Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-17 | 177.65 |
| 2025-10-16 | 178.02 |
| 2025-10-15 | 177.29 |
| 2025-10-14 | 175.83 |
| 2025-10-13 | 175.83 |
| 2025-10-10 | 174.73 |
| 2025-10-09 | 173.64 |
| 2025-10-08 | 117.37 |
| 2025-10-06 | 119.57 |
| 2025-10-03 | 117.92 |
| 2025-10-02 | 119.93 |
| 2025-09-30 | 116.46 |
| 2025-09-29 | 114.45 |
| 2025-09-26 | 115.91 |
| 2025-09-25 | 109.15 |
| 2025-09-24 | 115.91 |
| 2025-09-23 | 115.37 |
| 2025-09-22 | 113.72 |
| 2025-09-19 | 116.28 |
| 2025-09-18 | 116.64 |
| 2025-09-17 | 117.74 |
| 2025-09-16 | 117.01 |
| 2025-09-15 | 118.11 |
| 2025-09-12 | 117.92 |
| 2025-09-11 | 116.64 |
| 2025-09-10 | 116.83 |
| 2025-09-09 | 111.71 |
| 2025-09-08 | 109.52 |
| 2025-09-05 | 108.24 |
| 2025-09-04 | 106.78 |
| 2025-09-03 | 106.78 |
| 2025-09-02 | 106.60 |
| 2025-09-01 | 104.41 |
| 2025-08-29 | 103.49 |
| 2025-08-28 | 105.50 |
| 2025-08-27 | 104.22 |
| 2025-08-26 | 103.67 |
| 2025-08-25 | 106.78 |
| 2025-08-22 | 106.05 |
| 2025-08-21 | 104.59 |
| 2025-08-20 | 105.14 |
| 2025-08-19 | 103.86 |
| 2025-08-18 | 105.50 |
| 2025-08-15 | 107.15 |
| 2025-08-14 | 107.69 |
| 2025-08-13 | 109.52 |
| 2025-08-12 | 109.52 |
| 2025-08-11 | 109.52 |
| 2025-08-08 | 106.81 |
| 2025-08-07 | 106.63 |
| 2025-08-06 | 104.28 |
| 2025-08-05 | 105.18 |
| 2025-08-04 | 105.00 |
| 2025-08-01 | 103.92 |
| 2025-07-31 | 106.99 |
| 2025-07-30 | 105.55 |
| 2025-07-29 | 121.98 |
| 2025-07-28 | 123.07 |
| 2025-07-25 | 123.07 |
| 2025-07-24 | 121.80 |
| 2025-07-23 | 118.91 |
| 2025-07-22 | 120.36 |
| 2025-07-21 | 122.71 |
| 2025-07-18 | 121.44 |
| 2025-07-17 | 120.36 |
| 2025-07-16 | 122.34 |
| 2025-07-15 | 122.89 |
| 2025-07-14 | 118.55 |
| 2025-07-11 | 119.45 |
| 2025-07-10 | 117.83 |
| 2025-07-09 | 117.83 |
| 2025-07-08 | 117.65 |
| 2025-07-07 | 114.22 |
| 2025-07-04 | 113.49 |
| 2025-07-03 | 114.22 |
| 2025-07-02 | 113.67 |
| 2025-06-30 | 112.41 |
| 2025-06-27 | 113.13 |
| 2025-06-26 | 115.48 |
| 2025-06-25 | 114.04 |
| 2025-06-24 | 112.41 |
| 2025-06-23 | 106.81 |
| 2025-06-20 | 103.92 |
| 2025-06-19 | 103.92 |
| 2025-06-18 | 106.99 |
| 2025-06-17 | 106.63 |
| 2025-06-16 | 107.35 |
| 2025-06-13 | 107.35 |
| 2025-06-12 | 106.27 |
| 2025-06-11 | 108.98 |
| 2025-06-10 | 108.44 |
| 2025-06-09 | 109.16 |
| 2025-06-06 | 104.64 |
| 2025-06-05 | 104.64 |
| 2025-06-04 | 103.74 |
| 2025-06-03 | 102.48 |
| 2025-06-02 | 98.14 |
| 2025-05-30 | 98.32 |
| 2025-05-29 | 97.78 |
| 2025-05-28 | 95.79 |
| 2025-05-27 | 97.24 |
| 2025-05-26 | 96.70 |
| 2025-05-23 | 96.88 |
| 2025-05-22 | 97.78 |
| 2025-05-21 | 98.32 |
| 2025-05-20 | 97.96 |
| 2025-05-19 | 96.15 |
| 2025-05-16 | 93.81 |
| 2025-05-15 | 100.31 |
| 2025-05-14 | 101.57 |
| 2025-05-13 | 100.67 |
| 2025-05-12 | 98.53 |
| 2025-05-09 | 95.85 |
| 2025-05-08 | 94.24 |
| 2025-05-07 | 97.10 |
| 2025-05-06 | 96.38 |
| 2025-05-02 | 93.17 |
| 2025-04-30 | 93.35 |
| 2025-04-29 | 88.71 |
| 2025-04-28 | 87.82 |
| 2025-04-25 | 87.10 |
| 2025-04-24 | 85.32 |
| 2025-04-23 | 84.60 |
| 2025-04-22 | 80.32 |
| 2025-04-17 | 78.09 |
| 2025-04-16 | 77.55 |
| 2025-04-15 | 77.19 |
| 2025-04-14 | 76.92 |
| 2025-04-11 | 71.48 |
| 2025-04-10 | 72.55 |
| 2025-04-09 | 67.46 |
| 2025-04-08 | 68.80 |
| 2025-04-07 | 75.05 |
| 2025-04-03 | 88.17 |
| 2025-04-02 | 91.39 |
| 2025-04-01 | 89.24 |
| 2025-03-31 | 88.17 |
| 2025-03-28 | 87.99 |
| 2025-03-27 | 90.31 |
| 2025-03-26 | 88.53 |
| 2025-03-25 | 86.39 |
| 2025-03-24 | 87.28 |
| 2025-03-21 | 88.71 |
| 2025-03-20 | 92.10 |
| 2025-03-19 | 94.96 |
| 2025-03-18 | 93.71 |
| 2025-03-17 | 90.14 |
| 2025-03-14 | 91.03 |
| 2025-03-13 | 90.49 |
| 2025-03-12 | 91.03 |
| 2025-03-11 | 92.99 |
| 2025-03-10 | 93.53 |
| 2025-03-07 | 91.21 |
| 2025-03-06 | 92.10 |
| 2025-03-05 | 91.74 |
| 2025-03-04 | 89.06 |
| 2025-03-03 | 90.49 |
| 2025-02-28 | 88.93 |
| 2025-02-27 | 92.23 |
| 2025-02-26 | 90.49 |
| 2025-02-25 | 88.07 |
| 2025-02-24 | 89.28 |
| 2025-02-21 | 85.12 |
| 2025-02-20 | 80.61 |
| 2025-02-19 | 74.20 |
| 2025-02-18 | 81.31 |
| 2025-02-17 | 82.00 |
| 2025-02-14 | 76.63 |
| 2025-02-13 | 76.63 |
| 2025-02-12 | 79.40 |
| 2025-02-11 | 72.73 |
| 2025-02-10 | 72.12 |
| 2025-02-07 | 71.17 |
| 2025-02-06 | 71.51 |
| 2025-02-05 | 69.69 |
| 2025-02-04 | 71.34 |
| 2025-02-03 | 68.83 |
| 2025-01-28 | 68.91 |
| 2025-01-27 | 70.39 |
| 2025-01-24 | 65.53 |
| 2025-01-23 | 63.71 |
| 2025-01-22 | 63.80 |
| 2025-01-21 | 63.97 |
| 2025-01-20 | 63.97 |
| 2025-01-17 | 62.93 |
| 2025-01-16 | 62.93 |
| 2025-01-15 | 60.94 |
| 2025-01-14 | 60.42 |
| 2025-01-13 | 58.69 |
| 2025-01-10 | 59.64 |
| 2025-01-09 | 59.81 |
| 2025-01-08 | 59.81 |
| 2025-01-07 | 61.81 |
| 2025-01-06 | 61.81 |
| 2025-01-03 | 64.32 |
| 2025-01-02 | 63.89 |
| 2024-12-31 | 65.62 |
| 2024-12-30 | 65.27 |
| 2024-12-27 | 65.19 |
| 2024-12-24 | 64.15 |
| 2024-12-23 | 62.24 |
| 2024-12-20 | 58.34 |
| 2024-12-19 | 59.47 |
| 2024-12-18 | 62.76 |
| 2024-12-17 | 62.76 |
| 2024-12-16 | 63.28 |
| 2024-12-13 | 65.36 |
| 2024-12-12 | 66.31 |
| 2024-12-11 | 66.75 |
| 2024-12-10 | 67.44 |
| 2024-12-09 | 67.61 |
| 2024-12-06 | 64.93 |
| 2024-12-05 | 62.59 |
| 2024-12-04 | 64.49 |
| 2024-12-03 | 66.49 |
| 2024-12-02 | 61.03 |
| 2024-11-29 | 60.25 |
| 2024-11-28 | 59.21 |
| 2024-11-27 | 59.99 |
| 2024-11-26 | 58.86 |
| 2024-11-25 | 57.91 |
| 2024-11-22 | 59.73 |
| 2024-11-21 | 61.20 |
| 2024-11-20 | 61.20 |
| 2024-11-19 | 61.29 |
| 2024-11-18 | 60.42 |
| 2024-11-15 | 59.47 |
| 2024-11-14 | 58.34 |
| 2024-11-13 | 62.59 |
| 2024-11-12 | 64.15 |
| 2024-11-11 | 64.67 |
| 2024-11-08 | 65.79 |
| 2024-11-07 | 66.49 |
| 2024-11-06 | 65.79 |
| 2024-11-05 | 67.35 |
| 2024-11-04 | 66.40 |
| 2024-11-01 | 65.36 |
| 2024-10-31 | 64.84 |
| 2024-10-30 | 66.92 |
| 2024-10-29 | 68.91 |
| 2024-10-28 | 67.09 |
| 2024-10-25 | 65.53 |
| 2024-10-24 | 64.06 |
| 2024-10-23 | 65.88 |
| 2024-10-22 | 66.57 |
| 2024-10-21 | 67.79 |
| 2024-10-18 | 67.36 |
| 2024-10-17 | 65.22 |
| 2024-10-16 | 65.13 |
| 2024-10-15 | 63.93 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 66.59 |
| 2024-10-09 | 64.62 |
| 2024-10-08 | 64.70 |
| 2024-10-07 | 77.20 |
| 2024-10-04 | 74.29 |
| 2024-10-03 | 71.90 |
| 2024-10-02 | 76.35 |
| 2024-09-30 | 67.36 |
| 2024-09-27 | 69.16 |
| 2024-09-26 | 67.79 |
| 2024-09-25 | 65.39 |
| 2024-09-24 | 64.02 |
| 2024-09-23 | 60.51 |
| 2024-09-20 | 61.97 |
| 2024-09-19 | 59.23 |
| 2024-09-17 | 58.46 |
| 2024-09-16 | 54.35 |
| 2024-09-13 | 54.77 |
| 2024-09-12 | 53.15 |
| 2024-09-11 | 51.95 |
| 2024-09-10 | 53.83 |
| 2024-09-09 | 57.69 |
| 2024-09-05 | 59.65 |
| 2024-09-04 | 59.48 |
| 2024-09-03 | 60.25 |
| 2024-09-02 | 60.42 |
| 2024-08-30 | 61.45 |
| 2024-08-29 | 62.31 |
| 2024-08-28 | 61.97 |
| 2024-08-27 | 62.56 |
| 2024-08-26 | 59.23 |
| 2024-08-23 | 56.83 |
| 2024-08-22 | 56.91 |
| 2024-08-21 | 57.00 |
| 2024-08-20 | 57.34 |
| 2024-08-19 | 57.34 |
| 2024-08-16 | 54.60 |
| 2024-08-15 | 53.75 |
| 2024-08-14 | 53.75 |
| 2024-08-13 | 53.92 |
| 2024-08-12 | 55.29 |
| 2024-08-09 | 54.70 |
| 2024-08-08 | 53.09 |
| 2024-08-07 | 53.51 |
| 2024-08-06 | 51.66 |
| 2024-08-05 | 50.56 |
| 2024-08-02 | 53.34 |
| 2024-08-01 | 56.05 |
| 2024-07-31 | 61.96 |
| 2024-07-30 | 71.85 |
| 2024-07-29 | 75.40 |
| 2024-07-26 | 70.33 |
| 2024-07-25 | 71.34 |
| 2024-07-24 | 72.02 |
| 2024-07-23 | 70.83 |
| 2024-07-22 | 71.17 |
| 2024-07-19 | 68.21 |
| 2024-07-18 | 72.69 |
| 2024-07-17 | 71.17 |
| 2024-07-16 | 69.65 |
| 2024-07-15 | 70.83 |
| 2024-07-12 | 73.88 |
| 2024-07-11 | 68.81 |
| 2024-07-10 | 66.69 |
| 2024-07-09 | 67.37 |
| 2024-07-08 | 66.52 |
| 2024-07-05 | 68.98 |
| 2024-07-04 | 70.66 |
| 2024-07-03 | 70.16 |
| 2024-07-02 | 70.16 |
| 2024-06-28 | 69.65 |
| 2024-06-27 | 70.16 |
| 2024-06-26 | 72.52 |
| 2024-06-25 | 71.51 |
| 2024-06-24 | 74.55 |
| 2024-06-21 | 73.37 |
| 2024-06-20 | 81.48 |
| 2024-06-19 | 82.32 |
| 2024-06-18 | 80.13 |
| 2024-06-17 | 81.48 |
| 2024-06-14 | 81.14 |
| 2024-06-13 | 80.63 |
| 2024-06-12 | 79.11 |
| 2024-06-11 | 80.30 |
| 2024-06-07 | 82.83 |
| 2024-06-06 | 85.03 |
| 2024-06-05 | 83.84 |
| 2024-06-04 | 85.87 |
| 2024-06-03 | 84.18 |
| 2024-05-31 | 83.51 |
| 2024-05-30 | 83.00 |
| 2024-05-29 | 86.55 |
| 2024-05-28 | 90.60 |
| 2024-05-27 | 90.94 |
| 2024-05-24 | 86.04 |
| 2024-05-23 | 89.76 |
| 2024-05-22 | 94.66 |
| 2024-05-21 | 91.79 |
| 2024-05-20 | 91.11 |
| 2024-05-17 | 89.93 |
| 2024-05-16 | 88.75 |
| 2024-05-14 | 82.16 |
| 2024-05-13 | 82.66 |
| 2024-05-10 | 82.33 |
| 2024-05-09 | 77.48 |
| 2024-05-08 | 78.15 |
| 2024-05-07 | 77.15 |
| 2024-05-06 | 75.98 |
| 2024-05-03 | 75.48 |
| 2024-05-02 | 75.48 |
| 2024-04-30 | 73.64 |
| 2024-04-29 | 73.47 |
| 2024-04-26 | 70.96 |
| 2024-04-25 | 69.79 |
| 2024-04-24 | 67.12 |
| 2024-04-23 | 64.78 |
| 2024-04-22 | 62.11 |
| 2024-04-19 | 60.52 |
| 2024-04-18 | 60.27 |
| 2024-04-17 | 59.68 |
| 2024-04-16 | 59.01 |
| 2024-04-15 | 62.77 |
| 2024-04-12 | 64.61 |
| 2024-04-11 | 64.28 |
| 2024-04-10 | 66.62 |
| 2024-04-09 | 57.18 |
| 2024-04-08 | 52.41 |
| 2024-04-05 | 50.74 |
| 2024-04-03 | 49.57 |
| 2024-04-02 | 50.66 |
| 2024-03-28 | 43.14 |
| 2024-03-27 | 42.97 |
| 2024-03-26 | 45.64 |
| 2024-03-25 | 44.22 |
| 2024-03-22 | 46.73 |
| 2024-03-21 | 49.32 |
| 2024-03-20 | 44.64 |
| 2024-03-19 | 44.06 |
| 2024-03-18 | 45.31 |
| 2024-03-15 | 47.57 |
| 2024-03-14 | 47.40 |
| 2024-03-13 | 48.24 |
| 2024-03-12 | 47.15 |
| 2024-03-11 | 44.39 |
| 2024-03-08 | 44.39 |
| 2024-03-07 | 43.22 |
| 2024-03-06 | 42.80 |
| 2024-03-05 | 42.64 |
| 2024-03-04 | 46.98 |
| 2024-03-01 | 43.43 |
| 2024-02-29 | 44.16 |
| 2024-02-28 | 44.16 |
| 2024-02-27 | 44.72 |
| 2024-02-26 | 44.48 |
| 2024-02-23 | 46.10 |
| 2024-02-22 | 46.74 |
| 2024-02-21 | 44.00 |
| 2024-02-20 | 31.99 |
| 2024-02-19 | 30.61 |
| 2024-02-16 | 33.68 |
| 2024-02-15 | 31.10 |
| 2024-02-14 | 30.61 |
| 2024-02-09 | 29.49 |
| 2024-02-08 | 30.61 |
| 2024-02-07 | 31.90 |
| 2024-02-06 | 31.66 |
| 2024-02-05 | 29.32 |
| 2024-02-02 | 30.29 |
| 2024-02-01 | 31.34 |
| 2024-01-31 | 31.02 |
| 2024-01-30 | 32.15 |
| 2024-01-29 | 35.94 |
| 2024-01-26 | 34.48 |
| 2024-01-25 | 33.76 |
| 2024-01-24 | 34.57 |
| 2024-01-23 | 29.57 |
| 2024-01-22 | 27.79 |
| 2024-01-19 | 33.03 |
| 2024-01-18 | 34.32 |
| 2024-01-17 | 31.42 |
| 2024-01-16 | 34.24 |
| 2024-01-15 | 38.27 |
| 2024-01-12 | 37.79 |
| 2024-01-11 | 39.08 |
| 2024-01-10 | 37.79 |
