	102.73
2016-11-23	102.73
2016-11-22	102.73
2016-11-21	102.73
2016-11-18	102.73
2016-11-17	102.73
2016-11-16	102.73
2016-11-15	102.73
2016-11-14	102.73
2016-11-11	102.73
2016-11-10	102.73
2016-11-09	98.78
2016-11-08	98.78
2016-11-07	105.37
2016-11-04	105.37
2016-11-03	104.05
2016-11-02	104.05
2016-11-01	108.00
2016-10-31	108.00
2016-10-28	108.00
2016-10-27	106.68
2016-10-26	100.10
2016-10-25	102.73
2016-10-24	104.05
2016-10-20	109.32
2016-10-19	110.63
2016-10-18	110.63
2016-10-17	110.63
2016-10-14	110.63
2016-10-13	117.21
2016-10-12	117.21
2016-10-11	113.26
2016-10-07	115.90
2016-10-06	117.21
2016-10-05	110.63
2016-10-04	115.90
2016-10-03	115.90
2016-09-30	117.21
2016-09-29	117.21
2016-09-28	117.21
2016-09-27	114.58
2016-09-26	123.80
2016-09-23	123.80
2016-09-22	123.80
2016-09-21	123.80
2016-09-20	123.80
2016-09-19	123.80
2016-09-15	123.80
2016-09-14	134.33
2016-09-13	111.95
2016-09-12	110.63
2016-09-09	123.80
2016-09-08	111.95
2016-09-07	113.26
2016-09-06	115.90
2016-09-05	118.53
2016-09-02	122.48
2016-09-01	123.80
2016-08-31	121.16
2016-08-30	123.80
2016-08-29	123.80
2016-08-26	123.80
2016-08-25	113.26
2016-08-24	113.26
2016-08-23	113.26
2016-08-22	113.26
2016-08-19	123.80
2016-08-18	123.80
2016-08-17	123.80
2016-08-16	123.80
2016-08-15	133.01
2016-08-12	133.01
2016-08-11	131.70
2016-08-10	130.38
2016-08-09	130.38
2016-08-08	121.16
2016-08-05	121.16
2016-08-04	125.11
2016-08-03	123.80
2016-08-01	125.11
2016-07-29	139.59
2016-07-28	139.59
2016-07-27	139.59
2016-07-26	139.59
2016-07-25	139.59
2016-07-22	139.59
2016-07-21	139.59
2016-07-20	136.96
2016-07-19	136.96
2016-07-18	136.96
2016-07-15	136.96
2016-07-14	136.96
2016-07-13	136.96
2016-07-12	136.96
2016-07-11	143.54
2016-07-08	143.54
2016-07-07	143.54
2016-07-06	123.80
2016-07-05	123.80
2016-07-04	123.80
2016-06-30	123.80
2016-06-29	123.80
2016-06-28	121.16
2016-06-27	134.33
2016-06-24	134.33
2016-06-23	134.33
2016-06-22	134.33
2016-06-21	136.96
2016-06-20	129.06
2016-06-17	129.06
2016-06-16	126.43
2016-06-15	126.43
2016-06-14	126.43
2016-06-13	126.43
2016-06-10	126.43
2016-06-08	126.43
2016-06-07	121.69
2016-06-06	116.53
2016-06-03	129.42
2016-06-02	129.42
2016-06-01	132.00
2016-05-31	122.98
2016-05-30	107.51
2016-05-27	110.09
2016-05-26	110.09
2016-05-25	110.09
2016-05-24	110.09
2016-05-23	110.09
2016-05-20	108.80
2016-05-19	106.22
2016-05-18	119.11
2016-05-17	119.11
2016-05-16	119.11
2016-05-13	119.11
2016-05-12	124.27
2016-05-11	124.27
2016-05-10	124.27
2016-05-09	124.27
2016-05-06	124.27
2016-05-05	124.27
2016-05-04	124.27
2016-05-03	124.27
2016-04-29	124.27
2016-04-28	125.56
2016-04-27	126.85
2016-04-26	125.56
2016-04-25	126.85
2016-04-22	128.13
2016-04-21	128.13
2016-04-20	128.13
2016-04-19	128.13
2016-04-18	125.56
2016-04-15	125.56
2016-04-14	125.56
2016-04-13	125.56
2016-04-12	125.56
2016-04-11	125.56
2016-04-08	125.56
2016-04-07	125.56
2016-04-06	128.13
2016-04-05	128.13
2016-04-01	126.85
2016-03-31	126.85
2016-03-30	126.85
2016-03-29	128.13
2016-03-24	128.13
2016-03-23	128.13
2016-03-22	128.13
2016-03-21	128.13
2016-03-18	128.13
2016-03-17	129.42
2016-03-16	129.42
2016-03-15	129.42
2016-03-14	129.42
2016-03-11	129.42
2016-03-10	129.42
2016-03-09	129.42
2016-03-08	129.42
2016-03-07	138.45
2016-03-04	137.16
2016-03-03	125.56
2016-03-02	137.16
2016-03-01	120.40
2016-02-29	112.67
2016-02-26	116.53
2016-02-25	112.67
2016-02-24	119.11
2016-02-23	125.56
2016-02-22	144.89
2016-02-19	132.00
2016-02-18	126.85
2016-02-17	126.85
2016-02-16	126.85
2016-02-15	126.85
2016-02-12	126.85
2016-02-11	126.85
2016-02-05	134.58
2016-02-04	134.58
2016-02-03	134.58
2016-02-02	134.58
2016-02-01	134.58
2016-01-29	134.58
2016-01-28	126.85
2016-01-27	133.29
2016-01-26	148.76
2016-01-25	156.49
2016-01-22	162.93
2016-01-21	169.38
2016-01-20	157.78
2016-01-19	159.07
2016-01-18	160.36
2016-01-15	160.36
2016-01-14	157.78
2016-01-13	175.82
2016-01-12	170.67
2016-01-11	164.22
2016-01-08	164.22
2016-01-07	144.89
2016-01-06	180.98
2016-01-05	170.67
2016-01-04	137.16
2015-12-31	137.16
2015-12-30	126.85
2015-12-29	126.85
2015-12-28	132.00