| 2024-01-09 | 39.48 |
| 2024-01-08 | 39.97 |
| 2024-01-05 | 40.77 |
| 2024-01-04 | 40.85 |
| 2024-01-03 | 41.74 |
| 2024-01-02 | 42.71 |
| 2023-12-29 | 46.82 |
| 2023-12-28 | 47.55 |
| 2023-12-27 | 45.13 |
| 2023-12-22 | 43.84 |
| 2023-12-21 | 41.58 |
| 2023-12-20 | 40.45 |
| 2023-12-19 | 40.05 |
| 2023-12-18 | 42.39 |
| 2023-12-15 | 44.56 |
| 2023-12-14 | 38.92 |
| 2023-12-13 | 38.11 |
| 2023-12-12 | 39.81 |
| 2023-12-11 | 38.52 |
| 2023-12-08 | 38.44 |
| 2023-12-07 | 40.45 |
| 2023-12-06 | 39.48 |
| 2023-12-05 | 36.82 |
| 2023-12-04 | 38.19 |
| 2023-12-01 | 38.19 |
| 2023-11-30 | 39.48 |
| 2023-11-29 | 41.10 |
| 2023-11-28 | 44.00 |
| 2023-11-27 | 43.68 |
| 2023-11-24 | 44.97 |
| 2023-11-23 | 47.14 |
| 2023-11-22 | 46.34 |
| 2023-11-21 | 46.42 |
| 2023-11-20 | 46.74 |
| 2023-11-17 | 44.16 |
| 2023-11-16 | 43.68 |
| 2023-11-15 | 47.30 |
| 2023-11-14 | 41.74 |
| 2023-11-13 | 40.85 |
| 2023-11-10 | 39.89 |
| 2023-11-09 | 43.60 |
| 2023-11-08 | 43.43 |
| 2023-11-07 | 46.90 |
| 2023-11-06 | 49.64 |
| 2023-11-03 | 47.87 |
| 2023-11-02 | 46.10 |
| 2023-11-01 | 44.08 |
| 2023-10-31 | 44.56 |
| 2023-10-30 | 44.72 |
| 2023-10-27 | 46.50 |
| 2023-10-26 | 43.35 |
| 2023-10-25 | 43.51 |
| 2023-10-24 | 45.13 |
| 2023-10-20 | 47.95 |
| 2023-10-19 | 49.64 |
| 2023-10-18 | 53.35 |
| 2023-10-17 | 54.96 |
| 2023-10-16 | 53.29 |
| 2023-10-13 | 54.25 |
| 2023-10-12 | 57.28 |
| 2023-10-11 | 53.77 |
| 2023-10-10 | 53.37 |
| 2023-10-09 | 52.41 |
| 2023-10-06 | 53.37 |
| 2023-10-05 | 50.74 |
| 2023-10-04 | 49.70 |
| 2023-10-03 | 50.58 |
| 2023-09-29 | 55.36 |
| 2023-09-28 | 50.66 |
| 2023-09-27 | 52.41 |
| 2023-09-26 | 50.58 |
| 2023-09-25 | 53.21 |
| 2023-09-22 | 53.85 |
| 2023-09-21 | 51.62 |
| 2023-09-20 | 52.57 |
| 2023-09-19 | 54.65 |
| 2023-09-18 | 53.45 |
| 2023-09-15 | 57.36 |
| 2023-09-14 | 54.80 |
| 2023-09-13 | 54.17 |
| 2023-09-12 | 53.13 |
| 2023-09-11 | 53.05 |
| 2023-09-07 | 54.72 |
| 2023-09-06 | 57.28 |
| 2023-09-05 | 57.67 |
| 2023-09-04 | 61.34 |
| 2023-08-31 | 59.43 |
| 2023-08-30 | 60.38 |
| 2023-08-29 | 59.11 |
| 2023-08-28 | 55.52 |
| 2023-08-25 | 55.28 |
| 2023-08-24 | 56.40 |
| 2023-08-23 | 57.04 |
| 2023-08-22 | 57.36 |
| 2023-08-21 | 57.28 |
| 2023-08-18 | 62.62 |
| 2023-08-17 | 63.41 |
| 2023-08-16 | 64.37 |
| 2023-08-15 | 65.17 |
| 2023-08-14 | 67.24 |
| 2023-08-11 | 68.20 |
| 2023-08-10 | 67.72 |
| 2023-08-09 | 68.20 |
| 2023-08-08 | 68.04 |
| 2023-08-07 | 70.41 |
| 2023-08-04 | 69.77 |
| 2023-08-03 | 71.98 |
| 2023-08-02 | 74.98 |
| 2023-08-01 | 82.55 |
| 2023-07-31 | 87.29 |
| 2023-07-28 | 85.55 |
| 2023-07-27 | 84.76 |
| 2023-07-26 | 82.08 |
| 2023-07-25 | 82.24 |
| 2023-07-24 | 78.77 |
| 2023-07-21 | 81.61 |
| 2023-07-20 | 74.51 |
| 2023-07-19 | 72.30 |
| 2023-07-18 | 72.61 |
| 2023-07-14 | 74.98 |
| 2023-07-13 | 73.88 |
| 2023-07-12 | 71.04 |
| 2023-07-11 | 68.67 |
| 2023-07-10 | 68.83 |
| 2023-07-07 | 68.67 |
| 2023-07-06 | 72.30 |
| 2023-07-05 | 73.88 |
| 2023-07-04 | 75.77 |
| 2023-07-03 | 75.61 |
| 2023-06-30 | 75.93 |
| 2023-06-29 | 73.72 |
| 2023-06-28 | 75.77 |
| 2023-06-27 | 75.30 |
| 2023-06-26 | 74.35 |
| 2023-06-23 | 76.56 |
| 2023-06-21 | 82.71 |
| 2023-06-20 | 81.13 |
| 2023-06-19 | 80.50 |
| 2023-06-16 | 79.08 |
| 2023-06-15 | 78.45 |
| 2023-06-14 | 77.98 |
| 2023-06-13 | 80.03 |
| 2023-06-12 | 77.98 |
| 2023-06-09 | 77.98 |
| 2023-06-08 | 77.35 |
| 2023-06-07 | 73.56 |
| 2023-06-06 | 71.83 |
| 2023-06-05 | 73.25 |
| 2023-06-02 | 68.67 |
| 2023-06-01 | 65.04 |
| 2023-05-31 | 65.20 |
| 2023-05-30 | 69.77 |
| 2023-05-29 | 70.88 |
| 2023-05-25 | 72.14 |
| 2023-05-24 | 74.98 |
| 2023-05-23 | 77.35 |
| 2023-05-22 | 77.35 |
| 2023-05-19 | 76.72 |
| 2023-05-18 | 76.72 |
| 2023-05-17 | 75.30 |
| 2023-05-16 | 77.19 |
| 2023-05-15 | 79.40 |
| 2023-05-12 | 77.19 |
| 2023-05-11 | 77.97 |
| 2023-05-10 | 78.60 |
| 2023-05-09 | 78.91 |
| 2023-05-08 | 79.85 |
| 2023-05-05 | 78.60 |
| 2023-05-04 | 78.13 |
| 2023-05-03 | 76.88 |
| 2023-05-02 | 80.78 |
| 2023-04-28 | 81.41 |
| 2023-04-27 | 80.16 |
| 2023-04-26 | 77.19 |
| 2023-04-25 | 77.03 |
| 2023-04-24 | 77.82 |
| 2023-04-21 | 79.69 |
| 2023-04-20 | 78.60 |
| 2023-04-19 | 78.75 |
| 2023-04-18 | 79.53 |
| 2023-04-17 | 79.85 |
| 2023-04-14 | 77.35 |
| 2023-04-13 | 77.03 |
| 2023-04-12 | 77.19 |
| 2023-04-11 | 76.88 |
| 2023-04-06 | 75.47 |
| 2023-04-04 | 75.16 |
| 2023-04-03 | 75.16 |
| 2023-03-31 | 74.53 |
| 2023-03-30 | 76.10 |
| 2023-03-29 | 76.10 |
| 2023-03-28 | 75.94 |
| 2023-03-27 | 73.60 |
| 2023-03-24 | 77.35 |
| 2023-03-23 | 79.69 |
| 2023-03-22 | 79.69 |
| 2023-03-21 | 76.72 |
| 2023-03-20 | 78.13 |
| 2023-03-17 | 83.60 |
| 2023-03-16 | 80.63 |
| 2023-03-15 | 84.22 |
| 2023-03-14 | 83.13 |
| 2023-03-13 | 86.10 |
| 2023-03-10 | 85.00 |
| 2023-03-09 | 93.13 |
| 2023-03-08 | 93.91 |
| 2023-03-07 | 95.94 |
| 2023-03-06 | 98.28 |
| 2023-03-03 | 98.28 |
| 2023-03-02 | 98.13 |
| 2023-03-01 | 98.44 |
| 2023-02-28 | 96.28 |
| 2023-02-27 | 95.98 |
| 2023-02-24 | 98.13 |
| 2023-02-23 | 101.36 |
| 2023-02-22 | 102.44 |
| 2023-02-21 | 97.21 |
| 2023-02-20 | 90.90 |
| 2023-02-17 | 89.67 |
| 2023-02-16 | 90.29 |
| 2023-02-15 | 90.75 |
| 2023-02-14 | 93.05 |
| 2023-02-13 | 95.05 |
| 2023-02-10 | 93.98 |
| 2023-02-09 | 92.90 |
| 2023-02-08 | 93.21 |
| 2023-02-07 | 90.90 |
| 2023-02-06 | 91.82 |
| 2023-02-03 | 92.59 |
| 2023-02-02 | 94.44 |
| 2023-02-01 | 98.44 |
| 2023-01-31 | 100.59 |
| 2023-01-30 | 105.05 |
| 2023-01-27 | 102.28 |
| 2023-01-26 | 99.36 |
| 2023-01-20 | 97.21 |
| 2023-01-19 | 96.13 |
| 2023-01-18 | 96.90 |
| 2023-01-17 | 95.82 |
| 2023-01-16 | 96.90 |
| 2023-01-13 | 98.44 |
| 2023-01-12 | 97.05 |
| 2023-01-11 | 96.28 |
| 2023-01-10 | 98.28 |
| 2023-01-09 | 101.67 |
| 2023-01-06 | 102.44 |
| 2023-01-05 | 101.36 |
| 2023-01-04 | 102.44 |
| 2023-01-03 | 99.82 |
| 2022-12-30 | 99.67 |
| 2022-12-29 | 100.75 |
| 2022-12-28 | 100.44 |
| 2022-12-23 | 96.90 |
| 2022-12-22 | 98.75 |
| 2022-12-21 | 93.98 |
| 2022-12-20 | 95.67 |
| 2022-12-19 | 95.36 |
| 2022-12-16 | 98.44 |
| 2022-12-15 | 96.44 |
| 2022-12-14 | 97.21 |
| 2022-12-13 | 98.75 |
| 2022-12-12 | 93.98 |
| 2022-12-09 | 93.05 |
| 2022-12-08 | 89.98 |
| 2022-12-07 | 87.82 |
| 2022-12-06 | 92.13 |
| 2022-12-05 | 91.52 |
| 2022-12-02 | 85.05 |
| 2022-12-01 | 87.05 |
| 2022-11-30 | 84.90 |
| 2022-11-29 | 83.67 |
| 2022-11-28 | 81.21 |
| 2022-11-25 | 89.82 |
| 2022-11-24 | 90.90 |
| 2022-11-23 | 88.90 |
| 2022-11-22 | 87.98 |
| 2022-11-21 | 87.82 |
| 2022-11-18 | 87.82 |
| 2022-11-17 | 89.36 |
| 2022-11-16 | 89.05 |
| 2022-11-15 | 93.67 |
| 2022-11-14 | 90.13 |
| 2022-11-11 | 81.06 |
| 2022-11-10 | 75.52 |
| 2022-11-09 | 75.52 |
| 2022-11-08 | 77.52 |
| 2022-11-07 | 77.98 |
| 2022-11-04 | 73.36 |
| 2022-11-03 | 69.21 |
| 2022-11-02 | 71.52 |
| 2022-11-01 | 71.06 |
| 2022-10-31 | 69.98 |
| 2022-10-28 | 71.83 |
| 2022-10-27 | 75.83 |
| 2022-10-26 | 74.13 |
| 2022-10-25 | 72.13 |
| 2022-10-24 | 78.90 |
| 2022-10-21 | 82.75 |
| 2022-10-20 | 83.67 |
| 2022-10-19 | 82.75 |
| 2022-10-18 | 82.13 |
| 2022-10-17 | 80.76 |
| 2022-10-14 | 79.69 |
| 2022-10-13 | 79.53 |
| 2022-10-12 | 79.53 |
| 2022-10-11 | 81.52 |
| 2022-10-10 | 82.90 |
| 2022-10-07 | 85.50 |
| 2022-10-06 | 86.72 |
| 2022-10-05 | 86.87 |
| 2022-10-03 | 80.14 |
| 2022-09-30 | 82.29 |
| 2022-09-29 | 79.38 |
| 2022-09-28 | 80.76 |
| 2022-09-27 | 86.57 |
| 2022-09-26 | 89.17 |
| 2022-09-23 | 91.00 |
| 2022-09-22 | 86.41 |
| 2022-09-21 | 89.47 |
| 2022-09-20 | 88.86 |
| 2022-09-19 | 85.80 |
| 2022-09-16 | 85.96 |
| 2022-09-15 | 83.81 |
| 2022-09-14 | 84.27 |
| 2022-09-13 | 87.03 |
| 2022-09-09 | 86.26 |
| 2022-09-08 | 83.36 |
| 2022-09-07 | 84.43 |
| 2022-09-06 | 86.11 |
| 2022-09-05 | 85.19 |
| 2022-09-02 | 85.96 |
| 2022-09-01 | 86.72 |
| 2022-08-31 | 88.10 |
| 2022-08-30 | 88.10 |
| 2022-08-29 | 89.01 |
| 2022-08-26 | 90.24 |
| 2022-08-25 | 88.86 |
| 2022-08-24 | 88.71 |
| 2022-08-23 | 89.47 |
| 2022-08-22 | 91.31 |
| 2022-08-19 | 92.84 |
| 2022-08-18 | 90.85 |
| 2022-08-17 | 96.97 |
| 2022-08-16 | 93.91 |
| 2022-08-15 | 93.60 |
| 2022-08-12 | 95.28 |
| 2022-08-11 | 95.28 |
| 2022-08-10 | 92.85 |
| 2022-08-09 | 95.44 |
| 2022-08-08 | 94.52 |
| 2022-08-05 | 93.61 |
| 2022-08-04 | 92.09 |
| 2022-08-03 | 89.50 |
| 2022-08-02 | 89.81 |
| 2022-08-01 | 98.02 |
| 2022-07-29 | 92.39 |
| 2022-07-28 | 93.91 |
| 2022-07-27 | 95.59 |
| 2022-07-26 | 97.41 |
| 2022-07-25 | 96.65 |
| 2022-07-22 | 94.98 |
| 2022-07-21 | 93.76 |
| 2022-07-20 | 95.13 |
| 2022-07-19 | 94.07 |
| 2022-07-18 | 95.13 |
| 2022-07-15 | 90.42 |
| 2022-07-14 | 95.74 |
| 2022-07-13 | 101.98 |
| 2022-07-12 | 101.52 |
| 2022-07-11 | 102.13 |
| 2022-07-08 | 102.74 |
| 2022-07-07 | 103.19 |
| 2022-07-06 | 103.04 |
| 2022-07-05 | 105.32 |
| 2022-07-04 | 104.87 |
| 2022-06-30 | 110.64 |
| 2022-06-29 | 110.04 |
| 2022-06-28 | 110.19 |
| 2022-06-27 | 107.76 |
| 2022-06-24 | 109.88 |
| 2022-06-23 | 109.88 |
| 2022-06-22 | 110.49 |
| 2022-06-21 | 112.47 |
| 2022-06-20 | 110.64 |
| 2022-06-17 | 109.28 |
| 2022-06-16 | 109.88 |
| 2022-06-15 | 109.28 |
| 2022-06-14 | 108.36 |
| 2022-06-13 | 103.50 |
| 2022-06-10 | 106.23 |
| 2022-06-09 | 106.39 |
| 2022-06-08 | 108.06 |
| 2022-06-07 | 109.43 |
| 2022-06-06 | 113.38 |
| 2022-06-02 | 111.71 |
| 2022-06-01 | 111.10 |
| 2022-05-31 | 108.52 |
| 2022-05-30 | 110.04 |
| 2022-05-27 | 111.25 |
| 2022-05-26 | 109.12 |
| 2022-05-25 | 108.97 |
| 2022-05-24 | 108.97 |
| 2022-05-23 | 109.58 |
| 2022-05-20 | 109.58 |
| 2022-05-19 | 107.15 |
| 2022-05-18 | 109.28 |
| 2022-05-17 | 111.86 |
| 2022-05-16 | 110.80 |
| 2022-05-13 | 111.86 |
| 2022-05-12 | 107.15 |
| 2022-05-11 | 111.86 |
| 2022-05-10 | 111.56 |
| 2022-05-06 | 112.01 |
| 2022-05-05 | 116.70 |
| 2022-05-04 | 115.95 |
| 2022-05-03 | 113.68 |
| 2022-04-29 | 111.10 |
| 2022-04-28 | 112.62 |
| 2022-04-27 | 112.01 |
| 2022-04-26 | 119.43 |
| 2022-04-25 | 130.47 |
| 2022-04-22 | 131.84 |
| 2022-04-21 | 133.05 |
| 2022-04-20 | 131.23 |
| 2022-04-19 | 130.02 |
| 2022-04-14 | 128.66 |
| 2022-04-13 | 129.57 |
| 2022-04-12 | 128.81 |
| 2022-04-11 | 128.51 |
| 2022-04-08 | 128.20 |
| 2022-04-07 | 128.35 |
| 2022-04-06 | 128.51 |
| 2022-04-04 | 128.35 |
| 2022-04-01 | 130.78 |
| 2022-03-31 | 128.81 |
| 2022-03-30 | 131.23 |
| 2022-03-29 | 126.84 |
| 2022-03-28 | 130.78 |
| 2022-03-25 | 128.51 |
| 2022-03-24 | 126.69 |
| 2022-03-23 | 124.87 |
| 2022-03-22 | 121.39 |
| 2022-03-21 | 121.24 |
| 2022-03-18 | 120.94 |
| 2022-03-17 | 119.88 |
| 2022-03-16 | 116.10 |
| 2022-03-15 | 115.34 |
| 2022-03-14 | 117.91 |
| 2022-03-11 | 112.31 |
| 2022-03-10 | 110.80 |
| 2022-03-09 | 107.02 |
| 2022-03-08 | 107.17 |
| 2022-03-07 | 104.29 |
| 2022-03-04 | 110.50 |
| 2022-03-03 | 110.50 |
| 2022-03-02 | 109.90 |
| 2022-03-01 | 114.38 |
| 2022-02-28 | 115.43 |
| 2022-02-25 | 121.55 |
| 2022-02-24 | 124.99 |
| 2022-02-23 | 126.33 |
| 2022-02-22 | 122.60 |
| 2022-02-21 | 148.00 |
| 2022-02-18 | 148.00 |
| 2022-02-17 | 148.89 |
| 2022-02-16 | 150.69 |
| 2022-02-15 | 146.50 |
| 2022-02-14 | 150.83 |
| 2022-02-11 | 150.98 |
| 2022-02-10 | 146.35 |
| 2022-02-09 | 145.76 |
| 2022-02-08 | 142.02 |
| 2022-02-07 | 138.73 |
| 2022-02-04 | 137.84 |
| 2022-01-31 | 129.92 |
| 2022-01-28 | 132.91 |
| 2022-01-27 | 135.00 |
| 2022-01-26 | 134.55 |
| 2022-01-25 | 133.50 |
| 2022-01-24 | 133.36 |
| 2022-01-21 | 132.91 |
| 2022-01-20 | 133.95 |
| 2022-01-19 | 131.26 |
| 2022-01-18 | 132.61 |
| 2022-01-17 | 132.46 |
| 2022-01-14 | 135.00 |
| 2022-01-13 | 132.01 |
| 2022-01-12 | 130.67 |
| 2022-01-11 | 130.52 |
| 2022-01-10 | 130.97 |
| 2022-01-07 | 126.48 |
| 2022-01-06 | 122.60 |
| 2022-01-05 | 123.94 |
| 2022-01-04 | 118.12 |
| 2022-01-03 | 115.58 |
| 2021-12-31 | 113.19 |
| 2021-12-30 | 115.88 |
| 2021-12-29 | 116.47 |
| 2021-12-28 | 116.03 |
| 2021-12-24 | 114.83 |
| 2021-12-23 | 113.49 |
| 2021-12-22 | 113.34 |
| 2021-12-21 | 111.99 |
| 2021-12-20 | 115.43 |
| 2021-12-17 | 114.83 |
| 2021-12-16 | 116.32 |
| 2021-12-15 | 117.22 |
| 2021-12-14 | 113.04 |
| 2021-12-13 | 116.47 |
| 2021-12-10 | 117.07 |
| 2021-12-09 | 116.47 |
| 2021-12-08 | 113.49 |
| 2021-12-07 | 114.53 |
| 2021-12-06 | 115.58 |
| 2021-12-03 | 113.49 |
| 2021-12-02 | 111.24 |
| 2021-12-01 | 109.15 |
| 2021-11-30 | 106.17 |
| 2021-11-29 | 110.50 |
| 2021-11-26 | 113.64 |
| 2021-11-25 | 116.92 |
| 2021-11-24 | 117.52 |
| 2021-11-23 | 115.13 |
| 2021-11-22 | 113.34 |
| 2021-11-19 | 113.93 |
| 2021-11-18 | 115.28 |
| 2021-11-17 | 116.62 |
| 2021-11-16 | 117.67 |
| 2021-11-15 | 117.37 |
| 2021-11-12 | 115.43 |
| 2021-11-11 | 118.57 |
| 2021-11-10 | 117.22 |
| 2021-11-09 | 117.67 |
| 2021-11-08 | 121.70 |
| 2021-11-05 | 120.66 |
| 2021-11-04 | 120.06 |
| 2021-11-03 | 120.66 |
| 2021-11-02 | 120.66 |
| 2021-11-01 | 121.11 |
| 2021-10-29 | 121.11 |
| 2021-10-28 | 119.31 |
| 2021-10-27 | 120.21 |
| 2021-10-26 | 119.01 |
| 2021-10-25 | 117.97 |
| 2021-10-22 | 117.82 |
| 2021-10-21 | 116.92 |
| 2021-10-20 | 116.32 |
| 2021-10-19 | 117.82 |
| 2021-10-18 | 119.91 |
| 2021-10-15 | 119.91 |
| 2021-10-12 | 113.83 |
| 2021-10-11 | 112.94 |
| 2021-10-08 | 110.27 |
| 2021-10-07 | 106.12 |
| 2021-10-06 | 102.71 |
| 2021-10-05 | 100.63 |
| 2021-10-04 | 98.56 |
| 2021-09-30 | 98.11 |
| 2021-09-29 | 100.19 |
| 2021-09-28 | 96.18 |
| 2021-09-27 | 97.52 |
| 2021-09-24 | 95.89 |
| 2021-09-23 | 98.41 |
| 2021-09-21 | 97.96 |
| 2021-09-20 | 96.63 |
| 2021-09-17 | 102.56 |
| 2021-09-16 | 103.15 |
| 2021-09-15 | 104.78 |
| 2021-09-14 | 105.08 |
| 2021-09-13 | 107.01 |
| 2021-09-10 | 107.45 |
| 2021-09-09 | 105.38 |
| 2021-09-08 | 106.27 |
| 2021-09-07 | 104.78 |
| 2021-09-06 | 107.75 |
| 2021-09-03 | 107.90 |
| 2021-09-02 | 108.20 |
| 2021-09-01 | 109.68 |
| 2021-08-31 | 106.42 |
| 2021-08-30 | 109.53 |
| 2021-08-27 | 108.94 |
| 2021-08-26 | 109.38 |
| 2021-08-25 | 109.53 |
| 2021-08-24 | 111.46 |
| 2021-08-23 | 113.68 |
| 2021-08-20 | 113.24 |
| 2021-08-19 | 112.50 |
| 2021-08-18 | 116.05 |
| 2021-08-17 | 117.54 |
| 2021-08-16 | 117.83 |
| 2021-08-13 | 118.72 |
| 2021-08-12 | 119.02 |
| 2021-08-11 | 117.55 |
| 2021-08-10 | 116.81 |
| 2021-08-09 | 117.11 |
| 2021-08-06 | 116.22 |
| 2021-08-05 | 117.84 |
| 2021-08-04 | 120.05 |
| 2021-08-03 | 119.76 |
| 2021-08-02 | 120.79 |
| 2021-07-30 | 119.46 |
| 2021-07-29 | 120.79 |
| 2021-07-28 | 123.14 |
| 2021-07-27 | 121.67 |
| 2021-07-26 | 122.41 |
| 2021-07-23 | 120.64 |
| 2021-07-22 | 122.99 |
| 2021-07-21 | 119.76 |
| 2021-07-20 | 120.05 |
| 2021-07-19 | 122.26 |
| 2021-07-16 | 124.91 |
| 2021-07-15 | 126.53 |
| 2021-07-14 | 126.82 |
| 2021-07-13 | 128.29 |
| 2021-07-12 | 125.35 |
| 2021-07-09 | 124.47 |
| 2021-07-08 | 125.05 |
| 2021-07-07 | 128.15 |
| 2021-07-06 | 131.53 |
| 2021-07-05 | 130.94 |
| 2021-07-02 | 129.18 |
| 2021-06-30 | 128.29 |
| 2021-06-29 | 128.15 |
| 2021-06-28 | 128.88 |
| 2021-06-25 | 127.41 |
| 2021-06-24 | 126.53 |
| 2021-06-23 | 126.53 |
| 2021-06-22 | 123.44 |
| 2021-06-21 | 122.55 |
| 2021-06-18 | 130.06 |
| 2021-06-17 | 132.27 |
| 2021-06-16 | 134.62 |
| 2021-06-15 | 133.59 |
| 2021-06-11 | 134.33 |
| 2021-06-10 | 134.03 |
| 2021-06-09 | 136.68 |
| 2021-06-08 | 137.12 |
| 2021-06-07 | 136.54 |
| 2021-06-04 | 134.48 |
| 2021-06-03 | 135.95 |
| 2021-06-02 | 138.89 |
| 2021-06-01 | 139.33 |
| 2021-05-31 | 137.27 |
| 2021-05-28 | 143.16 |
| 2021-05-27 | 136.39 |
| 2021-05-26 | 137.86 |
| 2021-05-25 | 139.04 |
| 2021-05-24 | 136.83 |
| 2021-05-21 | 135.36 |
| 2021-05-20 | 134.03 |
| 2021-05-18 | 136.39 |
| 2021-05-17 | 134.03 |
| 2021-05-14 | 135.21 |
| 2021-05-13 | 133.15 |
| 2021-05-12 | 135.06 |
| 2021-05-11 | 133.44 |
| 2021-05-10 | 139.19 |
| 2021-05-07 | 137.27 |
| 2021-05-06 | 134.35 |
| 2021-05-05 | 129.96 |
| 2021-05-04 | 122.36 |
| 2021-05-03 | 119.44 |
| 2021-04-30 | 122.94 |
| 2021-04-29 | 124.55 |
| 2021-04-28 | 122.21 |
| 2021-04-27 | 121.04 |
| 2021-04-26 | 119.87 |
| 2021-04-23 | 119.73 |
| 2021-04-22 | 120.75 |
| 2021-04-21 | 120.31 |
| 2021-04-20 | 123.38 |
| 2021-04-19 | 122.80 |
| 2021-04-16 | 122.07 |
| 2021-04-15 | 122.65 |
| 2021-04-14 | 122.94 |
| 2021-04-13 | 123.38 |
| 2021-04-12 | 121.34 |
| 2021-04-09 | 124.70 |
| 2021-04-08 | 123.24 |
| 2021-04-07 | 121.92 |
| 2021-04-01 | 120.31 |
| 2021-03-31 | 120.02 |
| 2021-03-30 | 120.02 |
| 2021-03-29 | 120.17 |
| 2021-03-26 | 117.54 |
| 2021-03-25 | 119.29 |
| 2021-03-24 | 116.22 |
| 2021-03-23 | 118.41 |
| 2021-03-22 | 119.87 |
| 2021-03-19 | 121.19 |
| 2021-03-18 | 121.19 |
| 2021-03-17 | 120.61 |
| 2021-03-16 | 122.21 |
| 2021-03-15 | 122.21 |
| 2021-03-12 | 121.34 |
| 2021-03-11 | 122.80 |
| 2021-03-10 | 120.90 |
| 2021-03-09 | 121.78 |
| 2021-03-08 | 117.97 |
| 2021-03-05 | 118.12 |
| 2021-03-04 | 118.12 |
| 2021-03-03 | 115.11 |
| 2021-03-02 | 111.09 |
| 2021-03-01 | 112.38 |
| 2021-02-26 | 115.25 |
| 2021-02-25 | 118.12 |
| 2021-02-24 | 113.96 |
| 2021-02-23 | 118.84 |
| 2021-02-22 | 119.27 |
| 2021-02-19 | 116.11 |
| 2021-02-18 | 115.82 |
| 2021-02-17 | 118.12 |
| 2021-02-16 | 117.98 |
| 2021-02-11 | 109.80 |
| 2021-02-10 | 108.51 |
| 2021-02-09 | 102.77 |
| 2021-02-08 | 100.90 |
| 2021-02-05 | 101.33 |
| 2021-02-04 | 100.76 |
| 2021-02-03 | 100.61 |
| 2021-02-02 | 101.62 |
| 2021-02-01 | 101.33 |
| 2021-01-29 | 101.33 |
| 2021-01-28 | 106.35 |
| 2021-01-27 | 104.06 |
| 2021-01-26 | 103.48 |
| 2021-01-25 | 105.06 |
| 2021-01-22 | 106.50 |
| 2021-01-21 | 110.23 |
| 2021-01-20 | 106.64 |
| 2021-01-19 | 109.51 |
| 2021-01-18 | 106.35 |
| 2021-01-15 | 109.08 |
| 2021-01-14 | 109.51 |
| 2021-01-13 | 108.94 |
| 2021-01-12 | 110.08 |
| 2021-01-11 | 109.37 |
| 2021-01-08 | 111.66 |
| 2021-01-07 | 107.79 |
| 2021-01-06 | 98.46 |
| 2021-01-05 | 98.32 |
| 2021-01-04 | 96.60 |
| 2020-12-31 | 91.86 |
| 2020-12-30 | 93.15 |
| 2020-12-29 | 91.43 |
| 2020-12-28 | 91.29 |
| 2020-12-24 | 89.99 |
| 2020-12-23 | 88.85 |
| 2020-12-22 | 88.99 |
| 2020-12-21 | 90.42 |
| 2020-12-18 | 93.01 |
| 2020-12-17 | 96.16 |
| 2020-12-16 | 97.03 |
| 2020-12-15 | 97.17 |
| 2020-12-14 | 96.45 |
| 2020-12-11 | 97.46 |
| 2020-12-10 | 96.31 |
| 2020-12-09 | 96.88 |
| 2020-12-08 | 95.88 |
| 2020-12-07 | 96.74 |
| 2020-12-04 | 95.59 |
| 2020-12-03 | 96.31 |
| 2020-12-02 | 94.44 |
| 2020-12-01 | 91.29 |
| 2020-11-30 | 93.87 |
| 2020-11-27 | 97.46 |
| 2020-11-26 | 96.45 |
| 2020-11-25 | 96.60 |
| 2020-11-24 | 90.57 |
| 2020-11-23 | 88.70 |
| 2020-11-20 | 88.99 |
| 2020-11-19 | 90.28 |
| 2020-11-18 | 86.84 |
| 2020-11-17 | 85.83 |
| 2020-11-16 | 86.69 |
| 2020-11-13 | 85.55 |
| 2020-11-12 | 87.99 |
| 2020-11-11 | 93.73 |
| 2020-11-10 | 89.13 |
| 2020-11-09 | 81.38 |
| 2020-11-06 | 80.24 |
| 2020-11-05 | 78.94 |
| 2020-11-04 | 77.65 |
| 2020-11-03 | 80.67 |
| 2020-11-02 | 75.64 |
| 2020-10-30 | 71.05 |
| 2020-10-29 | 73.20 |
| 2020-10-28 | 75.64 |
| 2020-10-27 | 77.65 |
| 2020-10-23 | 74.64 |
| 2020-10-22 | 65.46 |
| 2020-10-21 | 64.74 |
| 2020-10-20 | 63.59 |
| 2020-10-19 | 63.59 |
| 2020-10-16 | 63.16 |
| 2020-10-15 | 63.30 |
| 2020-10-14 | 66.03 |
| 2020-10-12 | 67.60 |
| 2020-10-09 | 67.17 |
| 2020-10-08 | 65.17 |
| 2020-10-07 | 67.74 |
| 2020-10-06 | 65.60 |
| 2020-10-05 | 63.89 |
| 2020-09-30 | 62.61 |
| 2020-09-29 | 60.90 |
| 2020-09-28 | 66.17 |
| 2020-09-25 | 59.90 |
| 2020-09-24 | 58.33 |
| 2020-09-23 | 62.47 |
| 2020-09-22 | 64.89 |
| 2020-09-21 | 67.03 |
| 2020-09-18 | 70.16 |
| 2020-09-17 | 70.59 |
| 2020-09-16 | 72.16 |
| 2020-09-15 | 73.73 |
| 2020-09-14 | 72.16 |
| 2020-09-11 | 72.87 |
| 2020-09-10 | 71.73 |
| 2020-09-09 | 73.58 |
| 2020-09-08 | 74.15 |
| 2020-09-07 | 71.73 |
| 2020-09-04 | 69.74 |
| 2020-09-03 | 71.30 |
| 2020-09-02 | 70.88 |
| 2020-09-01 | 72.44 |
| 2020-08-31 | 73.73 |
| 2020-08-28 | 76.01 |
| 2020-08-27 | 71.02 |
| 2020-08-26 | 72.73 |
| 2020-08-25 | 74.72 |
| 2020-08-24 | 74.87 |
| 2020-08-21 | 72.30 |
| 2020-08-20 | 73.16 |
| 2020-08-19 | 75.01 |
| 2020-08-18 | 75.15 |
| 2020-08-17 | 76.58 |
| 2020-08-14 | 78.00 |
| 2020-08-13 | 76.58 |
| 2020-08-12 | 78.70 |
| 2020-08-11 | 69.92 |
| 2020-08-10 | 66.95 |
| 2020-08-07 | 66.95 |
| 2020-08-06 | 69.07 |
| 2020-08-05 | 68.50 |
| 2020-08-04 | 68.50 |
| 2020-08-03 | 67.66 |
| 2020-07-31 | 72.61 |
| 2020-07-30 | 75.44 |
| 2020-07-29 | 75.44 |
| 2020-07-28 | 74.88 |
| 2020-07-27 | 73.46 |
| 2020-07-24 | 76.01 |
| 2020-07-23 | 79.97 |
| 2020-07-22 | 80.54 |
| 2020-07-21 | 83.37 |
| 2020-07-20 | 81.96 |
| 2020-07-17 | 83.37 |
| 2020-07-16 | 84.36 |
| 2020-07-15 | 83.23 |
| 2020-07-14 | 82.81 |
| 2020-07-13 | 82.66 |
| 2020-07-10 | 82.95 |
| 2020-07-09 | 85.64 |
| 2020-07-08 | 88.05 |
| 2020-07-07 | 89.74 |
| 2020-07-06 | 92.72 |
| 2020-07-03 | 88.47 |
| 2020-07-02 | 88.47 |
| 2020-06-30 | 84.22 |
| 2020-06-29 | 84.08 |
| 2020-06-26 | 87.76 |