2015-12-24	132.00
2015-12-23	132.00
2015-12-22	132.00
2015-12-21	135.87
2015-12-18	150.05
2015-12-17	150.05
2015-12-16	138.45
2015-12-15	138.45
2015-12-14	142.31
2015-12-11	156.49
2015-12-10	156.49
2015-12-09	156.49
2015-12-08	156.49
2015-12-07	156.49
2015-12-04	156.49
2015-12-03	156.49
2015-12-02	156.49
2015-12-01	156.49
2015-11-30	157.78
2015-11-27	150.05
2015-11-26	150.05
2015-11-25	150.05
2015-11-24	150.05
2015-11-23	157.78
2015-11-20	157.78
2015-11-19	157.78
2015-11-18	157.78
2015-11-17	161.65
2015-11-16	162.93
2015-11-13	166.80
2015-11-12	168.09
2015-11-11	169.38
2015-11-10	174.53
2015-11-09	183.56
2015-11-06	165.51
2015-11-05	165.51
2015-11-04	159.07
2015-11-03	162.93
2015-11-02	147.47
2015-10-30	147.47
2015-10-29	147.47
2015-10-28	147.47
2015-10-27	151.33
2015-10-26	151.33
2015-10-23	151.33
2015-10-22	141.02
2015-10-20	141.02
2015-10-19	148.76
2015-10-16	161.65
2015-10-15	160.36
2015-10-14	159.07
2015-10-13	159.07
2015-10-12	164.22
2015-10-09	157.78
2015-10-08	162.93
2015-10-07	164.22
2015-10-06	174.53
2015-10-05	170.67
2015-10-02	171.96
2015-09-30	173.25
2015-09-29	162.93
2015-09-25	156.49
2015-09-24	156.49
2015-09-23	156.49
2015-09-22	157.78
2015-09-21	157.78
2015-09-18	147.47
2015-09-17	137.16
2015-09-16	142.31
2015-09-15	142.31
2015-09-14	142.31
2015-09-11	142.31
2015-09-10	142.31
2015-09-09	142.31
2015-09-08	142.31
2015-09-07	142.31
2015-09-04	142.31
2015-09-02	142.31
2015-09-01	142.31
2015-08-31	142.31
2015-08-28	142.31
2015-08-27	173.25
2015-08-26	164.22
2015-08-25	157.78
2015-08-24	157.78
2015-08-21	146.18
2015-08-20	151.33
2015-08-19	151.33
2015-08-18	156.49
2015-08-17	156.49
2015-08-14	156.49
2015-08-13	156.49
2015-08-12	164.22
2015-08-11	165.51
2015-08-10	164.22
2015-08-07	166.80
2015-08-06	166.80
2015-08-05	168.09
2015-08-04	170.67
2015-08-03	170.67
2015-07-31	170.67
2015-07-30	170.67
2015-07-29	170.67
2015-07-28	170.67
2015-07-27	170.67
2015-07-24	173.25
2015-07-23	174.53
2015-07-22	164.22
2015-07-21	164.22
2015-07-20	160.36
2015-07-17	160.36
2015-07-16	160.36
2015-07-15	160.36
2015-07-14	165.51
2015-07-13	165.51
2015-07-10	180.98
2015-07-09	169.38
2015-07-08	156.49
2015-07-07	171.96
2015-07-06	170.67
2015-07-03	186.13
2015-07-02	186.13
2015-06-30	186.13
2015-06-29	191.29
2015-06-26	191.29
2015-06-25	195.16
2015-06-24	196.45
2015-06-23	205.47
2015-06-22	195.16
2015-06-19	195.16
2015-06-18	190.00
2015-06-17	190.00
2015-06-16	190.00
2015-06-15	190.00
2015-06-12	190.00
2015-06-11	190.00
2015-06-10	195.16
2015-06-09	196.45
2015-06-08	202.89
2015-06-05	202.89
2015-06-04	200.31
2015-06-03	198.28
2015-06-02	205.76
2015-06-01	210.76
2015-05-29	202.02
2015-05-28	200.77
2015-05-27	204.52
2015-05-26	205.76
2015-05-22	198.28
2015-05-21	198.28
2015-05-20	202.02
2015-05-19	200.77
2015-05-18	200.77
2015-05-15	200.77
2015-05-14	200.77
2015-05-13	202.02
2015-05-12	202.02
2015-05-11	208.26
2015-05-08	197.03
2015-05-07	202.02
2015-05-06	202.02
2015-05-05	202.02
2015-05-04	204.52
2015-04-30	209.51
2015-04-29	209.51
2015-04-28	200.77
2015-04-27	209.51
2015-04-24	208.26
2015-04-23	204.52
2015-04-22	205.76
2015-04-21	200.77
2015-04-20	197.03
2015-04-17	203.27
2015-04-16	209.51
2015-04-15	218.24
2015-04-14	224.48
2015-04-13	236.96
2015-04-10	219.49
2015-04-09	224.48
2015-04-08	223.24
2015-04-02	187.04
2015-04-01	188.29
2015-03-31	187.04
2015-03-30	187.04
2015-03-27	194.53
2015-03-26	199.52
2015-03-25	195.78
2015-03-24	194.53
2015-03-23	193.28
2015-03-20	190.79
2015-03-19	164.58
2015-03-18	174.56
2015-03-17	170.82
2015-03-16	162.08
2015-03-13	164.58
2015-03-12	164.58
2015-03-11	172.07
2015-03-10	173.32
2015-03-09	174.56
2015-03-06	174.56
2015-03-05	177.06
2015-03-04	177.06
2015-03-03	172.07
2015-03-02	172.07
2015-02-27	172.07
2015-02-26	172.07
2015-02-25	172.07
2015-02-24	170.82
2015-02-23	170.82
2015-02-18	170.82
2015-02-17	173.32
2015-02-16	173.32
2015-02-13	173.32
2015-02-12	173.32
2015-02-11	173.32
2015-02-10	174.56
2015-02-09	174.56
2015-02-06	174.56
2015-02-05	174.56
2015-02-04	174.56
2015-02-03	175.81
2015-02-02	174.56
2015-01-30	174.56
2015-01-29	175.81
2015-01-28	180.80