| 2020-06-24 | 90.31 |
| 2020-06-23 | 90.74 |
| 2020-06-22 | 89.60 |
| 2020-06-19 | 91.59 |
| 2020-06-18 | 88.75 |
| 2020-06-17 | 88.75 |
| 2020-06-16 | 85.36 |
| 2020-06-15 | 83.09 |
| 2020-06-12 | 83.37 |
| 2020-06-11 | 86.49 |
| 2020-06-10 | 94.13 |
| 2020-06-09 | 96.12 |
| 2020-06-08 | 97.39 |
| 2020-06-05 | 90.88 |
| 2020-06-04 | 76.01 |
| 2020-06-03 | 76.29 |
| 2020-06-02 | 74.03 |
| 2020-06-01 | 72.75 |
| 2020-05-29 | 66.95 |
| 2020-05-28 | 72.04 |
| 2020-05-27 | 73.04 |
| 2020-05-26 | 75.02 |
| 2020-05-25 | 68.93 |
| 2020-05-22 | 75.58 |
| 2020-05-21 | 88.90 |
| 2020-05-20 | 90.88 |
| 2020-05-19 | 90.03 |
| 2020-05-18 | 86.49 |
| 2020-05-15 | 86.06 |
| 2020-05-14 | 85.64 |
| 2020-05-13 | 89.32 |
| 2020-05-12 | 90.74 |
| 2020-05-11 | 93.12 |
| 2020-05-08 | 89.89 |
| 2020-05-07 | 88.21 |
| 2020-05-06 | 88.63 |
| 2020-05-05 | 87.08 |
| 2020-05-04 | 85.54 |
| 2020-04-29 | 91.72 |
| 2020-04-28 | 90.60 |
| 2020-04-27 | 88.21 |
| 2020-04-24 | 85.96 |
| 2020-04-23 | 88.77 |
| 2020-04-22 | 87.79 |
| 2020-04-21 | 88.21 |
| 2020-04-20 | 92.70 |
| 2020-04-17 | 92.42 |
| 2020-04-16 | 90.74 |
| 2020-04-15 | 92.56 |
| 2020-04-14 | 94.95 |
| 2020-04-09 | 93.69 |
| 2020-04-08 | 92.42 |
| 2020-04-07 | 92.98 |
| 2020-04-06 | 94.95 |
| 2020-04-03 | 88.49 |
| 2020-04-02 | 83.99 |
| 2020-04-01 | 78.80 |
| 2020-03-31 | 86.10 |
| 2020-03-30 | 83.99 |
| 2020-03-27 | 86.94 |
| 2020-03-26 | 85.54 |
| 2020-03-25 | 88.91 |
| 2020-03-24 | 83.01 |
| 2020-03-23 | 75.71 |
| 2020-03-20 | 87.51 |
| 2020-03-19 | 81.75 |
| 2020-03-18 | 86.66 |
| 2020-03-17 | 87.22 |
| 2020-03-16 | 85.96 |
| 2020-03-13 | 95.79 |
| 2020-03-12 | 96.49 |
| 2020-03-11 | 100.71 |
| 2020-03-10 | 101.13 |
| 2020-03-09 | 98.18 |
| 2020-03-06 | 106.61 |
| 2020-03-05 | 111.80 |
| 2020-03-04 | 109.56 |
| 2020-03-03 | 118.26 |
| 2020-03-02 | 121.78 |
| 2020-02-28 | 122.60 |
| 2020-02-27 | 123.83 |
| 2020-02-26 | 121.37 |
| 2020-02-25 | 121.23 |
| 2020-02-24 | 121.23 |
| 2020-02-21 | 123.56 |
| 2020-02-20 | 125.20 |
| 2020-02-19 | 124.24 |
| 2020-02-18 | 124.52 |
| 2020-02-17 | 125.34 |
| 2020-02-14 | 124.52 |
| 2020-02-13 | 122.87 |
| 2020-02-12 | 123.15 |
| 2020-02-11 | 121.78 |
| 2020-02-10 | 121.64 |
| 2020-02-07 | 123.15 |
| 2020-02-06 | 120.54 |
| 2020-02-05 | 115.06 |
| 2020-02-04 | 115.89 |
| 2020-02-03 | 115.34 |
| 2020-01-31 | 116.71 |
| 2020-01-30 | 116.98 |
| 2020-01-29 | 120.54 |
| 2020-01-24 | 126.71 |
| 2020-01-23 | 127.53 |
| 2020-01-22 | 129.86 |
| 2020-01-21 | 128.35 |
| 2020-01-20 | 133.69 |
| 2020-01-17 | 137.67 |
| 2020-01-16 | 132.87 |
| 2020-01-15 | 130.68 |
| 2020-01-14 | 129.17 |
| 2020-01-13 | 128.08 |
| 2020-01-10 | 126.02 |
| 2020-01-09 | 123.28 |
| 2020-01-08 | 119.86 |
| 2020-01-07 | 120.54 |
| 2020-01-06 | 119.58 |
| 2020-01-03 | 121.37 |
| 2020-01-02 | 122.19 |
| 2019-12-31 | 120.54 |
| 2019-12-30 | 123.42 |
| 2019-12-27 | 122.46 |
| 2019-12-24 | 122.19 |
| 2019-12-23 | 121.91 |
| 2019-12-20 | 120.27 |
| 2019-12-19 | 120.27 |
| 2019-12-18 | 122.32 |
| 2019-12-17 | 123.69 |
| 2019-12-16 | 121.23 |
| 2019-12-13 | 123.28 |
| 2019-12-12 | 117.39 |
| 2019-12-11 | 115.20 |
| 2019-12-10 | 116.30 |
| 2019-12-09 | 116.98 |
| 2019-12-06 | 118.49 |
| 2019-12-05 | 116.57 |
| 2019-12-04 | 114.52 |
| 2019-12-03 | 118.49 |
| 2019-12-02 | 119.04 |
| 2019-11-29 | 118.63 |
| 2019-11-28 | 121.09 |
| 2019-11-27 | 121.64 |
| 2019-11-26 | 122.05 |
| 2019-11-25 | 123.15 |
| 2019-11-22 | 120.27 |
| 2019-11-21 | 119.86 |
| 2019-11-20 | 123.28 |
| 2019-11-19 | 124.38 |
| 2019-11-18 | 120.27 |
| 2019-11-15 | 118.21 |
| 2019-11-14 | 118.90 |
| 2019-11-13 | 122.60 |
| 2019-11-12 | 127.26 |
| 2019-11-11 | 126.30 |
| 2019-11-08 | 132.87 |
| 2019-11-07 | 134.38 |
| 2019-11-06 | 129.86 |
| 2019-11-05 | 129.31 |
| 2019-11-04 | 129.86 |
| 2019-11-01 | 126.16 |
| 2019-10-31 | 124.38 |
| 2019-10-30 | 123.01 |
| 2019-10-29 | 124.93 |
| 2019-10-28 | 127.39 |
| 2019-10-25 | 129.04 |
| 2019-10-24 | 129.58 |
| 2019-10-23 | 126.71 |
| 2019-10-22 | 126.30 |
| 2019-10-21 | 124.65 |
| 2019-10-18 | 123.69 |
| 2019-10-17 | 126.57 |
| 2019-10-16 | 122.46 |
| 2019-10-15 | 121.64 |
| 2019-10-14 | 123.15 |
| 2019-10-11 | 122.06 |
| 2019-10-10 | 114.59 |
| 2019-10-09 | 117.03 |
| 2019-10-08 | 124.37 |
| 2019-10-04 | 123.55 |
| 2019-10-03 | 128.04 |
| 2019-10-02 | 127.22 |
| 2019-09-30 | 129.53 |
| 2019-09-27 | 130.21 |
| 2019-09-26 | 128.44 |
| 2019-09-25 | 129.94 |
| 2019-09-24 | 133.06 |
| 2019-09-23 | 131.97 |
| 2019-09-20 | 133.47 |
| 2019-09-19 | 133.60 |
| 2019-09-18 | 139.44 |
| 2019-09-17 | 138.77 |
| 2019-09-16 | 140.94 |
| 2019-09-13 | 143.11 |
| 2019-09-12 | 140.94 |
| 2019-09-11 | 143.11 |
| 2019-09-10 | 132.52 |
| 2019-09-09 | 130.89 |
| 2019-09-06 | 128.99 |
| 2019-09-05 | 128.17 |
| 2019-09-04 | 133.20 |
| 2019-09-03 | 118.26 |
| 2019-09-02 | 118.39 |
| 2019-08-30 | 122.20 |
| 2019-08-29 | 126.68 |
| 2019-08-28 | 124.91 |
| 2019-08-27 | 126.68 |
| 2019-08-26 | 125.18 |
| 2019-08-23 | 127.49 |
| 2019-08-22 | 129.26 |
| 2019-08-21 | 132.65 |
| 2019-08-20 | 133.06 |
| 2019-08-19 | 136.59 |
| 2019-08-16 | 127.22 |
| 2019-08-15 | 128.17 |
| 2019-08-14 | 122.65 |
| 2019-08-13 | 123.73 |
| 2019-08-12 | 129.65 |
| 2019-08-09 | 132.35 |
| 2019-08-08 | 133.56 |
| 2019-08-07 | 133.02 |
| 2019-08-06 | 133.42 |
| 2019-08-05 | 135.58 |
| 2019-08-02 | 144.47 |
| 2019-08-01 | 148.91 |
| 2019-07-31 | 151.74 |
| 2019-07-30 | 156.19 |
| 2019-07-29 | 158.48 |
| 2019-07-26 | 163.33 |
| 2019-07-25 | 163.73 |
| 2019-07-24 | 162.65 |
| 2019-07-23 | 161.98 |
| 2019-07-22 | 161.44 |
| 2019-07-19 | 164.94 |
| 2019-07-18 | 163.06 |
| 2019-07-17 | 163.46 |
| 2019-07-16 | 162.79 |
| 2019-07-15 | 162.25 |
| 2019-07-12 | 162.79 |
| 2019-07-11 | 162.25 |
| 2019-07-10 | 161.71 |
| 2019-07-09 | 160.77 |
| 2019-07-08 | 160.77 |
| 2019-07-05 | 162.65 |
| 2019-07-04 | 162.52 |
| 2019-07-03 | 162.65 |
| 2019-07-02 | 163.60 |
| 2019-06-28 | 161.98 |
| 2019-06-27 | 165.62 |
| 2019-06-26 | 160.77 |
| 2019-06-25 | 159.96 |
| 2019-06-24 | 163.19 |
| 2019-06-21 | 164.00 |
| 2019-06-20 | 170.20 |
| 2019-06-19 | 169.25 |
| 2019-06-18 | 162.52 |
| 2019-06-17 | 161.98 |
| 2019-06-14 | 161.58 |
| 2019-06-13 | 164.00 |
| 2019-06-12 | 165.89 |
| 2019-06-11 | 171.27 |
| 2019-06-10 | 167.64 |
| 2019-06-06 | 162.79 |
| 2019-06-05 | 161.17 |
| 2019-06-04 | 162.79 |
| 2019-06-03 | 163.19 |
| 2019-05-31 | 164.67 |
| 2019-05-30 | 168.31 |
| 2019-05-29 | 168.98 |
| 2019-05-28 | 169.66 |
| 2019-05-27 | 170.20 |
| 2019-05-24 | 172.35 |
| 2019-05-23 | 170.47 |
| 2019-05-22 | 171.81 |
| 2019-05-21 | 171.81 |
| 2019-05-20 | 172.62 |
| 2019-05-17 | 169.93 |
| 2019-05-16 | 174.78 |
| 2019-05-15 | 173.44 |
| 2019-05-14 | 172.90 |
| 2019-05-10 | 171.56 |
| 2019-05-09 | 170.23 |
| 2019-05-08 | 176.38 |
| 2019-05-07 | 175.58 |
| 2019-05-06 | 175.58 |
| 2019-05-03 | 184.41 |
| 2019-05-02 | 173.44 |
| 2019-04-30 | 175.58 |
| 2019-04-29 | 174.51 |
| 2019-04-26 | 175.31 |
| 2019-04-25 | 173.17 |
| 2019-04-24 | 175.04 |
| 2019-04-23 | 176.11 |
| 2019-04-18 | 173.71 |
| 2019-04-17 | 171.30 |
| 2019-04-16 | 173.17 |
| 2019-04-15 | 168.35 |
| 2019-04-12 | 165.95 |
| 2019-04-11 | 165.01 |
| 2019-04-10 | 164.88 |
| 2019-04-09 | 164.61 |
| 2019-04-08 | 161.80 |
| 2019-04-04 | 165.41 |
| 2019-04-03 | 163.14 |
| 2019-04-02 | 163.00 |
| 2019-04-01 | 161.80 |
| 2019-03-29 | 159.12 |
| 2019-03-28 | 156.45 |
| 2019-03-27 | 155.11 |
| 2019-03-26 | 156.05 |
| 2019-03-25 | 153.64 |
| 2019-03-22 | 156.31 |
| 2019-03-21 | 155.65 |
| 2019-03-20 | 154.71 |
| 2019-03-19 | 156.85 |
| 2019-03-18 | 156.58 |
| 2019-03-15 | 154.84 |
| 2019-03-14 | 154.71 |
| 2019-03-13 | 152.30 |
| 2019-03-12 | 153.37 |
| 2019-03-11 | 152.57 |
| 2019-03-08 | 152.17 |
| 2019-03-07 | 154.17 |
| 2019-03-06 | 155.51 |
| 2019-03-05 | 154.44 |
| 2019-03-04 | 156.85 |
| 2019-03-01 | 155.91 |
| 2019-02-28 | 155.39 |
| 2019-02-27 | 155.78 |
| 2019-02-26 | 152.63 |
| 2019-02-25 | 151.19 |
| 2019-02-22 | 151.05 |
| 2019-02-21 | 149.22 |
| 2019-02-20 | 147.38 |
| 2019-02-19 | 144.49 |
| 2019-02-18 | 143.70 |
| 2019-02-15 | 139.89 |
| 2019-02-14 | 143.57 |
| 2019-02-13 | 143.05 |
| 2019-02-12 | 138.45 |
| 2019-02-11 | 137.14 |
| 2019-02-08 | 135.43 |
| 2019-02-04 | 134.51 |
| 2019-02-01 | 135.04 |
| 2019-01-31 | 135.82 |
| 2019-01-30 | 135.69 |
| 2019-01-29 | 134.51 |
| 2019-01-28 | 134.51 |
| 2019-01-25 | 135.82 |
| 2019-01-24 | 133.46 |
| 2019-01-23 | 132.41 |
| 2019-01-22 | 131.88 |
| 2019-01-21 | 129.52 |
| 2019-01-18 | 128.86 |
| 2019-01-17 | 129.91 |
| 2019-01-16 | 130.44 |
| 2019-01-15 | 129.78 |
| 2019-01-14 | 126.76 |
| 2019-01-11 | 129.78 |
| 2019-01-10 | 127.95 |
| 2019-01-09 | 129.26 |
| 2019-01-08 | 124.01 |
| 2019-01-07 | 121.51 |
| 2019-01-04 | 120.33 |
| 2019-01-03 | 120.72 |
| 2019-01-02 | 127.16 |
| 2018-12-31 | 130.83 |
| 2018-12-28 | 128.86 |
| 2018-12-27 | 128.60 |
| 2018-12-24 | 129.26 |
| 2018-12-21 | 129.52 |
| 2018-12-20 | 128.73 |
| 2018-12-19 | 131.10 |
| 2018-12-18 | 132.41 |
| 2018-12-17 | 133.46 |
| 2018-12-14 | 133.99 |
| 2018-12-13 | 135.56 |
| 2018-12-12 | 132.80 |
| 2018-12-11 | 131.49 |
| 2018-12-10 | 132.41 |
| 2018-12-07 | 137.66 |
| 2018-12-06 | 136.48 |
| 2018-12-05 | 140.55 |
| 2018-12-04 | 145.80 |
| 2018-12-03 | 141.34 |
| 2018-11-30 | 137.14 |
| 2018-11-29 | 136.48 |
| 2018-11-28 | 138.71 |
| 2018-11-27 | 136.35 |
| 2018-11-26 | 137.01 |
| 2018-11-23 | 133.20 |
| 2018-11-22 | 133.46 |
| 2018-11-21 | 132.67 |
| 2018-11-20 | 131.36 |
| 2018-11-19 | 135.69 |
| 2018-11-16 | 137.40 |
| 2018-11-15 | 135.17 |
| 2018-11-14 | 134.51 |
| 2018-11-13 | 135.69 |
| 2018-11-12 | 134.25 |
| 2018-11-09 | 133.59 |
| 2018-11-08 | 140.55 |
| 2018-11-07 | 140.42 |
| 2018-11-06 | 143.44 |
| 2018-11-05 | 145.01 |
| 2018-11-02 | 152.50 |
| 2018-11-01 | 143.18 |
| 2018-10-31 | 141.08 |
| 2018-10-30 | 139.11 |
| 2018-10-29 | 149.22 |
| 2018-10-26 | 148.95 |
| 2018-10-25 | 155.65 |
| 2018-10-24 | 160.77 |
| 2018-10-23 | 158.54 |
| 2018-10-22 | 167.07 |
| 2018-10-19 | 163.92 |
| 2018-10-18 | 165.24 |
| 2018-10-16 | 166.55 |
| 2018-10-15 | 166.81 |
| 2018-10-12 | 166.94 |
| 2018-10-11 | 166.94 |
| 2018-10-10 | 174.51 |
| 2018-10-09 | 174.25 |
| 2018-10-08 | 174.25 |
| 2018-10-05 | 173.47 |
| 2018-10-04 | 171.12 |
| 2018-10-03 | 173.99 |
| 2018-10-02 | 172.94 |
| 2018-09-28 | 177.38 |
| 2018-09-27 | 178.42 |
| 2018-09-26 | 172.68 |
| 2018-09-24 | 169.55 |
| 2018-09-21 | 173.99 |
| 2018-09-20 | 170.33 |
| 2018-09-19 | 169.81 |
| 2018-09-18 | 171.38 |
| 2018-09-17 | 170.07 |
| 2018-09-14 | 171.64 |
| 2018-09-13 | 170.86 |
| 2018-09-12 | 167.46 |
| 2018-09-11 | 163.03 |
| 2018-09-10 | 162.51 |
| 2018-09-07 | 165.12 |
| 2018-09-06 | 165.12 |
| 2018-09-05 | 167.46 |
| 2018-09-04 | 175.03 |
| 2018-09-03 | 174.51 |
| 2018-08-31 | 177.64 |
| 2018-08-30 | 176.60 |
| 2018-08-29 | 177.90 |
| 2018-08-28 | 173.73 |
| 2018-08-27 | 172.42 |
| 2018-08-24 | 168.25 |
| 2018-08-23 | 168.51 |
| 2018-08-22 | 171.64 |
| 2018-08-21 | 171.38 |
| 2018-08-20 | 172.42 |
| 2018-08-17 | 170.33 |
| 2018-08-16 | 168.12 |
| 2018-08-15 | 169.67 |
| 2018-08-14 | 172.01 |
| 2018-08-13 | 169.41 |
| 2018-08-10 | 170.97 |
| 2018-08-09 | 180.82 |
| 2018-08-08 | 180.04 |
| 2018-08-07 | 174.86 |
| 2018-08-06 | 166.56 |
| 2018-08-03 | 162.41 |
| 2018-08-02 | 164.49 |
| 2018-08-01 | 168.89 |
| 2018-07-31 | 176.93 |
| 2018-07-30 | 175.64 |
| 2018-07-27 | 172.52 |
| 2018-07-26 | 169.15 |
| 2018-07-25 | 167.34 |
| 2018-07-24 | 163.45 |
| 2018-07-23 | 160.60 |
| 2018-07-20 | 157.23 |
| 2018-07-19 | 156.97 |
| 2018-07-18 | 158.39 |
| 2018-07-17 | 160.86 |
| 2018-07-16 | 160.60 |
| 2018-07-13 | 160.60 |
| 2018-07-12 | 158.00 |
| 2018-07-11 | 157.62 |
| 2018-07-10 | 158.26 |
| 2018-07-09 | 155.67 |
| 2018-07-06 | 152.82 |
| 2018-07-05 | 153.47 |
| 2018-07-04 | 153.47 |
| 2018-07-03 | 154.63 |
| 2018-06-29 | 154.37 |
| 2018-06-28 | 154.76 |
| 2018-06-27 | 154.63 |
| 2018-06-26 | 154.63 |
| 2018-06-25 | 152.17 |
| 2018-06-22 | 152.43 |
| 2018-06-21 | 151.13 |
| 2018-06-20 | 152.04 |
| 2018-06-19 | 152.82 |
| 2018-06-15 | 157.10 |
| 2018-06-14 | 156.58 |
| 2018-06-13 | 158.13 |
| 2018-06-12 | 161.89 |
| 2018-06-11 | 162.93 |
| 2018-06-08 | 159.56 |
| 2018-06-07 | 161.38 |
| 2018-06-06 | 156.32 |
| 2018-06-05 | 155.02 |
| 2018-06-04 | 153.73 |
| 2018-06-01 | 150.61 |
| 2018-05-31 | 154.50 |
| 2018-05-30 | 151.39 |
| 2018-05-29 | 152.69 |
| 2018-05-28 | 153.98 |
| 2018-05-25 | 153.47 |
| 2018-05-24 | 153.98 |
| 2018-05-23 | 155.15 |
| 2018-05-21 | 158.91 |
| 2018-05-18 | 155.67 |
| 2018-05-17 | 153.98 |
| 2018-05-16 | 155.02 |
| 2018-05-15 | 158.63 |
| 2018-05-14 | 161.72 |
| 2018-05-11 | 159.66 |
| 2018-05-10 | 158.11 |
| 2018-05-09 | 153.09 |
| 2018-05-08 | 154.38 |
| 2018-05-07 | 152.83 |
| 2018-05-04 | 153.09 |
| 2018-05-03 | 158.63 |
| 2018-05-02 | 160.43 |
| 2018-04-30 | 157.08 |
| 2018-04-27 | 151.93 |
| 2018-04-26 | 149.74 |
| 2018-04-25 | 147.94 |
| 2018-04-24 | 148.20 |
| 2018-04-23 | 147.55 |
| 2018-04-20 | 150.26 |
| 2018-04-19 | 150.00 |
| 2018-04-18 | 148.84 |
| 2018-04-17 | 147.68 |
| 2018-04-16 | 143.69 |
| 2018-04-13 | 144.46 |
| 2018-04-12 | 143.30 |
| 2018-04-11 | 143.04 |
| 2018-04-10 | 140.34 |
| 2018-04-09 | 139.57 |
| 2018-04-06 | 136.99 |
| 2018-04-04 | 130.55 |
| 2018-04-03 | 133.13 |
| 2018-03-29 | 133.90 |
| 2018-03-28 | 135.83 |
| 2018-03-27 | 139.31 |
| 2018-03-26 | 136.22 |
| 2018-03-23 | 137.76 |
| 2018-03-22 | 141.63 |
| 2018-03-21 | 141.11 |
| 2018-03-20 | 141.37 |
| 2018-03-19 | 140.98 |
| 2018-03-16 | 140.85 |
| 2018-03-15 | 143.43 |
| 2018-03-14 | 142.79 |
| 2018-03-13 | 146.26 |
| 2018-03-12 | 144.20 |
| 2018-03-09 | 138.54 |
| 2018-03-08 | 138.66 |
| 2018-03-07 | 136.86 |
| 2018-03-06 | 137.12 |
| 2018-03-05 | 138.28 |
| 2018-03-02 | 147.04 |
| 2018-03-01 | 149.06 |
| 2018-02-28 | 146.53 |
| 2018-02-27 | 147.04 |
| 2018-02-26 | 148.05 |
| 2018-02-23 | 148.81 |
| 2018-02-22 | 147.04 |
| 2018-02-21 | 143.99 |
| 2018-02-20 | 139.81 |
| 2018-02-15 | 143.74 |
| 2018-02-14 | 142.73 |
| 2018-02-13 | 125.24 |
| 2018-02-12 | 123.59 |
| 2018-02-09 | 124.35 |
| 2018-02-08 | 127.77 |
| 2018-02-07 | 121.81 |
| 2018-02-06 | 124.48 |
| 2018-02-05 | 131.32 |
| 2018-02-02 | 133.35 |
| 2018-02-01 | 135.00 |
| 2018-01-31 | 136.01 |
| 2018-01-30 | 137.78 |
| 2018-01-29 | 137.28 |
| 2018-01-26 | 135.76 |
| 2018-01-25 | 136.39 |
| 2018-01-24 | 136.90 |
| 2018-01-23 | 138.29 |
| 2018-01-22 | 139.43 |
| 2018-01-19 | 140.19 |
| 2018-01-18 | 142.09 |
| 2018-01-17 | 141.84 |
| 2018-01-16 | 140.07 |
| 2018-01-15 | 141.59 |
| 2018-01-12 | 139.81 |
| 2018-01-11 | 141.46 |
| 2018-01-10 | 143.49 |
| 2018-01-09 | 143.11 |
| 2018-01-08 | 143.49 |
| 2018-01-05 | 145.90 |
| 2018-01-04 | 145.39 |
| 2018-01-03 | 146.02 |
| 2018-01-02 | 146.53 |
| 2017-12-29 | 145.90 |
| 2017-12-28 | 146.15 |
| 2017-12-27 | 143.99 |
| 2017-12-22 | 143.11 |
| 2017-12-21 | 141.84 |
| 2017-12-20 | 142.09 |
| 2017-12-19 | 139.18 |
| 2017-12-18 | 137.78 |
| 2017-12-15 | 135.38 |
| 2017-12-14 | 138.67 |
| 2017-12-13 | 141.33 |
| 2017-12-12 | 135.38 |
| 2017-12-11 | 137.91 |
| 2017-12-08 | 135.63 |
| 2017-12-07 | 138.42 |
| 2017-12-06 | 138.04 |
| 2017-12-05 | 138.42 |
| 2017-12-04 | 141.21 |
| 2017-12-01 | 144.25 |
| 2017-11-30 | 144.63 |
| 2017-11-29 | 140.70 |
| 2017-11-28 | 135.25 |
| 2017-11-27 | 136.39 |
| 2017-11-24 | 135.50 |
| 2017-11-23 | 135.88 |
| 2017-11-22 | 135.00 |
| 2017-11-21 | 133.85 |
| 2017-11-20 | 134.23 |
| 2017-11-17 | 135.50 |
| 2017-11-16 | 135.38 |
| 2017-11-15 | 137.15 |
| 2017-11-14 | 137.28 |
| 2017-11-13 | 134.11 |
| 2017-11-10 | 135.38 |
| 2017-11-09 | 135.76 |
| 2017-11-08 | 135.63 |
| 2017-11-07 | 135.76 |
| 2017-11-06 | 131.57 |
| 2017-11-03 | 133.22 |
| 2017-11-02 | 133.60 |
| 2017-11-01 | 135.25 |
| 2017-10-31 | 134.11 |
| 2017-10-30 | 135.25 |
| 2017-10-27 | 136.64 |
| 2017-10-26 | 138.16 |
| 2017-10-25 | 137.28 |
| 2017-10-24 | 135.63 |
| 2017-10-23 | 138.54 |
| 2017-10-20 | 141.08 |
| 2017-10-19 | 140.83 |
| 2017-10-18 | 142.22 |
| 2017-10-17 | 142.35 |
| 2017-10-16 | 142.22 |
| 2017-10-13 | 140.58 |
| 2017-10-12 | 142.09 |
| 2017-10-11 | 139.83 |
| 2017-10-10 | 140.20 |
| 2017-10-09 | 138.69 |
| 2017-10-06 | 141.21 |
| 2017-10-04 | 141.21 |
| 2017-10-03 | 140.71 |
| 2017-09-29 | 139.83 |
| 2017-09-28 | 138.19 |
| 2017-09-27 | 135.04 |
| 2017-09-26 | 132.65 |
| 2017-09-25 | 131.64 |
| 2017-09-22 | 130.51 |
| 2017-09-21 | 131.51 |
| 2017-09-20 | 129.88 |
| 2017-09-19 | 128.62 |
| 2017-09-18 | 127.73 |
| 2017-09-15 | 127.10 |
| 2017-09-14 | 128.11 |
| 2017-09-13 | 130.51 |
| 2017-09-12 | 131.14 |
| 2017-09-11 | 129.37 |
| 2017-09-08 | 127.61 |
| 2017-09-07 | 126.22 |
| 2017-09-06 | 127.99 |
| 2017-09-05 | 126.48 |
| 2017-09-04 | 125.59 |
| 2017-09-01 | 126.73 |
| 2017-08-31 | 126.73 |
| 2017-08-30 | 125.97 |
| 2017-08-29 | 121.69 |
| 2017-08-28 | 120.05 |
| 2017-08-25 | 120.81 |
| 2017-08-24 | 119.55 |
| 2017-08-22 | 120.05 |
| 2017-08-21 | 120.68 |
| 2017-08-18 | 120.43 |
| 2017-08-17 | 124.33 |
| 2017-08-16 | 125.09 |
| 2017-08-15 | 123.07 |
| 2017-08-14 | 125.34 |
| 2017-08-11 | 120.68 |
| 2017-08-10 | 120.56 |
| 2017-08-09 | 118.18 |
| 2017-08-08 | 118.18 |
| 2017-08-07 | 118.05 |
| 2017-08-04 | 119.30 |
| 2017-08-03 | 120.30 |
| 2017-08-02 | 120.43 |
| 2017-08-01 | 114.43 |
| 2017-07-31 | 112.67 |
| 2017-07-28 | 110.05 |
| 2017-07-27 | 108.80 |
| 2017-07-26 | 108.67 |
| 2017-07-25 | 107.29 |
| 2017-07-24 | 105.79 |
| 2017-07-21 | 105.79 |
| 2017-07-20 | 106.29 |
| 2017-07-19 | 105.17 |
| 2017-07-18 | 105.67 |
| 2017-07-17 | 106.42 |
| 2017-07-14 | 106.67 |
| 2017-07-13 | 106.92 |
| 2017-07-12 | 105.42 |
| 2017-07-11 | 105.17 |
| 2017-07-10 | 104.17 |
| 2017-07-07 | 102.04 |
| 2017-07-06 | 102.92 |
| 2017-07-05 | 101.66 |
| 2017-07-04 | 101.04 |
| 2017-07-03 | 104.29 |
| 2017-06-30 | 104.29 |
| 2017-06-29 | 106.92 |
| 2017-06-28 | 101.29 |
| 2017-06-27 | 101.04 |
| 2017-06-26 | 101.54 |
| 2017-06-23 | 100.79 |
| 2017-06-22 | 100.66 |
| 2017-06-21 | 101.54 |
| 2017-06-20 | 101.91 |
| 2017-06-19 | 103.42 |
| 2017-06-16 | 101.91 |
| 2017-06-15 | 103.17 |
| 2017-06-14 | 103.29 |
| 2017-06-13 | 104.67 |
| 2017-06-12 | 103.29 |
| 2017-06-09 | 105.04 |
| 2017-06-08 | 103.67 |
| 2017-06-07 | 103.54 |
| 2017-06-06 | 106.42 |
| 2017-06-05 | 105.04 |
| 2017-06-02 | 106.42 |
| 2017-06-01 | 106.42 |
| 2017-05-31 | 105.79 |
| 2017-05-29 | 104.79 |
| 2017-05-26 | 105.17 |
| 2017-05-25 | 104.04 |
| 2017-05-24 | 104.04 |
| 2017-05-23 | 101.91 |
| 2017-05-22 | 101.54 |
| 2017-05-19 | 102.54 |
| 2017-05-18 | 104.54 |
| 2017-05-17 | 103.42 |
| 2017-05-16 | 105.29 |
| 2017-05-15 | 104.05 |
| 2017-05-12 | 102.31 |
| 2017-05-11 | 102.19 |
| 2017-05-10 | 102.06 |
| 2017-05-09 | 102.06 |
| 2017-05-08 | 101.94 |
| 2017-05-05 | 100.70 |
| 2017-05-04 | 101.57 |
| 2017-05-02 | 96.35 |
| 2017-04-28 | 95.85 |
| 2017-04-27 | 95.11 |
| 2017-04-26 | 96.85 |
| 2017-04-25 | 94.98 |
| 2017-04-24 | 94.36 |
| 2017-04-21 | 90.89 |
| 2017-04-20 | 91.88 |
| 2017-04-19 | 90.51 |
| 2017-04-18 | 92.75 |
| 2017-04-13 | 93.87 |
| 2017-04-12 | 96.47 |
| 2017-04-11 | 94.49 |
| 2017-04-10 | 95.85 |
| 2017-04-07 | 95.61 |
| 2017-04-06 | 96.23 |
| 2017-04-05 | 97.84 |
| 2017-04-03 | 97.22 |
| 2017-03-31 | 95.73 |
| 2017-03-30 | 97.34 |
| 2017-03-29 | 96.23 |
| 2017-03-28 | 96.72 |
| 2017-03-27 | 95.36 |
| 2017-03-24 | 95.48 |
| 2017-03-23 | 96.35 |
| 2017-03-22 | 96.72 |
| 2017-03-21 | 98.71 |
| 2017-03-20 | 97.84 |
| 2017-03-17 | 98.71 |
| 2017-03-16 | 98.71 |
| 2017-03-15 | 95.48 |
| 2017-03-14 | 97.22 |
| 2017-03-13 | 98.59 |
| 2017-03-10 | 97.10 |
| 2017-03-09 | 94.74 |
| 2017-03-08 | 96.60 |
| 2017-03-07 | 94.49 |
| 2017-03-06 | 95.61 |
| 2017-03-03 | 95.98 |
| 2017-03-02 | 96.47 |
| 2017-03-01 | 96.47 |
| 2017-02-28 | 94.27 |
| 2017-02-27 | 94.51 |
| 2017-02-24 | 95.25 |
| 2017-02-23 | 97.56 |
| 2017-02-22 | 100.01 |
| 2017-02-21 | 99.27 |
| 2017-02-20 | 99.03 |
| 2017-02-17 | 99.52 |
| 2017-02-16 | 100.49 |
| 2017-02-15 | 100.25 |
| 2017-02-14 | 99.15 |
| 2017-02-13 | 97.20 |
| 2017-02-10 | 96.71 |
| 2017-02-09 | 94.64 |
| 2017-02-08 | 95.25 |
| 2017-02-07 | 96.47 |
| 2017-02-06 | 96.47 |
| 2017-02-03 | 94.39 |
| 2017-02-02 | 94.03 |
| 2017-02-01 | 95.12 |
| 2017-01-27 | 93.90 |
| 2017-01-26 | 92.20 |
| 2017-01-25 | 90.12 |
| 2017-01-24 | 89.14 |
| 2017-01-23 | 88.17 |
| 2017-01-20 | 86.09 |
| 2017-01-19 | 86.58 |
| 2017-01-18 | 86.34 |
| 2017-01-17 | 82.43 |
| 2017-01-16 | 82.92 |
| 2017-01-13 | 83.04 |
| 2017-01-12 | 82.07 |
| 2017-01-11 | 82.43 |
| 2017-01-10 | 81.46 |
| 2017-01-09 | 81.58 |
| 2017-01-06 | 80.85 |
| 2017-01-05 | 81.09 |
| 2017-01-04 | 77.55 |