2015-01-27	184.55
2015-01-26	184.55
2015-01-23	184.55
2015-01-22	184.55
2015-01-21	184.55
2015-01-20	184.55
2015-01-19	184.55
2015-01-16	184.55
2015-01-15	187.04
2015-01-14	184.55
2015-01-13	184.55
2015-01-12	187.04
2015-01-09	187.04
2015-01-08	177.06
2015-01-07	175.81
2015-01-06	183.30
2015-01-05	193.28
2015-01-02	193.28
2014-12-31	193.28
2014-12-30	197.03
2014-12-29	184.55
2014-12-24	184.55
2014-12-23	179.56
2014-12-22	174.56
2014-12-19	174.56
2014-12-18	174.56
2014-12-17	187.04
2014-12-16	187.04
2014-12-15	187.04
2014-12-12	187.04
2014-12-11	187.04
2014-12-10	187.04
2014-12-09	199.52
2014-12-08	193.28
2014-12-05	197.03
2014-12-04	205.76
2014-12-03	199.52
2014-12-02	212.00
2014-12-01	205.76
2014-11-28	218.24
2014-11-27	218.24
2014-11-26	221.99
2014-11-25	214.50
2014-11-24	217.00
2014-11-21	230.72
2014-11-20	199.52
2014-11-19	199.52
2014-11-18	199.52
2014-11-17	212.00
2014-11-14	221.99
2014-11-13	221.99
2014-11-12	243.20
2014-11-11	202.02
2014-11-10	197.03
2014-11-07	203.27
2014-11-06	200.77
2014-11-05	207.01
2014-11-04	209.51
2014-11-03	218.24
2014-10-31	218.24
2014-10-30	221.99
2014-10-29	194.53
2014-10-28	194.53
2014-10-27	194.53
2014-10-24	199.52
2014-10-23	194.53
2014-10-22	199.52
2014-10-21	194.53
2014-10-20	199.52
2014-10-17	199.52
2014-10-16	194.53
2014-10-15	203.27
2014-10-14	214.50
2014-10-13	205.76
2014-10-10	199.52
2014-10-09	199.52
2014-10-08	200.10
2014-10-07	200.10
2014-10-06	198.89
2014-10-03	194.05
2014-09-30	191.63
2014-09-29	197.68
2014-09-26	201.31
2014-09-25	198.89
2014-09-24	200.10
2014-09-23	208.57
2014-09-22	208.57
2014-09-19	215.83
2014-09-18	215.83
2014-09-17	217.04
2014-09-16	217.04
2014-09-15	217.04
2014-09-12	217.04
2014-09-11	220.67
2014-09-10	220.67
2014-09-08	214.62
2014-09-05	217.04
2014-09-04	225.51
2014-09-03	225.51
2014-09-02	236.40
2014-09-01	248.50
2014-08-29	241.24
2014-08-28	244.87
2014-08-27	263.02
2014-08-26	250.92
2014-08-25	238.82
2014-08-22	236.40
2014-08-21	220.67
2014-08-20	230.35
2014-08-19	230.35
2014-08-18	230.35
2014-08-15	220.67
2014-08-14	220.67
2014-08-13	173.48
2014-08-12	178.32
2014-08-11	195.26
2014-08-08	172.27
2014-08-07	168.64
2014-08-06	172.27
2014-08-05	173.48
2014-08-04	173.48
2014-08-01	172.27
2014-07-31	188.00
2014-07-30	178.32
2014-07-29	179.53
2014-07-28	178.32
2014-07-25	180.74
2014-07-24	196.47
2014-07-23	196.47
2014-07-22	192.84
2014-07-21	192.84
2014-07-18	181.95
2014-07-17	184.37
2014-07-16	190.42
2014-07-15	190.42
2014-07-14	190.42
2014-07-11	181.95
2014-07-10	189.21
2014-07-09	189.21
2014-07-08	189.21
2014-07-07	189.21
2014-07-04	198.89
2014-07-03	200.10
2014-07-02	192.84
2014-06-30	201.31
2014-06-27	202.52
2014-06-26	191.63
2014-06-25	191.63
2014-06-24	191.63
2014-06-23	214.62
2014-06-20	214.62
2014-06-19	214.62
2014-06-18	207.00
2014-06-17	211.72
2014-06-16	197.55
2014-06-13	195.19
2014-06-12	191.65
2014-06-11	207.00
2014-06-10	207.00
2014-06-09	207.00
2014-06-06	218.80
2014-06-05	207.00
2014-06-04	207.00
2014-06-03	207.00
2014-05-30	219.98
2014-05-29	223.53
2014-05-28	223.53
2014-05-27	223.53
2014-05-26	223.53
2014-05-23	230.61
2014-05-22	205.81
2014-05-21	205.81
2014-05-20	207.00
2014-05-19	209.36
2014-05-16	177.48
2014-05-15	188.10
2014-05-14	177.48
2014-05-13	177.48
2014-05-12	175.12
2014-05-09	182.20
2014-05-08	182.20
2014-05-07	176.30
2014-05-05	189.28
2014-05-02	191.65
2014-04-30	191.65
2014-04-29	194.01
2014-04-28	198.73
2014-04-25	198.73
2014-04-24	198.73
2014-04-23	198.73
2014-04-22	188.10
2014-04-17	189.28
2014-04-16	189.28
2014-04-15	189.28
2014-04-14	192.83
2014-04-11	185.74
2014-04-10	185.74
2014-04-09	183.38
2014-04-08	183.38
2014-04-07	181.02
2014-04-04	181.02
2014-04-03	183.38
2014-04-02	192.83
2014-04-01	189.28
2014-03-31	188.10
2014-03-28	189.28
2014-03-27	184.56
2014-03-26	179.84
2014-03-25	177.48
2014-03-24	176.30
2014-03-21	178.66
2014-03-20	181.02
2014-03-19	186.92
2014-03-18	191.65
2014-03-17	183.38
2014-03-14	177.48
2014-03-13	177.48
2014-03-12	165.67
2014-03-11	165.67
2014-03-10	175.12
2014-03-07	164.49
2014-03-06	164.49
2014-03-05	165.67
2014-03-04	172.75
2014-03-03	172.75
2014-02-28	177.48
2014-02-27	177.48
2014-02-26	177.48
2014-02-25	166.85
2014-02-24	177.48
2014-02-21	177.48
2014-02-20	177.48
2014-02-19	177.48
2014-02-18	177.48
2014-02-17	191.65
2014-02-14	157.40
2014-02-13	158.58
2014-02-12	155.04
2014-02-11	158.58
2014-02-10	146.78
2014-02-07	156.22
2014-02-06	152.68
2014-02-05	155.04
2014-02-04	159.77
2014-01-30	159.77
2014-01-29	159.77
2014-01-28	158.58
2014-01-27	158.58
2014-01-24	158.58
2014-01-23	153.86
2014-01-22	160.95
2014-01-21	170.39
2014-01-20	170.39
2014-01-17	170.39
2014-01-16	170.39
2014-01-15	170.39
2014-01-14	175.12
2014-01-13	176.30
2014-01-10	176.30
2014-01-09	170.39
2014-01-08	170.39
2014-01-07	164.49
2014-01-06	164.49
2014-01-03	162.13
2014-01-02	162.13
2013-12-31	181.02
2013-12-30	182.20
2013-12-27	159.77
2013-12-24	165.67
2013-12-23	156.22
2013-12-20	159.77
2013-12-19	165.67
2013-12-18	184.56
2013-12-17	184.56
2013-12-16	184.56
2013-12-13	184.56
2013-12-12	194.01
2013-12-11	194.01
2013-12-10	194.01
2013-12-09	195.19
2013-12-06	201.09
2013-12-05	196.37
2013-12-04	201.09
2013-12-03	199.91
2013-12-02	199.91
2013-11-29	199.91
2013-11-28	199.91
2013-11-27	199.91
2013-11-26	199.91
2013-11-25	195.19
2013-11-22	195.19
2013-11-21	204.63
2013-11-20	196.37
2013-11-19	198.73
2013-11-18	203.45
2013-11-15	210.54
2013-11-14	211.72
2013-11-13	217.62
2013-11-12	219.98
2013-11-11	219.98
2013-11-08	219.98
2013-11-07	219.98
2013-11-06	219.98
2013-11-05	219.98
2013-11-04	201.09
2013-11-01	212.90
2013-10-31	214.08
2013-10-30	214.08
2013-10-29	214.08
2013-10-28	209.36
2013-10-25	209.36
2013-10-24	209.36
2013-10-23	209.36
2013-10-22	216.44
2013-10-21	212.90
2013-10-18	212.90
2013-10-17	216.44
2013-10-16	208.18
2013-10-15	208.18
2013-10-11	218.80
2013-10-10	218.80
2013-10-09	213.74
2013-10-08	209.12
2013-10-07	216.04
2013-10-04	216.04
2013-10-03	214.89
2013-10-02	214.89
2013-09-30	214.89
2013-09-27	199.90
2013-09-26	218.35
2013-09-25	218.35
2013-09-24	219.51
2013-09-23	220.66
2013-09-19	220.66
2013-09-18	221.81
2013-09-17	221.81
2013-09-16	221.81
2013-09-13	212.58
2013-09-12	216.04
2013-09-11	212.58
2013-09-10	226.43
2013-09-09	224.12
2013-09-06	222.97
2013-09-05	202.20
2013-09-04	199.90
2013-09-03	199.90
2013-09-02	209.12
2013-08-30	197.59
2013-08-29	201.05
2013-08-28	207.97
2013-08-27	207.97
2013-08-26	207.97
2013-08-23	207.97
2013-08-22	207.97
2013-08-21	207.97
2013-08-20	209.12
2013-08-19	209.12
2013-08-16	209.12
2013-08-15	212.58
2013-08-13	212.58
2013-08-12	212.58
2013-08-09	211.43
2013-08-08	210.28
2013-08-07	210.28
2013-08-06	217.20
2013-08-05	217.20
2013-08-02	210.28
2013-08-01	211.43
2013-07-31	211.43
2013-07-30	209.12
2013-07-29	209.12
2013-07-26	209.12
2013-07-25	198.74
2013-07-24	199.90
2013-07-23	201.05
2013-07-22	199.90
2013-07-19	188.36
2013-07-18	188.36
2013-07-17	181.44
2013-07-16	176.83
2013-07-15	174.52
2013-07-12	158.37
2013-07-11	182.59
2013-07-10	171.06
2013-07-09	172.21
2013-07-08	172.21
2013-07-05	160.68
2013-07-04	161.83
2013-07-03	161.83
2013-07-02	151.45
2013-06-28	169.91
2013-06-27	173.37
2013-06-26	165.29
2013-06-25	160.68
2013-06-24	162.99
2013-06-21	151.45
2013-06-20	169.91
2013-06-19	179.13
2013-06-18	191.82
2013-06-17	181.44
2013-06-14	194.13
2013-06-13	180.29
2013-06-11	196.44
2013-06-10	190.67
2013-06-07	190.67
2013-06-06	197.59
2013-06-05	189.52
2013-06-04	193.90
2013-06-03	198.40
2013-05-31	201.78
2013-05-30	201.78
2013-05-29	201.78
2013-05-28	193.90
2013-05-27	193.90
2013-05-24	197.28
2013-05-23	187.14
2013-05-22	201.78
2013-05-21	193.90
2013-05-20	187.14
2013-05-16	198.40
2013-05-15	198.40
2013-05-14	196.15
2013-05-13	200.65
2013-05-10	198.40
2013-05-09	204.03
2013-05-08	198.40
2013-05-07	204.03
2013-05-06	204.03
2013-05-03	204.03
2013-05-02	204.03
2013-04-30	198.40
2013-04-29	192.77
2013-04-26	192.77
2013-04-25	200.65
2013-04-24	200.65
2013-04-23	190.52
2013-04-22	199.53
2013-04-19	196.15
2013-04-18	182.64
2013-04-17	181.51
2013-04-16	183.76
2013-04-15	183.76
2013-04-12	195.02
2013-04-11	189.39
2013-04-10	191.65
2013-04-09	191.65
2013-04-08	191.65
2013-04-05	184.89
2013-04-03	192.77
2013-04-02	192.77