| 2017-01-03 | 79.14 |
| 2016-12-30 | 76.09 |
| 2016-12-29 | 74.75 |
| 2016-12-28 | 74.62 |
| 2016-12-23 | 75.60 |
| 2016-12-22 | 77.43 |
| 2016-12-21 | 77.31 |
| 2016-12-20 | 78.28 |
| 2016-12-19 | 77.67 |
| 2016-12-16 | 79.38 |
| 2016-12-15 | 78.65 |
| 2016-12-14 | 79.38 |
| 2016-12-13 | 79.26 |
| 2016-12-12 | 79.87 |
| 2016-12-09 | 80.60 |
| 2016-12-08 | 81.33 |
| 2016-12-07 | 79.87 |
| 2016-12-06 | 79.63 |
| 2016-12-05 | 78.28 |
| 2016-12-02 | 77.92 |
| 2016-12-01 | 78.41 |
| 2016-11-30 | 79.38 |
| 2016-11-29 | 78.65 |
| 2016-11-28 | 79.14 |
| 2016-11-25 | 80.36 |
| 2016-11-24 | 79.38 |
| 2016-11-23 | 78.04 |
| 2016-11-22 | 78.53 |
| 2016-11-21 | 76.94 |
| 2016-11-18 | 76.94 |
| 2016-11-17 | 74.99 |
| 2016-11-16 | 74.87 |
| 2016-11-15 | 78.77 |
| 2016-11-14 | 75.11 |
| 2016-11-11 | 74.26 |
| 2016-11-10 | 72.67 |
| 2016-11-09 | 69.13 |
| 2016-11-08 | 70.84 |
| 2016-11-07 | 70.72 |
| 2016-11-04 | 72.30 |
| 2016-11-03 | 71.45 |
| 2016-11-02 | 71.21 |
| 2016-11-01 | 72.67 |
| 2016-10-31 | 70.96 |
| 2016-10-28 | 69.62 |
| 2016-10-27 | 70.72 |
| 2016-10-26 | 72.18 |
| 2016-10-25 | 74.13 |
| 2016-10-24 | 74.50 |
| 2016-10-20 | 72.06 |
| 2016-10-19 | 71.82 |
| 2016-10-18 | 72.55 |
| 2016-10-17 | 71.33 |
| 2016-10-14 | 70.72 |
| 2016-10-13 | 68.79 |
| 2016-10-12 | 70.36 |
| 2016-10-11 | 69.03 |
| 2016-10-07 | 71.21 |
| 2016-10-06 | 71.09 |
| 2016-10-05 | 69.03 |
| 2016-10-04 | 69.39 |
| 2016-10-03 | 68.91 |
| 2016-09-30 | 67.70 |
| 2016-09-29 | 69.51 |
| 2016-09-28 | 69.39 |
| 2016-09-27 | 68.30 |
| 2016-09-26 | 68.91 |
| 2016-09-23 | 68.54 |
| 2016-09-22 | 69.51 |
| 2016-09-21 | 69.03 |
| 2016-09-20 | 68.79 |
| 2016-09-19 | 69.15 |
| 2016-09-15 | 68.06 |
| 2016-09-14 | 67.21 |
| 2016-09-13 | 67.09 |
| 2016-09-12 | 68.06 |
| 2016-09-09 | 70.00 |
| 2016-09-08 | 68.06 |
| 2016-09-07 | 67.70 |
| 2016-09-06 | 66.61 |
| 2016-09-05 | 66.36 |
| 2016-09-02 | 65.88 |
| 2016-09-01 | 64.06 |
| 2016-08-31 | 64.79 |
| 2016-08-30 | 65.40 |
| 2016-08-29 | 64.06 |
| 2016-08-26 | 63.70 |
| 2016-08-25 | 63.82 |
| 2016-08-24 | 63.70 |
| 2016-08-23 | 63.58 |
| 2016-08-22 | 64.31 |
| 2016-08-19 | 64.43 |
| 2016-08-18 | 64.91 |
| 2016-08-17 | 64.55 |
| 2016-08-16 | 63.59 |
| 2016-08-15 | 62.51 |
| 2016-08-12 | 61.67 |
| 2016-08-11 | 61.19 |
| 2016-08-10 | 61.67 |
| 2016-08-09 | 61.43 |
| 2016-08-08 | 62.51 |
| 2016-08-05 | 60.95 |
| 2016-08-04 | 60.47 |
| 2016-08-03 | 62.27 |
| 2016-08-01 | 66.11 |
| 2016-07-29 | 66.35 |
| 2016-07-28 | 67.07 |
| 2016-07-27 | 66.59 |
| 2016-07-26 | 65.51 |
| 2016-07-25 | 62.99 |
| 2016-07-22 | 64.55 |
| 2016-07-21 | 64.55 |
| 2016-07-20 | 63.83 |
| 2016-07-19 | 62.87 |
| 2016-07-18 | 62.87 |
| 2016-07-15 | 61.31 |
| 2016-07-14 | 61.19 |
| 2016-07-13 | 60.23 |
| 2016-07-12 | 59.39 |
| 2016-07-11 | 59.27 |
| 2016-07-08 | 58.18 |
| 2016-07-07 | 59.03 |
| 2016-07-06 | 58.18 |
| 2016-07-05 | 59.63 |
| 2016-07-04 | 60.23 |
| 2016-06-30 | 58.91 |
| 2016-06-29 | 57.70 |
| 2016-06-28 | 56.50 |
| 2016-06-27 | 56.98 |
| 2016-06-24 | 55.90 |
| 2016-06-23 | 58.91 |
| 2016-06-22 | 59.03 |
| 2016-06-21 | 58.79 |
| 2016-06-20 | 58.55 |
| 2016-06-17 | 56.14 |
| 2016-06-16 | 55.90 |
| 2016-06-15 | 58.31 |
| 2016-06-14 | 59.39 |
| 2016-06-13 | 60.71 |
| 2016-06-10 | 64.43 |
| 2016-06-08 | 68.03 |
| 2016-06-07 | 69.60 |
| 2016-06-06 | 68.99 |
| 2016-06-03 | 68.27 |
| 2016-06-02 | 68.03 |
| 2016-06-01 | 67.07 |
| 2016-05-31 | 65.63 |
| 2016-05-30 | 65.03 |
| 2016-05-27 | 64.79 |
| 2016-05-26 | 64.91 |
| 2016-05-25 | 64.67 |
| 2016-05-24 | 60.47 |
| 2016-05-23 | 60.23 |
| 2016-05-20 | 61.79 |
| 2016-05-19 | 59.03 |
| 2016-05-18 | 59.51 |
| 2016-05-17 | 60.59 |
| 2016-05-16 | 58.06 |
| 2016-05-13 | 57.95 |
| 2016-05-12 | 61.16 |
| 2016-05-11 | 63.31 |
| 2016-05-10 | 63.54 |
| 2016-05-09 | 64.14 |
| 2016-05-06 | 63.31 |
| 2016-05-05 | 65.57 |
| 2016-05-04 | 65.33 |
| 2016-05-03 | 65.57 |
| 2016-04-29 | 67.95 |
| 2016-04-28 | 71.88 |
| 2016-04-27 | 69.38 |
| 2016-04-26 | 68.55 |
| 2016-04-25 | 67.59 |
| 2016-04-22 | 67.59 |
| 2016-04-21 | 69.14 |
| 2016-04-20 | 67.59 |
| 2016-04-19 | 67.12 |
| 2016-04-18 | 65.57 |
| 2016-04-15 | 65.81 |
| 2016-04-14 | 65.33 |
| 2016-04-13 | 64.14 |
| 2016-04-12 | 61.28 |
| 2016-04-11 | 61.40 |
| 2016-04-08 | 59.49 |
| 2016-04-07 | 60.57 |
| 2016-04-06 | 59.85 |
| 2016-04-05 | 60.33 |
| 2016-04-01 | 61.64 |
| 2016-03-31 | 63.31 |
| 2016-03-30 | 62.00 |
| 2016-03-29 | 60.57 |
| 2016-03-24 | 58.18 |
| 2016-03-23 | 58.90 |
| 2016-03-22 | 59.14 |
| 2016-03-21 | 59.85 |
| 2016-03-18 | 60.92 |
| 2016-03-17 | 61.88 |
| 2016-03-16 | 57.95 |
| 2016-03-15 | 57.83 |
| 2016-03-14 | 57.83 |
| 2016-03-11 | 56.52 |
| 2016-03-10 | 55.80 |
| 2016-03-09 | 56.28 |
| 2016-03-08 | 55.33 |
| 2016-03-07 | 56.28 |
| 2016-03-04 | 57.83 |
| 2016-03-03 | 54.39 |
| 2016-03-02 | 53.71 |
| 2016-03-01 | 51.53 |
| 2016-02-29 | 50.39 |
| 2016-02-26 | 51.19 |
| 2016-02-25 | 48.79 |
| 2016-02-24 | 50.04 |
| 2016-02-23 | 49.82 |
| 2016-02-22 | 53.94 |
| 2016-02-19 | 44.55 |
| 2016-02-18 | 45.47 |
| 2016-02-17 | 44.44 |
| 2016-02-16 | 44.32 |
| 2016-02-15 | 44.78 |
| 2016-02-12 | 42.03 |
| 2016-02-11 | 42.49 |
| 2016-02-05 | 47.64 |
| 2016-02-04 | 46.61 |
| 2016-02-03 | 45.81 |
| 2016-02-02 | 46.72 |
| 2016-02-01 | 46.15 |
| 2016-01-29 | 47.07 |
| 2016-01-28 | 42.03 |
| 2016-01-27 | 39.17 |
| 2016-01-26 | 40.66 |
| 2016-01-25 | 43.75 |
| 2016-01-22 | 40.66 |
| 2016-01-21 | 38.94 |
| 2016-01-20 | 43.29 |
| 2016-01-19 | 47.75 |
| 2016-01-18 | 48.79 |
| 2016-01-15 | 51.42 |
| 2016-01-14 | 53.25 |
| 2016-01-13 | 52.91 |
| 2016-01-12 | 52.91 |
| 2016-01-11 | 54.62 |
| 2016-01-08 | 57.94 |
| 2016-01-07 | 57.25 |
| 2016-01-06 | 62.86 |
| 2016-01-05 | 65.49 |
| 2016-01-04 | 63.66 |
| 2015-12-31 | 68.81 |
| 2015-12-30 | 69.50 |
| 2015-12-29 | 68.81 |
| 2015-12-28 | 66.64 |
| 2015-12-24 | 68.01 |
| 2015-12-23 | 67.55 |
| 2015-12-22 | 66.18 |
| 2015-12-21 | 64.92 |
| 2015-12-18 | 65.49 |
| 2015-12-17 | 68.47 |
| 2015-12-16 | 64.35 |
| 2015-12-15 | 64.46 |
| 2015-12-14 | 65.27 |
| 2015-12-11 | 64.58 |
| 2015-12-10 | 64.46 |
| 2015-12-09 | 64.01 |
| 2015-12-08 | 63.09 |
| 2015-12-07 | 64.35 |
| 2015-12-04 | 63.66 |
| 2015-12-03 | 63.09 |
| 2015-12-02 | 63.78 |
| 2015-12-01 | 62.75 |
| 2015-11-30 | 60.80 |
| 2015-11-27 | 61.15 |
| 2015-11-26 | 62.75 |
| 2015-11-25 | 61.95 |
| 2015-11-24 | 63.32 |
| 2015-11-23 | 64.46 |
| 2015-11-20 | 65.04 |
| 2015-11-19 | 64.58 |
| 2015-11-18 | 61.60 |
| 2015-11-17 | 62.98 |
| 2015-11-16 | 60.34 |
| 2015-11-13 | 62.06 |
| 2015-11-12 | 65.61 |
| 2015-11-11 | 62.86 |
| 2015-11-10 | 61.72 |
| 2015-11-09 | 63.21 |
| 2015-11-06 | 62.52 |
| 2015-11-05 | 64.12 |
| 2015-11-04 | 65.84 |
| 2015-11-03 | 64.35 |
| 2015-11-02 | 61.60 |
| 2015-10-30 | 63.21 |
| 2015-10-29 | 64.01 |
| 2015-10-28 | 65.61 |
| 2015-10-27 | 65.61 |
| 2015-10-26 | 64.12 |
| 2015-10-23 | 65.61 |
| 2015-10-22 | 63.21 |
| 2015-10-20 | 62.40 |
| 2015-10-19 | 62.40 |
| 2015-10-16 | 61.95 |
| 2015-10-15 | 60.92 |
| 2015-10-14 | 59.56 |
| 2015-10-13 | 58.54 |
| 2015-10-12 | 60.58 |
| 2015-10-09 | 61.61 |
| 2015-10-08 | 61.15 |
| 2015-10-07 | 65.24 |
| 2015-10-06 | 60.36 |
| 2015-10-05 | 63.42 |
| 2015-10-02 | 60.70 |
| 2015-09-30 | 58.09 |
| 2015-09-29 | 58.43 |
| 2015-09-25 | 61.15 |
| 2015-09-24 | 60.92 |
| 2015-09-23 | 62.40 |
| 2015-09-22 | 66.94 |
| 2015-09-21 | 65.13 |
| 2015-09-18 | 64.67 |
| 2015-09-17 | 66.60 |
| 2015-09-16 | 67.17 |
| 2015-09-15 | 65.13 |
| 2015-09-14 | 65.35 |
| 2015-09-11 | 65.24 |
| 2015-09-10 | 64.22 |
| 2015-09-09 | 67.97 |
| 2015-09-08 | 64.33 |
| 2015-09-07 | 55.93 |
| 2015-09-04 | 56.15 |
| 2015-09-02 | 53.88 |
| 2015-09-01 | 56.38 |
| 2015-08-31 | 56.61 |
| 2015-08-28 | 56.84 |
| 2015-08-27 | 58.20 |
| 2015-08-26 | 54.45 |
| 2015-08-25 | 56.95 |
| 2015-08-24 | 51.04 |
| 2015-08-21 | 57.63 |
| 2015-08-20 | 61.83 |
| 2015-08-19 | 66.26 |
| 2015-08-18 | 70.58 |
| 2015-08-17 | 73.30 |
| 2015-08-14 | 73.42 |
| 2015-08-13 | 74.43 |
| 2015-08-12 | 73.19 |
| 2015-08-11 | 77.03 |
| 2015-08-10 | 77.93 |
| 2015-08-07 | 80.97 |
| 2015-08-06 | 80.07 |
| 2015-08-05 | 79.73 |
| 2015-08-04 | 80.30 |
| 2015-08-03 | 79.96 |
| 2015-07-31 | 79.17 |
| 2015-07-30 | 77.03 |
| 2015-07-29 | 75.90 |
| 2015-07-28 | 74.43 |
| 2015-07-27 | 73.98 |
| 2015-07-24 | 76.12 |
| 2015-07-23 | 75.78 |
| 2015-07-22 | 75.11 |
| 2015-07-21 | 75.45 |
| 2015-07-20 | 74.21 |
| 2015-07-17 | 74.09 |
| 2015-07-16 | 71.16 |
| 2015-07-15 | 70.15 |
| 2015-07-14 | 69.70 |
| 2015-07-13 | 71.61 |
| 2015-07-10 | 68.79 |
| 2015-07-09 | 64.96 |
| 2015-07-08 | 60.34 |
| 2015-07-07 | 66.99 |
| 2015-07-06 | 67.89 |
| 2015-07-03 | 71.16 |
| 2015-07-02 | 71.05 |
| 2015-06-30 | 70.82 |
| 2015-06-29 | 70.03 |
| 2015-06-26 | 71.73 |
| 2015-06-25 | 74.77 |
| 2015-06-24 | 73.76 |
| 2015-06-23 | 76.01 |
| 2015-06-22 | 73.30 |
| 2015-06-19 | 72.85 |
| 2015-06-18 | 72.74 |
| 2015-06-17 | 71.95 |
| 2015-06-16 | 72.29 |
| 2015-06-15 | 73.76 |
| 2015-06-12 | 73.64 |
| 2015-06-11 | 72.40 |
| 2015-06-10 | 70.82 |
| 2015-06-09 | 70.94 |
| 2015-06-08 | 70.82 |
| 2015-06-05 | 73.42 |
| 2015-06-04 | 75.11 |
| 2015-06-03 | 75.67 |
| 2015-06-02 | 74.66 |
| 2015-06-01 | 75.45 |
| 2015-05-29 | 75.45 |
| 2015-05-28 | 76.46 |
| 2015-05-27 | 80.07 |
| 2015-05-26 | 79.96 |
| 2015-05-22 | 79.17 |
| 2015-05-21 | 77.36 |
| 2015-05-20 | 77.70 |
| 2015-05-19 | 76.91 |
| 2015-05-18 | 76.01 |
| 2015-05-15 | 76.91 |
| 2015-05-14 | 75.00 |
| 2015-05-13 | 74.44 |
| 2015-05-12 | 69.52 |
| 2015-05-11 | 69.85 |
| 2015-05-08 | 71.76 |
| 2015-05-07 | 72.20 |
| 2015-05-06 | 71.76 |
| 2015-05-05 | 70.86 |
| 2015-05-04 | 71.87 |
| 2015-04-30 | 69.40 |
| 2015-04-29 | 70.19 |
| 2015-04-28 | 70.52 |
| 2015-04-27 | 70.30 |
| 2015-04-24 | 69.07 |
| 2015-04-23 | 67.72 |
| 2015-04-22 | 64.48 |
| 2015-04-21 | 62.13 |
| 2015-04-20 | 60.34 |
| 2015-04-17 | 62.35 |
| 2015-04-16 | 62.01 |
| 2015-04-15 | 62.01 |
| 2015-04-14 | 61.34 |
| 2015-04-13 | 61.23 |
| 2015-04-10 | 60.45 |
| 2015-04-09 | 59.33 |
| 2015-04-08 | 58.21 |
| 2015-04-02 | 57.42 |
| 2015-04-01 | 57.87 |
| 2015-03-31 | 57.31 |
| 2015-03-30 | 57.20 |
| 2015-03-27 | 57.42 |
| 2015-03-26 | 57.54 |
| 2015-03-25 | 58.10 |
| 2015-03-24 | 55.52 |
| 2015-03-23 | 54.96 |
| 2015-03-20 | 55.63 |
| 2015-03-19 | 56.30 |
| 2015-03-18 | 51.94 |
| 2015-03-17 | 52.50 |