2013-03-28	200.65
2013-03-27	190.52
2013-03-26	188.27
2013-03-25	186.02
2013-03-22	186.02
2013-03-21	191.65
2013-03-20	195.02
2013-03-19	195.02
2013-03-18	198.40
2013-03-15	202.91
2013-03-14	204.03
2013-03-13	204.03
2013-03-12	199.53
2013-03-11	213.04
2013-03-08	208.54
2013-03-07	204.03
2013-03-06	204.03
2013-03-05	198.40
2013-03-04	200.65
2013-03-01	207.41
2013-02-28	197.28
2013-02-27	205.16
2013-02-26	202.91
2013-02-25	207.41
2013-02-22	209.66
2013-02-21	200.65
2013-02-20	205.16
2013-02-19	205.16
2013-02-18	201.78
2013-02-15	207.41
2013-02-14	197.28
2013-02-08	197.28
2013-02-07	197.28
2013-02-06	191.65
2013-02-05	192.77
2013-02-04	202.91
2013-02-01	205.16
2013-01-31	201.78
2013-01-30	198.40
2013-01-29	199.53
2013-01-28	199.53
2013-01-25	204.03
2013-01-24	209.66
2013-01-23	201.78
2013-01-22	207.41
2013-01-21	196.15
2013-01-18	207.41
2013-01-17	206.29
2013-01-16	210.79
2013-01-15	215.29
2013-01-14	226.55
2013-01-11	222.05
2013-01-10	211.92
2013-01-09	195.02
2013-01-08	187.14
2013-01-07	191.65
2013-01-04	182.64
2013-01-03	172.50
2013-01-02	173.63
2012-12-31	169.13
2012-12-28	166.87
2012-12-27	162.37
2012-12-24	155.61
2012-12-21	146.60
2012-12-20	143.23
2012-12-19	143.23
2012-12-18	136.47
2012-12-17	136.47
2012-12-14	139.85
2012-12-13	136.47
2012-12-12	136.47
2012-12-11	142.10
2012-12-10	143.23
2012-12-07	160.12
2012-12-06	160.12
2012-12-05	164.62
2012-12-04	154.49
2012-12-03	142.10
2012-11-30	136.47
2012-11-29	162.37
2012-11-28	177.01
2012-11-27	184.89
2012-11-26	187.14
2012-11-23	188.27
2012-11-22	193.90
2012-11-21	202.91
2012-11-20	192.77
2012-11-19	193.90
2012-11-16	200.65
2012-11-15	200.65
2012-11-14	202.91
2012-11-13	198.40
2012-11-12	201.78
2012-11-09	201.78
2012-11-08	205.16
2012-11-07	204.03
2012-11-06	202.91
2012-11-05	211.92
2012-11-02	215.29
2012-11-01	215.29
2012-10-31	215.29
2012-10-30	215.29
2012-10-29	215.29
2012-10-26	215.29
2012-10-25	215.29
2012-10-24	231.06
2012-10-22	215.29
2012-10-19	218.67
2012-10-18	215.29
2012-10-17	205.16
2012-10-16	204.03
2012-10-15	208.54
2012-10-12	215.29
2012-10-11	225.43
2012-10-10	224.30
2012-10-09	214.17
2012-10-08	215.29
2012-10-05	215.29
2012-10-04	226.55
2012-10-03	219.80
2012-09-28	224.30
2012-09-27	214.17
2012-09-26	214.17
2012-09-25	207.41
2012-09-24	237.81
2012-09-21	214.05
2012-09-20	227.28
2012-09-19	221.77
2012-09-18	225.07
2012-09-17	228.38
2012-09-14	218.46
2012-09-13	215.16
2012-09-12	205.24
2012-09-11	201.93
2012-09-10	201.93
2012-09-07	211.85
2012-09-06	211.85
2012-09-05	205.24
2012-09-04	207.44
2012-09-03	201.93
2012-08-31	205.24
2012-08-30	208.55
2012-08-29	210.75
2012-08-28	219.56
2012-08-27	227.28
2012-08-24	222.87
2012-08-23	225.07
2012-08-22	225.07
2012-08-21	223.97
2012-08-20	228.38
2012-08-17	228.38
2012-08-16	229.48
2012-08-15	240.50
2012-08-14	247.11
2012-08-13	239.40
2012-08-10	248.22
2012-08-09	249.32
2012-08-08	241.60
2012-08-07	236.09
2012-08-06	242.71
2012-08-03	242.71
2012-08-02	239.40
2012-08-01	239.40
2012-07-31	246.01
2012-07-30	238.30
2012-07-27	238.30
2012-07-26	237.20
2012-07-25	258.13
2012-07-24	241.60
2012-07-23	244.91
2012-07-20	247.11
2012-07-19	247.11
2012-07-18	247.11
2012-07-17	250.42
2012-07-16	252.62
2012-07-13	262.54
2012-07-12	268.05
2012-07-11	269.15
2012-07-10	269.15
2012-07-09	269.15
2012-07-06	263.64
2012-07-05	273.56
2012-07-04	274.66
2012-07-03	276.87
2012-06-29	270.25
2012-06-28	270.25
2012-06-27	272.46
2012-06-26	269.15
2012-06-25	273.56
2012-06-22	263.64
2012-06-21	263.64
2012-06-20	269.15
2012-06-19	263.64
2012-06-18	264.74
2012-06-15	265.85
2012-06-14	261.44
2012-06-13	261.44
2012-06-12	268.05
2012-06-11	250.42
2012-06-08	255.93
2012-06-07	248.22
2012-06-06	252.62
2012-06-05	252.62
2012-06-04	262.54
2012-06-01	269.15
2012-05-31	275.43
2012-05-30	275.43
2012-05-29	264.80
2012-05-28	238.21
2012-05-25	238.21
2012-05-24	239.27
2012-05-23	249.91
2012-05-22	240.34
2012-05-21	244.59
2012-05-18	244.59
2012-05-17	247.78
2012-05-16	245.65
2012-05-15	255.23
2012-05-14	262.67
2012-05-11	256.29
2012-05-10	263.73
2012-05-09	250.97
2012-05-08	276.50
2012-05-07	276.50
2012-05-04	276.50
2012-05-03	272.24
2012-05-02	277.56
2012-04-30	286.07
2012-04-27	286.07
2012-04-26	292.45
2012-04-25	292.45
2012-04-24	271.18
2012-04-23	272.24
2012-04-20	282.88
2012-04-19	289.26
2012-04-18	291.39
2012-04-17	298.83
2012-04-16	303.09
2012-04-13	313.72
2012-04-12	304.15
2012-04-11	293.51
2012-04-10	309.47
2012-04-05	309.47
2012-04-03	314.78
2012-04-02	314.78
2012-03-30	333.93
2012-03-29	350.95
2012-03-28	338.18
2012-03-27	365.84
2012-03-26	361.58
2012-03-23	357.33
2012-03-22	346.69
2012-03-21	343.50
2012-03-20	349.88
2012-03-19	347.75
2012-03-16	364.77
2012-03-15	352.01
2012-03-14	339.25
2012-03-13	354.14
2012-03-12	362.64
2012-03-09	372.22
2012-03-08	376.47
2012-03-07	365.84
2012-03-06	386.04
2012-03-05	393.49
2012-03-02	395.61
2012-03-01	390.30
2012-02-29	397.74
2012-02-28	389.23
2012-02-27	367.96
2012-02-24	367.96
2012-02-23	378.60
2012-02-22	381.79
2012-02-21	381.79
2012-02-20	410.50
2012-02-17	419.01
2012-02-16	408.38
2012-02-15	430.71
2012-02-14	420.08
2012-02-13	378.60
2012-02-10	356.26
2012-02-09	360.52
2012-02-08	341.37
2012-02-07	309.47
2012-02-06	312.66
2012-02-03	302.02
2012-02-02	297.77
2012-02-01	297.77
2012-01-31	298.83
2012-01-30	302.02
2012-01-27	298.83
2012-01-26	298.83
2012-01-20	274.37
2012-01-19	272.24
2012-01-18	260.54
2012-01-17	265.86
2012-01-16	256.29
2012-01-13	274.37
2012-01-12	275.43
2012-01-11	275.43
2012-01-10	265.86
2012-01-09	266.92
2012-01-06	269.05
2012-01-05	274.37
2012-01-04	277.56
2012-01-03	278.62
2011-12-30	298.83
2011-12-29	262.67
2011-12-28	277.56
2011-12-23	299.89
2011-12-22	288.20
2011-12-21	283.94
2011-12-20	282.88
2011-12-19	278.62
2011-12-16	276.50
2011-12-15	272.24
2011-12-14	255.23
2011-12-13	242.46
2011-12-12	237.15
2011-12-09	237.15
2011-12-08	240.34
2011-12-07	241.40
2011-12-06	241.40
2011-12-05	246.72
2011-12-02	248.84
2011-12-01	250.97
2011-11-30	235.02
2011-11-29	245.65
2011-11-28	242.46
2011-11-25	242.46
2011-11-24	263.73
2011-11-23	275.43
2011-11-22	291.39
2011-11-21	298.83
2011-11-18	294.58
2011-11-17	306.28
2011-11-16	307.34
2011-11-15	317.98
2011-11-14	314.78
2011-11-11	313.72
2011-11-10	314.78
2011-11-09	325.42
2011-11-08	321.17
2011-11-07	325.42
2011-11-04	325.42
2011-11-03	317.98
2011-11-02	336.06
2011-11-01	348.82
2011-10-31	343.50
2011-10-28	349.88
2011-10-27	343.50
2011-10-26	327.55
2011-10-25	334.99
2011-10-24	336.06
2011-10-21	336.06
2011-10-20	336.06
2011-10-19	346.69
2011-10-18	341.37
2011-10-17	373.28
2011-10-14	377.53
2011-10-13	378.60
2011-10-12	341.37
2011-10-11	326.48
2011-10-10	311.59
2011-10-07	312.66
2011-10-06	304.15
2011-10-04	298.83
2011-10-03	300.96
2011-09-30	312.66
2011-09-28	304.15
2011-09-27	297.77
2011-09-26	285.01
2011-09-23	296.70
2011-09-22	286.07
2011-09-21	336.06
2011-09-20	336.06
2011-09-19	334.99
2011-09-16	342.44
2011-09-15	348.82
2011-09-14	343.50
2011-09-12	341.37
2011-09-09	369.45
2011-09-08	369.45
2011-09-07	361.22
2011-09-06	355.04
2011-09-05	361.22
2011-09-02	379.75
2011-09-01	369.45
2011-08-31	394.16
2011-08-30	352.98
2011-08-29	358.13
2011-08-26	357.10
2011-08-25	384.89
2011-08-24	381.81
2011-08-23	368.42
2011-08-22	367.39
2011-08-19	378.72
2011-08-18	444.60
2011-08-17	435.34
2011-08-16	439.46
2011-08-15	410.63
2011-08-12	386.95
2011-08-11	387.98
2011-08-10	385.92
2011-08-09	397.25
2011-08-08	378.72
2011-08-05	447.69
2011-08-04	481.67
2011-08-03	483.73
2011-08-02	494.02
2011-08-01	532.11
2011-07-29	551.67
2011-07-28	550.64
2011-07-27	564.03
2011-07-26	558.88
2011-07-25	569.17
2011-07-22	559.91
2011-07-21	541.38
2011-07-20	552.70
2011-07-19	555.79
2011-07-18	566.09
2011-07-15	594.91
2011-07-14	600.06
2011-07-13	605.21
2011-07-12	581.53
2011-07-11	607.27
2011-07-08	606.24
2011-07-07	612.41
2011-07-06	608.29
2011-07-05	625.80
2011-07-04	629.91
2011-06-30	645.36
2011-06-29	604.18
2011-06-28	579.47
2011-06-27	568.14
2011-06-24	589.76
2011-06-23	613.44
2011-06-22	611.38
2011-06-21	600.06
2011-06-20	619.62
2011-06-17	651.53
2011-06-16	651.53
2011-06-15	713.30
2011-06-14	725.66
2011-06-13	728.75
2011-06-10	724.63
2011-06-09	734.92
2011-06-08	733.89
2011-06-07	728.75