| 2015-03-16 | 52.27 |
| 2015-03-13 | 51.71 |
| 2015-03-12 | 52.16 |
| 2015-03-11 | 52.72 |
| 2015-03-10 | 54.18 |
| 2015-03-09 | 54.96 |
| 2015-03-06 | 55.41 |
| 2015-03-05 | 56.95 |
| 2015-03-04 | 56.62 |
| 2015-03-03 | 56.40 |
| 2015-03-02 | 54.64 |
| 2015-02-27 | 55.74 |
| 2015-02-26 | 55.08 |
| 2015-02-25 | 55.30 |
| 2015-02-24 | 56.62 |
| 2015-02-23 | 57.17 |
| 2015-02-18 | 59.37 |
| 2015-02-17 | 59.37 |
| 2015-02-16 | 57.39 |
| 2015-02-13 | 56.40 |
| 2015-02-12 | 53.98 |
| 2015-02-11 | 56.62 |
| 2015-02-10 | 57.28 |
| 2015-02-09 | 57.72 |
| 2015-02-06 | 58.27 |
| 2015-02-05 | 59.59 |
| 2015-02-04 | 58.05 |
| 2015-02-03 | 50.23 |
| 2015-02-02 | 50.23 |
| 2015-01-30 | 49.57 |
| 2015-01-29 | 49.68 |
| 2015-01-28 | 48.69 |
| 2015-01-27 | 49.02 |
| 2015-01-26 | 47.04 |
| 2015-01-23 | 46.38 |
| 2015-01-22 | 45.28 |
| 2015-01-21 | 44.95 |
| 2015-01-20 | 44.28 |
| 2015-01-19 | 43.95 |
| 2015-01-16 | 43.84 |
| 2015-01-15 | 44.06 |
| 2015-01-14 | 43.07 |
| 2015-01-13 | 42.41 |
| 2015-01-12 | 41.09 |
| 2015-01-09 | 39.88 |
| 2015-01-08 | 39.77 |
| 2015-01-07 | 39.44 |
| 2015-01-06 | 39.77 |
| 2015-01-05 | 40.87 |
| 2015-01-02 | 42.63 |
| 2014-12-31 | 42.30 |
| 2014-12-30 | 42.08 |
| 2014-12-29 | 42.74 |
| 2014-12-24 | 42.08 |
| 2014-12-23 | 40.65 |
| 2014-12-22 | 41.31 |
| 2014-12-19 | 40.65 |
| 2014-12-18 | 38.34 |
| 2014-12-17 | 38.01 |
| 2014-12-16 | 38.23 |
| 2014-12-15 | 39.33 |
| 2014-12-12 | 40.10 |
| 2014-12-11 | 40.21 |
| 2014-12-10 | 39.88 |
| 2014-12-09 | 39.77 |
| 2014-12-08 | 40.32 |
| 2014-12-05 | 41.09 |
| 2014-12-04 | 41.20 |
| 2014-12-03 | 39.77 |
| 2014-12-02 | 40.21 |
| 2014-12-01 | 39.22 |
| 2014-11-28 | 42.30 |
| 2014-11-27 | 41.97 |
| 2014-11-26 | 42.41 |
| 2014-11-25 | 42.08 |
| 2014-11-24 | 41.64 |
| 2014-11-21 | 41.31 |
| 2014-11-20 | 42.08 |
| 2014-11-19 | 42.08 |
| 2014-11-18 | 43.51 |
| 2014-11-17 | 45.06 |
| 2014-11-14 | 44.50 |
| 2014-11-13 | 44.17 |
| 2014-11-12 | 44.17 |
| 2014-11-11 | 43.18 |
| 2014-11-10 | 43.62 |
| 2014-11-07 | 43.18 |
| 2014-11-06 | 44.28 |
| 2014-11-05 | 44.17 |
| 2014-11-04 | 44.39 |
| 2014-11-03 | 43.84 |
| 2014-10-31 | 44.73 |
| 2014-10-30 | 44.17 |
| 2014-10-29 | 43.95 |
| 2014-10-28 | 43.18 |
| 2014-10-27 | 41.75 |
| 2014-10-24 | 42.30 |
| 2014-10-23 | 42.63 |
| 2014-10-22 | 43.07 |
| 2014-10-21 | 41.09 |
| 2014-10-20 | 40.98 |
| 2014-10-17 | 40.43 |
| 2014-10-16 | 39.56 |
| 2014-10-15 | 40.21 |
| 2014-10-14 | 39.77 |
| 2014-10-13 | 40.32 |
| 2014-10-10 | 38.25 |
| 2014-10-09 | 40.21 |
| 2014-10-08 | 39.12 |
| 2014-10-07 | 39.67 |
| 2014-10-06 | 37.81 |
| 2014-10-03 | 37.48 |
| 2014-09-30 | 36.17 |
| 2014-09-29 | 36.72 |
| 2014-09-26 | 40.10 |
| 2014-09-25 | 40.10 |
| 2014-09-24 | 40.32 |
| 2014-09-23 | 40.32 |
| 2014-09-22 | 41.41 |
| 2014-09-19 | 41.85 |
| 2014-09-18 | 41.85 |
| 2014-09-17 | 42.50 |
| 2014-09-16 | 42.94 |
| 2014-09-15 | 42.61 |
| 2014-09-12 | 42.72 |
| 2014-09-11 | 43.60 |
| 2014-09-10 | 43.16 |
| 2014-09-08 | 43.49 |
| 2014-09-05 | 44.03 |
| 2014-09-04 | 44.25 |
| 2014-09-03 | 44.14 |
| 2014-09-02 | 43.16 |
| 2014-09-01 | 42.50 |
| 2014-08-29 | 42.94 |
| 2014-08-28 | 43.60 |
| 2014-08-27 | 44.36 |
| 2014-08-26 | 44.80 |
| 2014-08-25 | 44.91 |
| 2014-08-22 | 44.80 |
| 2014-08-21 | 44.69 |
| 2014-08-20 | 44.36 |
| 2014-08-19 | 43.92 |
| 2014-08-18 | 41.74 |
| 2014-08-15 | 42.40 |
| 2014-08-14 | 42.40 |
| 2014-08-13 | 42.18 |
| 2014-08-12 | 42.40 |
| 2014-08-11 | 42.29 |
| 2014-08-08 | 41.20 |
| 2014-08-07 | 41.75 |
| 2014-08-06 | 40.55 |
| 2014-08-05 | 40.34 |
| 2014-08-04 | 42.40 |
| 2014-08-01 | 41.96 |
| 2014-07-31 | 42.72 |
| 2014-07-30 | 42.83 |
| 2014-07-29 | 40.99 |
| 2014-07-28 | 40.77 |
| 2014-07-25 | 40.99 |
| 2014-07-24 | 40.77 |
| 2014-07-23 | 40.55 |
| 2014-07-22 | 40.23 |
| 2014-07-21 | 39.58 |
| 2014-07-18 | 39.36 |
| 2014-07-17 | 39.25 |
| 2014-07-16 | 39.25 |
| 2014-07-15 | 39.47 |
| 2014-07-14 | 39.04 |
| 2014-07-11 | 38.82 |
| 2014-07-10 | 37.63 |
| 2014-07-09 | 37.85 |
| 2014-07-08 | 38.50 |
| 2014-07-07 | 38.61 |
| 2014-07-04 | 38.39 |
| 2014-07-03 | 39.36 |
| 2014-07-02 | 38.93 |
| 2014-06-30 | 37.09 |
| 2014-06-27 | 38.61 |
| 2014-06-26 | 37.74 |
| 2014-06-25 | 36.01 |
| 2014-06-24 | 36.44 |
| 2014-06-23 | 36.22 |
| 2014-06-20 | 37.52 |
| 2014-06-19 | 37.74 |
| 2014-06-18 | 37.63 |
| 2014-06-17 | 38.39 |
| 2014-06-16 | 38.17 |
| 2014-06-13 | 39.15 |
| 2014-06-12 | 39.15 |
| 2014-06-11 | 39.15 |
| 2014-06-10 | 39.25 |
| 2014-06-09 | 39.15 |
| 2014-06-06 | 38.71 |
| 2014-06-05 | 39.15 |
| 2014-06-04 | 40.45 |
| 2014-06-03 | 40.01 |
| 2014-05-30 | 38.61 |
| 2014-05-29 | 38.17 |
| 2014-05-28 | 37.85 |
| 2014-05-27 | 36.55 |
| 2014-05-26 | 36.55 |
| 2014-05-23 | 36.44 |
| 2014-05-22 | 36.01 |
| 2014-05-21 | 35.90 |
| 2014-05-20 | 36.44 |
| 2014-05-19 | 36.33 |
| 2014-05-16 | 36.44 |
| 2014-05-15 | 36.22 |
| 2014-05-14 | 36.33 |
| 2014-05-13 | 36.65 |
| 2014-05-12 | 35.69 |
| 2014-05-09 | 33.75 |
| 2014-05-08 | 33.75 |
| 2014-05-07 | 34.08 |
| 2014-05-05 | 33.97 |
| 2014-05-02 | 35.15 |
| 2014-04-30 | 35.58 |
| 2014-04-29 | 35.58 |
| 2014-04-28 | 34.29 |
| 2014-04-25 | 33.33 |
| 2014-04-24 | 34.18 |
| 2014-04-23 | 33.75 |
| 2014-04-22 | 35.26 |
| 2014-04-17 | 35.58 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 35.79 |
| 2014-04-14 | 37.51 |
| 2014-04-11 | 37.40 |
| 2014-04-10 | 36.98 |
| 2014-04-09 | 37.83 |
| 2014-04-08 | 35.47 |
| 2014-04-07 | 34.08 |
| 2014-04-04 | 34.72 |
| 2014-04-03 | 34.18 |
| 2014-04-02 | 33.22 |
| 2014-04-01 | 33.11 |
| 2014-03-31 | 32.57 |
| 2014-03-28 | 31.72 |
| 2014-03-27 | 31.72 |
| 2014-03-26 | 30.64 |
| 2014-03-25 | 29.68 |
| 2014-03-24 | 28.39 |
| 2014-03-21 | 27.42 |
| 2014-03-20 | 26.99 |
| 2014-03-19 | 28.82 |
| 2014-03-18 | 27.42 |
| 2014-03-17 | 27.64 |
| 2014-03-14 | 28.28 |
| 2014-03-13 | 29.78 |
| 2014-03-12 | 29.46 |
| 2014-03-11 | 31.72 |
| 2014-03-10 | 30.32 |
| 2014-03-07 | 31.18 |
| 2014-03-06 | 30.97 |
| 2014-03-05 | 31.39 |
| 2014-03-04 | 31.81 |
| 2014-03-03 | 31.81 |
| 2014-02-28 | 32.65 |
| 2014-02-27 | 32.76 |
| 2014-02-26 | 31.60 |
| 2014-02-25 | 32.87 |
| 2014-02-24 | 31.81 |
| 2014-02-21 | 31.18 |
| 2014-02-20 | 29.28 |
| 2014-02-19 | 30.97 |
| 2014-02-18 | 30.86 |
| 2014-02-17 | 28.96 |
| 2014-02-14 | 29.28 |
| 2014-02-13 | 28.65 |
| 2014-02-12 | 27.91 |
| 2014-02-11 | 26.64 |
| 2014-02-10 | 25.48 |
| 2014-02-07 | 24.54 |
| 2014-02-06 | 24.22 |
| 2014-02-05 | 24.96 |
| 2014-02-04 | 26.75 |
| 2014-01-30 | 28.12 |
| 2014-01-29 | 28.75 |
| 2014-01-28 | 27.59 |
| 2014-01-27 | 27.91 |
| 2014-01-24 | 29.17 |
| 2014-01-23 | 30.02 |
| 2014-01-22 | 30.86 |
| 2014-01-21 | 30.33 |
| 2014-01-20 | 29.49 |
| 2014-01-17 | 31.07 |
| 2014-01-16 | 29.49 |
| 2014-01-15 | 29.39 |
| 2014-01-14 | 29.07 |
| 2014-01-13 | 29.17 |
| 2014-01-10 | 29.49 |
| 2014-01-09 | 29.39 |
| 2014-01-08 | 30.55 |
| 2014-01-07 | 29.91 |
| 2014-01-06 | 30.23 |
| 2014-01-03 | 30.55 |
| 2014-01-02 | 32.97 |
| 2013-12-31 | 32.55 |
| 2013-12-30 | 32.34 |
| 2013-12-27 | 32.44 |
| 2013-12-24 | 32.34 |
| 2013-12-23 | 31.81 |
| 2013-12-20 | 31.71 |
| 2013-12-19 | 29.91 |
| 2013-12-18 | 29.81 |
| 2013-12-17 | 30.76 |
| 2013-12-16 | 30.44 |
| 2013-12-13 | 30.86 |
| 2013-12-12 | 31.18 |
| 2013-12-11 | 31.28 |
| 2013-12-10 | 33.50 |
| 2013-12-09 | 33.50 |
| 2013-12-06 | 32.97 |
| 2013-12-05 | 33.08 |
| 2013-12-04 | 33.92 |
| 2013-12-03 | 34.24 |
| 2013-12-02 | 34.55 |
| 2013-11-29 | 33.39 |
| 2013-11-28 | 33.50 |
| 2013-11-27 | 33.50 |
| 2013-11-26 | 34.13 |
| 2013-11-25 | 32.76 |
| 2013-11-22 | 33.29 |
| 2013-11-21 | 32.76 |
| 2013-11-20 | 32.44 |
| 2013-11-19 | 31.18 |
| 2013-11-18 | 32.34 |
| 2013-11-15 | 31.81 |
| 2013-11-14 | 31.39 |
| 2013-11-13 | 31.92 |
| 2013-11-12 | 33.50 |
| 2013-11-11 | 35.50 |
| 2013-11-08 | 32.97 |
| 2013-11-07 | 32.44 |
| 2013-11-06 | 34.03 |
| 2013-11-05 | 34.55 |
| 2013-11-04 | 34.87 |
| 2013-11-01 | 35.50 |
| 2013-10-31 | 36.03 |
| 2013-10-30 | 35.82 |
| 2013-10-29 | 34.45 |
| 2013-10-28 | 34.03 |
| 2013-10-25 | 34.13 |
| 2013-10-24 | 34.66 |
| 2013-10-23 | 35.71 |
| 2013-10-22 | 34.76 |
| 2013-10-21 | 34.66 |
| 2013-10-18 | 34.24 |
| 2013-10-17 | 33.40 |
| 2013-10-16 | 34.14 |
| 2013-10-15 | 34.14 |
| 2013-10-11 | 33.51 |
| 2013-10-10 | 32.67 |
| 2013-10-09 | 32.99 |
| 2013-10-08 | 33.82 |
| 2013-10-07 | 32.78 |
| 2013-10-04 | 33.30 |
| 2013-10-03 | 33.09 |
| 2013-10-02 | 33.19 |
| 2013-09-30 | 32.25 |
| 2013-09-27 | 32.57 |
| 2013-09-26 | 32.67 |
| 2013-09-25 | 32.78 |
| 2013-09-24 | 32.15 |
| 2013-09-23 | 32.36 |
| 2013-09-19 | 33.40 |
| 2013-09-18 | 32.99 |
| 2013-09-17 | 32.46 |
| 2013-09-16 | 32.78 |
| 2013-09-13 | 32.25 |
| 2013-09-12 | 31.63 |
| 2013-09-11 | 31.73 |
| 2013-09-10 | 31.42 |
| 2013-09-09 | 30.27 |
| 2013-09-06 | 30.37 |
| 2013-09-05 | 30.79 |
| 2013-09-04 | 29.64 |
| 2013-09-03 | 29.43 |
| 2013-09-02 | 28.07 |
| 2013-08-30 | 25.98 |
| 2013-08-29 | 25.77 |
| 2013-08-28 | 25.25 |
| 2013-08-27 | 27.24 |
| 2013-08-26 | 27.97 |
| 2013-08-23 | 26.61 |
| 2013-08-22 | 26.71 |
| 2013-08-21 | 25.56 |
| 2013-08-20 | 27.24 |
| 2013-08-19 | 29.33 |
| 2013-08-16 | 30.89 |
| 2013-08-15 | 30.38 |
| 2013-08-13 | 30.58 |
| 2013-08-12 | 28.41 |
| 2013-08-09 | 26.85 |
| 2013-08-08 | 26.33 |
| 2013-08-07 | 24.88 |
| 2013-08-06 | 25.40 |
| 2013-08-05 | 25.92 |
| 2013-08-02 | 25.19 |
| 2013-08-01 | 24.16 |
| 2013-07-31 | 23.02 |
| 2013-07-30 | 22.91 |
| 2013-07-29 | 23.12 |
| 2013-07-26 | 23.23 |
| 2013-07-25 | 23.23 |
| 2013-07-24 | 23.12 |
| 2013-07-23 | 22.29 |
| 2013-07-22 | 19.18 |
| 2013-07-19 | 20.01 |
| 2013-07-18 | 20.22 |
| 2013-07-17 | 21.15 |
| 2013-07-16 | 20.43 |
| 2013-07-15 | 21.05 |
| 2013-07-12 | 21.67 |
| 2013-07-11 | 22.19 |
| 2013-07-10 | 18.77 |
| 2013-07-09 | 18.56 |
| 2013-07-08 | 18.04 |
| 2013-07-05 | 20.63 |
| 2013-07-04 | 16.59 |
| 2013-07-03 | 16.59 |
| 2013-07-02 | 18.46 |
| 2013-06-28 | 18.87 |
| 2013-06-27 | 17.01 |
| 2013-06-26 | 18.04 |
| 2013-06-25 | 15.45 |
| 2013-06-24 | 15.76 |
| 2013-06-21 | 18.56 |
| 2013-06-20 | 19.49 |
| 2013-06-19 | 22.19 |
| 2013-06-18 | 22.81 |
| 2013-06-17 | 24.05 |
| 2013-06-14 | 21.67 |
| 2013-06-13 | 20.63 |
| 2013-06-11 | 21.26 |
| 2013-06-10 | 23.12 |
| 2013-06-07 | 23.43 |
| 2013-06-06 | 24.78 |
| 2013-06-05 | 26.96 |
| 2013-06-04 | 28.61 |
| 2013-06-03 | 28.72 |
| 2013-05-31 | 29.55 |
| 2013-05-30 | 31.00 |