2011-06-03	725.66
2011-06-02	729.78
2011-06-01	738.01
2011-05-31	785.37
2011-05-30	726.69
2011-05-27	728.75
2011-05-26	727.72
2011-05-25	727.72
2011-05-24	726.69
2011-05-23	729.78
2011-05-20	742.13
2011-05-19	755.51
2011-05-18	759.63
2011-05-17	738.01
2011-05-16	736.98
2011-05-13	733.89
2011-05-12	712.38
2011-05-11	715.42
2011-05-09	726.58
2011-05-06	725.56
2011-05-05	736.72
2011-05-04	738.75
2011-05-03	724.55
2011-04-29	760.04
2011-04-28	783.37
2011-04-27	767.14
2011-04-26	772.21
2011-04-21	766.13
2011-04-20	771.20
2011-04-19	714.41
2011-04-18	712.38
2011-04-15	708.32
2011-04-14	678.91
2011-04-13	660.65
2011-04-12	660.65
2011-04-11	662.68
2011-04-08	670.79
2011-04-07	631.24
2011-04-06	644.43
2011-04-04	649.50
2011-04-01	643.41
2011-03-31	664.71
2011-03-30	665.72
2011-03-29	633.27
2011-03-28	635.30
2011-03-25	652.54
2011-03-24	651.52
2011-03-23	643.41
2011-03-22	640.37
2011-03-21	631.24
2011-03-18	611.97
2011-03-17	610.96
2011-03-16	620.08
2011-03-15	605.89
2011-03-14	622.11
2011-03-11	622.11
2011-03-10	638.34
2011-03-09	630.23
2011-03-08	638.34
2011-03-07	630.23
2011-03-04	643.41
2011-03-03	656.60
2011-03-02	628.20
2011-03-01	604.87
2011-02-28	604.87
2011-02-25	598.79
2011-02-24	589.66
2011-02-23	599.80
2011-02-22	604.87
2011-02-21	591.69
2011-02-18	557.20
2011-02-17	544.02
2011-02-16	540.98
2011-02-15	539.96
2011-02-14	533.88
2011-02-11	557.20
2011-02-10	541.99
2011-02-09	544.02
2011-02-08	551.12
2011-02-07	539.96
2011-02-02	553.15
2011-02-01	539.96
2011-01-31	543.00
2011-01-28	550.10
2011-01-27	529.82
2011-01-26	528.81
2011-01-25	528.81
2011-01-24	530.83
2011-01-21	559.23
2011-01-20	564.30
2011-01-19	579.52
2011-01-18	558.22
2011-01-17	557.20
2011-01-14	545.03
2011-01-13	545.03
2011-01-12	549.09
2011-01-11	548.08
2011-01-10	544.02
2011-01-07	529.82
2011-01-06	546.05
2011-01-05	554.16
2011-01-04	526.78
2011-01-03	551.12
2010-12-31	538.95
2010-12-30	508.52
2010-12-29	510.55
2010-12-28	508.52
2010-12-24	518.66
2010-12-23	518.66
2010-12-22	517.65
2010-12-21	517.65
2010-12-20	528.81
2010-12-17	528.81
2010-12-16	532.86
2010-12-15	539.96
2010-12-14	538.95
2010-12-13	535.91
2010-12-10	525.76
2010-12-09	534.89
2010-12-08	538.95
2010-12-07	546.05
2010-12-06	546.05
2010-12-03	540.98
2010-12-02	535.91
2010-12-01	518.66
2010-11-30	502.44
2010-11-29	502.44
2010-11-26	503.45
2010-11-25	507.51
2010-11-24	498.38
2010-11-23	488.24
2010-11-22	498.38
2010-11-19	488.24
2010-11-18	466.94
2010-11-17	447.67
2010-11-16	464.91
2010-11-15	480.12
2010-11-12	483.17
2010-11-11	496.35
2010-11-10	499.39
2010-11-09	492.29
2010-11-08	495.34
2010-11-05	488.24
2010-11-04	492.29
2010-11-03	481.14
2010-11-02	498.38
2010-11-01	407.10
2010-10-29	407.10
2010-10-28	406.09
2010-10-27	408.12
2010-10-26	402.03
2010-10-25	380.73
2010-10-22	385.80
2010-10-21	386.82
2010-10-20	385.80
2010-10-19	395.95
2010-10-18	392.90
2010-10-15	395.95
2010-10-14	398.99
2010-10-13	407.10
2010-10-12	402.03
2010-10-11	405.07
2010-10-08	406.09
2010-10-07	393.92
2010-10-06	411.16
2010-10-05	398.99
2010-10-04	375.66
2010-09-30	386.82
2010-09-29	400.00
2010-09-28	397.97
2010-09-27	392.90
2010-09-24	396.96
2010-09-22	391.89
2010-09-21	406.09
2010-09-20	393.92
2010-09-17	392.90
2010-09-16	390.87
2010-09-15	390.87
2010-09-14	389.66
2010-09-13	401.41
2010-09-10	391.62
2010-09-09	389.66
2010-09-08	389.66
2010-09-07	391.62
2010-09-06	367.13
2010-09-03	360.28
2010-09-02	350.48
2010-09-01	335.80
2010-08-31	339.71
2010-08-30	333.84
2010-08-27	336.77
2010-08-26	332.86
2010-08-25	331.88
2010-08-24	333.84
2010-08-23	330.90
2010-08-20	334.82
2010-08-19	337.75
2010-08-18	335.80
2010-08-17	330.90
2010-08-16	336.77
2010-08-13	326.98
2010-08-12	322.08
2010-08-11	326.98
2010-08-10	325.02
2010-08-09	317.19
2010-08-06	337.75
2010-08-05	369.09
2010-08-04	365.17
2010-08-03	370.07
2010-08-02	367.13
2010-07-30	378.88
2010-07-29	392.60
2010-07-28	386.72
2010-07-27	388.68
2010-07-26	378.88
2010-07-23	366.15
2010-07-22	351.46
2010-07-21	328.94
2010-07-20	321.11
2010-07-19	311.31
2010-07-16	292.71
2010-07-15	290.75
2010-07-14	289.77
2010-07-13	287.81
2010-07-12	283.89
2010-07-09	275.08
2010-07-08	266.26
2010-07-07	262.35
2010-07-06	262.35
2010-07-05	263.33
2010-07-02	267.24
2010-06-30	272.14
2010-06-29	271.16
2010-06-28	281.93
2010-06-25	284.87
2010-06-24	274.10
2010-06-23	270.18
2010-06-22	270.18
2010-06-21	260.39
2010-06-18	252.55
2010-06-17	260.39
2010-06-15	242.76
2010-06-14	252.55
2010-06-11	250.59
2010-06-10	237.86
2010-06-09	237.86
2010-06-08	254.51
2010-06-07	248.64
2010-06-04	261.37
2010-06-03	267.24
2010-06-02	257.45
2010-06-01	262.35
2010-05-31	272.14
2010-05-28	271.16
2010-05-27	245.70
2010-05-26	237.86
2010-05-25	252.55
2010-05-24	285.85
2010-05-20	294.66
2010-05-19	307.39
2010-05-18	296.62
2010-05-17	303.48
2010-05-14	305.44
2010-05-13	309.35
2010-05-12	309.35
2010-05-11	309.35
2010-05-10	312.29
2010-05-07	297.60
2010-05-06	311.31
2010-05-05	320.13
2010-05-04	321.11
2010-05-03	330.90
2010-04-30	335.80
2010-04-29	360.28
2010-04-28	352.44
2010-04-27	351.46
2010-04-26	369.09
2010-04-23	405.33
2010-04-22	428.83
2010-04-21	413.16
2010-04-20	389.66
2010-04-19	384.76
2010-04-16	411.20
2010-04-15	417.08
2010-04-14	412.18
2010-04-13	418.06
2010-04-12	388.68
2010-04-09	370.07
2010-04-08	322.08
2010-04-07	308.37
2010-04-01	332.86
2010-03-31	316.21
2010-03-30	282.91
2010-03-29	257.45
2010-03-26	236.88
2010-03-25	256.47
2010-03-24	267.24
2010-03-23	268.52
2010-03-22	210.88
2010-03-19	182.53
2010-03-18	181.58
2010-03-17	181.58
2010-03-16	179.69
2010-03-15	177.80
2010-03-12	185.36
2010-03-11	188.20
2010-03-10	194.81
2010-03-09	190.09
2010-03-08	193.87
2010-03-05	188.20
2010-03-04	186.31
2010-03-03	197.65
2010-03-02	189.14
2010-03-01	188.20
2010-02-26	181.58
2010-02-25	186.31
2010-02-24	191.98
2010-02-23	186.31
2010-02-22	183.47
2010-02-19	191.98
2010-02-18	191.98
2010-02-17	192.92
2010-02-12	183.47
2010-02-11	183.47
2010-02-10	177.80
2010-02-09	183.47
2010-02-08	179.69
2010-02-05	178.75
2010-02-04	185.36
2010-02-03	190.09
2010-02-02	187.25
2010-02-01	169.30
2010-01-29	164.58
2010-01-28	161.74
2010-01-27	166.47
2010-01-26	170.25
2010-01-25	178.75
2010-01-22	184.42
2010-01-21	198.59
2010-01-20	203.32
2010-01-19	169.30
2010-01-18	155.13
2010-01-15	132.45
2010-01-14	123.00
2010-01-13	109.77
2010-01-12	111.66
2010-01-11	112.61
2010-01-08	107.88
2010-01-07	111.66
2010-01-06	107.88
2010-01-05	109.77
2010-01-04	93.71
2009-12-31	100.32
2009-12-30	103.16
2009-12-29	88.98
2009-12-28	88.98
2009-12-24	88.98
2009-12-23	88.98
2009-12-22	86.15
2009-12-21	88.98
2009-12-18	90.87
2009-12-17	94.65
2009-12-16	98.43
2009-12-15	105.99
2009-12-14	99.38
2009-12-11	109.77
2009-12-10	100.32
2009-12-09	108.83
2009-12-08	100.32
2009-12-07	99.38
2009-12-04	103.16
2009-12-03	105.05
2009-12-02	108.83
2009-12-01	106.94
2009-11-30	107.88
2009-11-27	107.88
2009-11-26	113.55
2009-11-25	116.39
2009-11-24	123.00
2009-11-23	123.94
2009-11-20	117.33
2009-11-19	121.11
2009-11-18	133.39
2009-11-17	134.34
2009-11-16	126.78
2009-11-13	127.72
2009-11-12	123.94
2009-11-11	111.66
2009-11-10	100.32
2009-11-09	107.88
2009-11-06	110.72
2009-11-05	103.16
2009-11-04	98.43
2009-11-03	81.42
2009-11-02	74.81
2009-10-30	69.14
2009-10-29	75.75
2009-10-28	76.70
2009-10-27	68.19
2009-10-23	80.48
2009-10-22	51.19
2009-10-21	46.46
2009-10-20	45.52
2009-10-19	41.74
2009-10-16	37.96
2009-10-15	45.52
2009-10-14	46.46
2009-10-13	48.35
2009-10-12	47.41
2009-10-09	45.52
2009-10-08	45.52
2009-10-07	41.74
2009-10-06	35.12
2009-10-05	41.74
2009-10-02	37.01
2009-09-30	44.57
2009-09-29	42.48
2009-09-28	36.28
2009-09-25	40.71
2009-09-24	46.02
2009-09-23	41.59
2009-09-22	6.19
2009-09-21	1.77
2009-09-18	-2.65
2009-09-17	0.88
2009-09-16	-2.65
2009-09-15	2.65
2009-09-14	0.00
2009-09-11	3.54
2009-09-10	5.31
2009-09-09	2.65
2009-09-08	0.00
2009-09-07	1.77
2009-09-04	-2.65
2009-09-03	2.65
2009-09-02	-0.88
2009-09-01	-4.42
2009-08-31	-2.65
2009-08-28	-4.42
2009-08-27	2.65
2009-08-26	3.54
2009-08-25	-6.19
2009-08-24	-7.96
2009-08-21	-5.31
2009-08-20	-11.50
2009-08-19	-12.39
2009-08-18	-10.62
2009-08-17	-13.27
2009-08-14	-4.42
2009-08-13	-3.54
2009-08-12	-2.65
2009-08-11	0.00
2009-08-10	0.00

Recommend Webb-site to a friend