| 2013-05-29 | 30.79 |
| 2013-05-28 | 33.07 |
| 2013-05-27 | 32.66 |
| 2013-05-24 | 31.52 |
| 2013-05-23 | 31.62 |
| 2013-05-22 | 33.38 |
| 2013-05-21 | 34.00 |
| 2013-05-20 | 35.87 |
| 2013-05-16 | 33.81 |
| 2013-05-15 | 33.20 |
| 2013-05-14 | 32.99 |
| 2013-05-13 | 32.79 |
| 2013-05-10 | 34.12 |
| 2013-05-09 | 33.30 |
| 2013-05-08 | 33.51 |
| 2013-05-07 | 32.58 |
| 2013-05-06 | 32.89 |
| 2013-05-03 | 32.37 |
| 2013-05-02 | 32.37 |
| 2013-04-30 | 33.40 |
| 2013-04-29 | 32.48 |
| 2013-04-26 | 32.27 |
| 2013-04-25 | 31.55 |
| 2013-04-24 | 30.94 |
| 2013-04-23 | 27.85 |
| 2013-04-22 | 28.47 |
| 2013-04-19 | 28.26 |
| 2013-04-18 | 26.31 |
| 2013-04-17 | 27.65 |
| 2013-04-16 | 26.41 |
| 2013-04-15 | 27.03 |
| 2013-04-12 | 28.57 |
| 2013-04-11 | 27.96 |
| 2013-04-10 | 26.41 |
| 2013-04-09 | 25.90 |
| 2013-04-08 | 25.90 |
| 2013-04-05 | 26.93 |
| 2013-04-03 | 28.98 |
| 2013-04-02 | 28.57 |
| 2013-03-28 | 27.96 |
| 2013-03-27 | 28.06 |
| 2013-03-26 | 27.34 |
| 2013-03-25 | 27.34 |
| 2013-03-22 | 27.24 |
| 2013-03-21 | 27.96 |
| 2013-03-20 | 26.72 |
| 2013-03-19 | 28.06 |
| 2013-03-18 | 28.16 |
| 2013-03-15 | 30.63 |
| 2013-03-14 | 32.45 |
| 2013-03-13 | 29.92 |
| 2013-03-12 | 31.03 |
| 2013-03-11 | 32.55 |
| 2013-03-08 | 31.54 |
| 2013-03-07 | 30.32 |
| 2013-03-06 | 30.53 |
| 2013-03-05 | 29.01 |
| 2013-03-04 | 27.09 |
| 2013-03-01 | 27.69 |
| 2013-02-28 | 26.88 |
| 2013-02-27 | 25.06 |
| 2013-02-26 | 24.25 |
| 2013-02-25 | 25.77 |
| 2013-02-22 | 27.29 |
| 2013-02-21 | 27.29 |
| 2013-02-20 | 28.81 |
| 2013-02-19 | 27.59 |
| 2013-02-18 | 27.09 |
| 2013-02-15 | 27.69 |
| 2013-02-14 | 28.00 |
| 2013-02-08 | 28.40 |
| 2013-02-07 | 27.19 |
| 2013-02-06 | 28.10 |
| 2013-02-05 | 25.57 |
| 2013-02-04 | 28.10 |
| 2013-02-01 | 28.71 |
| 2013-01-31 | 28.50 |
| 2013-01-30 | 28.10 |
| 2013-01-29 | 27.39 |
| 2013-01-28 | 27.39 |
| 2013-01-25 | 25.97 |
| 2013-01-24 | 24.86 |
| 2013-01-23 | 23.75 |
| 2013-01-22 | 21.22 |
| 2013-01-21 | 21.02 |
| 2013-01-18 | 20.81 |
| 2013-01-17 | 20.41 |
| 2013-01-16 | 20.21 |
| 2013-01-15 | 20.41 |
| 2013-01-14 | 20.41 |
| 2013-01-11 | 20.81 |
| 2013-01-10 | 20.41 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 20.31 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 20.91 |
| 2013-01-03 | 20.71 |
| 2013-01-02 | 20.91 |
| 2012-12-31 | 20.10 |
| 2012-12-28 | 19.90 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 20.21 |
| 2012-12-20 | 19.50 |
| 2012-12-19 | 18.99 |
| 2012-12-18 | 19.09 |
| 2012-12-17 | 19.50 |
| 2012-12-14 | 19.30 |
| 2012-12-13 | 18.99 |
| 2012-12-12 | 19.50 |
| 2012-12-11 | 19.60 |
| 2012-12-10 | 20.21 |
| 2012-12-07 | 19.40 |
| 2012-12-06 | 20.41 |
| 2012-12-05 | 20.21 |
| 2012-12-04 | 18.38 |
| 2012-12-03 | 19.30 |
| 2012-11-30 | 19.80 |
| 2012-11-29 | 19.50 |
| 2012-11-28 | 18.28 |
| 2012-11-27 | 18.79 |
| 2012-11-26 | 18.49 |
| 2012-11-23 | 18.89 |
| 2012-11-22 | 18.18 |
| 2012-11-21 | 16.97 |
| 2012-11-20 | 15.65 |
| 2012-11-19 | 16.87 |
| 2012-11-16 | 16.26 |
| 2012-11-15 | 15.85 |
| 2012-11-14 | 17.07 |
| 2012-11-13 | 15.65 |
| 2012-11-12 | 16.46 |
| 2012-11-09 | 17.07 |
| 2012-11-08 | 19.30 |
| 2012-11-07 | 20.91 |
| 2012-11-06 | 20.51 |
| 2012-11-05 | 20.41 |
| 2012-11-02 | 20.31 |
| 2012-11-01 | 20.10 |
| 2012-10-31 | 20.41 |
| 2012-10-30 | 20.51 |
| 2012-10-29 | 20.41 |
| 2012-10-26 | 20.51 |
| 2012-10-25 | 21.32 |
| 2012-10-24 | 20.71 |
| 2012-10-22 | 20.00 |
| 2012-10-19 | 19.80 |
| 2012-10-18 | 19.80 |
| 2012-10-17 | 19.80 |
| 2012-10-16 | 19.40 |
| 2012-10-15 | 18.90 |
| 2012-10-12 | 18.70 |
| 2012-10-11 | 18.30 |
| 2012-10-10 | 18.50 |
| 2012-10-09 | 18.90 |
| 2012-10-08 | 18.80 |
| 2012-10-05 | 19.20 |
| 2012-10-04 | 18.90 |
| 2012-10-03 | 19.80 |
| 2012-09-28 | 19.20 |
| 2012-09-27 | 18.30 |
| 2012-09-26 | 17.60 |
| 2012-09-25 | 17.70 |
| 2012-09-24 | 17.20 |
| 2012-09-21 | 16.39 |
| 2012-09-20 | 16.49 |
| 2012-09-19 | 17.40 |
| 2012-09-18 | 16.59 |
| 2012-09-17 | 15.19 |
| 2012-09-14 | 14.49 |
| 2012-09-13 | 13.39 |
| 2012-09-12 | 13.69 |
| 2012-09-11 | 12.79 |
| 2012-09-10 | 12.79 |
| 2012-09-07 | 11.98 |
| 2012-09-06 | 10.38 |
| 2012-09-05 | 10.38 |
| 2012-09-04 | 10.98 |
| 2012-09-03 | 11.18 |
| 2012-08-31 | 10.68 |
| 2012-08-30 | 10.28 |
| 2012-08-29 | 11.28 |
| 2012-08-28 | 10.78 |
| 2012-08-27 | 11.28 |
| 2012-08-24 | 10.48 |
| 2012-08-23 | 11.28 |
| 2012-08-22 | 10.68 |
| 2012-08-21 | 11.58 |
| 2012-08-20 | 11.68 |
| 2012-08-17 | 12.18 |
| 2012-08-16 | 11.48 |
| 2012-08-15 | 10.88 |
| 2012-08-14 | 11.28 |
| 2012-08-13 | 10.18 |
| 2012-08-10 | 10.98 |
| 2012-08-09 | 11.18 |
| 2012-08-08 | 8.90 |
| 2012-08-07 | 8.50 |
| 2012-08-06 | 8.10 |
| 2012-08-03 | 7.61 |
| 2012-08-02 | 7.80 |
| 2012-08-01 | 8.00 |
| 2012-07-31 | 7.11 |
| 2012-07-30 | 6.81 |
| 2012-07-27 | 6.12 |
| 2012-07-26 | 4.63 |
| 2012-07-25 | 5.22 |
| 2012-07-24 | 4.53 |
| 2012-07-23 | 5.22 |
| 2012-07-20 | 7.01 |
| 2012-07-19 | 6.81 |
| 2012-07-18 | 5.82 |
| 2012-07-17 | 6.02 |
| 2012-07-16 | 5.02 |
| 2012-07-13 | 5.02 |
| 2012-07-12 | 5.02 |
| 2012-07-11 | 5.92 |
| 2012-07-10 | 6.31 |
| 2012-07-09 | 6.51 |
| 2012-07-06 | 6.31 |
| 2012-07-05 | 6.02 |
| 2012-07-04 | 5.72 |
| 2012-07-03 | 6.41 |
| 2012-06-29 | 5.22 |
| 2012-06-28 | 4.63 |
| 2012-06-27 | 4.73 |
| 2012-06-26 | 3.04 |
| 2012-06-25 | 2.25 |
| 2012-06-22 | 2.25 |
| 2012-06-21 | 2.84 |
| 2012-06-20 | 3.14 |
| 2012-06-19 | 2.54 |
| 2012-06-18 | 3.34 |
| 2012-06-15 | 2.94 |
| 2012-06-14 | 1.85 |
| 2012-06-13 | 2.44 |
| 2012-06-12 | 0.76 |
| 2012-06-11 | 0.66 |
| 2012-06-08 | -0.88 |
| 2012-06-07 | -0.14 |
| 2012-06-06 | -0.34 |
| 2012-06-05 | -0.63 |
| 2012-06-04 | -1.23 |
| 2012-06-01 | -0.73 |
| 2012-05-31 | -0.44 |
| 2012-05-30 | -0.34 |
| 2012-05-29 | 1.25 |
| 2012-05-28 | 0.46 |
| 2012-05-25 | 0.66 |
| 2012-05-24 | -0.04 |
| 2012-05-23 | -0.73 |
| 2012-05-22 | 0.06 |
| 2012-05-21 | 0.56 |
| 2012-05-18 | 1.35 |
| 2012-05-17 | 1.25 |
| 2012-05-16 | 2.34 |
| 2012-05-15 | 4.63 |
| 2012-05-14 | 2.84 |
| 2012-05-11 | 2.84 |
| 2012-05-10 | 3.82 |
| 2012-05-09 | 4.61 |
| 2012-05-08 | 4.51 |
| 2012-05-07 | 3.63 |
| 2012-05-04 | 5.59 |
| 2012-05-03 | 5.59 |
| 2012-05-02 | 5.89 |
| 2012-04-30 | 4.71 |
| 2012-04-27 | 3.72 |
| 2012-04-26 | 3.23 |
| 2012-04-25 | 2.74 |
| 2012-04-24 | 2.25 |
| 2012-04-23 | 2.05 |
| 2012-04-20 | 3.23 |
| 2012-04-19 | 3.23 |
| 2012-04-18 | 2.74 |
| 2012-04-17 | 2.35 |
| 2012-04-16 | 1.96 |
| 2012-04-13 | 1.86 |
| 2012-04-12 | -0.20 |
| 2012-04-11 | -1.19 |
| 2012-04-10 | -0.89 |
| 2012-04-05 | 0.19 |
| 2012-04-03 | 0.78 |
| 2012-04-02 | 0.88 |
| 2012-03-30 | 1.37 |
| 2012-03-29 | 2.64 |
| 2012-03-28 | 3.33 |
| 2012-03-27 | 3.23 |
| 2012-03-26 | 1.47 |
| 2012-03-23 | 1.66 |
| 2012-03-22 | 2.15 |
| 2012-03-21 | 0.88 |
| 2012-03-20 | 1.56 |
| 2012-03-19 | 1.96 |
| 2012-03-16 | 2.15 |
| 2012-03-15 | 2.74 |
| 2012-03-14 | 2.05 |
| 2012-03-13 | 2.84 |
| 2012-03-12 | 3.04 |
| 2012-03-09 | 4.90 |
| 2012-03-08 | 4.71 |
| 2012-03-07 | 3.55 |
| 2012-03-06 | 3.26 |
| 2012-03-05 | 3.36 |
| 2012-03-02 | 3.75 |
| 2012-03-01 | 4.23 |
| 2012-02-29 | 4.81 |
| 2012-02-28 | 2.97 |
| 2012-02-27 | -2.05 |
| 2012-02-24 | -0.50 |
| 2012-02-23 | -1.37 |
| 2012-02-22 | -1.08 |
| 2012-02-21 | -1.37 |
| 2012-02-20 | -1.47 |
| 2012-02-17 | -0.89 |
| 2012-02-16 | -1.56 |
| 2012-02-15 | -0.98 |
| 2012-02-14 | -3.40 |
| 2012-02-13 | -2.33 |
| 2012-02-10 | -3.30 |
| 2012-02-09 | -1.56 |
| 2012-02-08 | -1.27 |
| 2012-02-07 | -2.33 |
| 2012-02-06 | -2.91 |
| 2012-02-03 | -2.91 |
| 2012-02-02 | -3.78 |
| 2012-02-01 | -3.40 |
| 2012-01-31 | -3.40 |
| 2012-01-30 | -2.43 |
| 2012-01-27 | -1.18 |
| 2012-01-26 | -2.05 |
| 2012-01-20 | -4.07 |
| 2012-01-19 | -5.47 |
| 2012-01-18 | -6.68 |
| 2012-01-17 | -8.13 |
| 2012-01-16 | -9.62 |
| 2012-01-13 | -9.96 |
| 2012-01-12 | -9.96 |
| 2012-01-11 | -10.63 |
| 2012-01-10 | -9.91 |
| 2012-01-09 | -9.14 |
| 2012-01-06 | -10.34 |
| 2012-01-05 | -9.38 |
| 2012-01-04 | -9.28 |
| 2012-01-03 | -9.57 |
| 2011-12-30 | -11.07 |
| 2011-12-29 | -10.88 |
| 2011-12-28 | -10.59 |
| 2011-12-23 | -10.15 |
| 2011-12-22 | -10.83 |
| 2011-12-21 | -10.83 |
| 2011-12-20 | -11.65 |
| 2011-12-19 | -11.31 |
| 2011-12-16 | -10.34 |
| 2011-12-15 | -11.60 |
| 2011-12-14 | -9.91 |
| 2011-12-13 | -10.88 |
| 2011-12-12 | -10.25 |
| 2011-12-09 | -10.44 |
| 2011-12-08 | -9.28 |
| 2011-12-07 | -8.41 |
| 2011-12-06 | -9.77 |
| 2011-12-05 | -8.95 |
| 2011-12-02 | -8.70 |
| 2011-12-01 | -6.92 |
| 2011-11-30 | -9.77 |
| 2011-11-29 | -9.86 |
| 2011-11-28 | -9.57 |
| 2011-11-25 | -11.21 |
| 2011-11-24 | -9.52 |
| 2011-11-23 | -11.17 |
| 2011-11-22 | -10.88 |
| 2011-11-21 | -11.99 |
| 2011-11-18 | -10.20 |
| 2011-11-17 | -9.10 |
| 2011-11-16 | -8.15 |
| 2011-11-15 | -5.86 |
| 2011-11-14 | -6.53 |
| 2011-11-11 | -8.01 |
| 2011-11-10 | -8.34 |
| 2011-11-09 | -5.38 |
| 2011-11-08 | -5.91 |
| 2011-11-07 | -4.86 |
| 2011-11-04 | -5.53 |
| 2011-11-03 | -6.91 |
| 2011-11-02 | -5.14 |
| 2011-11-01 | -5.10 |
| 2011-10-31 | -3.48 |
| 2011-10-28 | -2.52 |
| 2011-10-27 | -5.05 |
| 2011-10-26 | -6.62 |
| 2011-10-25 | -7.53 |
| 2011-10-24 | -7.77 |
| 2011-10-21 | -10.20 |
| 2011-10-20 | -10.39 |
| 2011-10-19 | -8.67 |
| 2011-10-18 | -9.53 |
| 2011-10-17 | -4.72 |
| 2011-10-14 | -7.24 |
| 2011-10-13 | -6.67 |
| 2011-10-12 | -9.53 |
| 2011-10-11 | -10.92 |
| 2011-10-10 | -11.39 |
| 2011-10-07 | -11.54 |
| 2011-10-06 | -15.11 |
| 2011-10-04 | -19.26 |
| 2011-10-03 | -14.64 |
| 2011-09-30 | -12.39 |
| 2011-09-28 | -9.01 |
| 2011-09-27 | -4.62 |
| 2011-09-26 | -5.96 |
| 2011-09-23 | -4.62 |
| 2011-09-22 | -3.38 |
| 2011-09-21 | 0.15 |
| 2011-09-20 | 0.15 |
| 2011-09-19 | -0.42 |
| 2011-09-16 | 0.05 |
| 2011-09-15 | 0.05 |
| 2011-09-14 | 0.05 |
| 2011-09-12 | 1.29 |
| 2011-09-09 | 4.54 |
| 2011-09-08 | 4.73 |
| 2011-09-07 | 5.20 |
| 2011-09-06 | 3.68 |
| 2011-09-05 | 5.30 |
| 2011-09-02 | 7.30 |
| 2011-09-01 | 7.59 |
| 2011-08-31 | 9.40 |
| 2011-08-30 | 7.30 |
| 2011-08-29 | 5.97 |
| 2011-08-26 | 5.20 |
| 2011-08-25 | 6.06 |
| 2011-08-24 | 5.01 |
| 2011-08-23 | 5.97 |
| 2011-08-22 | 4.63 |
| 2011-08-19 | 3.11 |
| 2011-08-18 | 5.97 |
| 2011-08-17 | 6.63 |
| 2011-08-16 | 6.44 |
| 2011-08-15 | 7.11 |
| 2011-08-12 | 6.44 |
| 2011-08-11 | 6.16 |
| 2011-08-10 | 6.82 |
| 2011-08-09 | 5.78 |
| 2011-08-08 | 9.47 |
| 2011-08-05 | 10.22 |
| 2011-08-04 | 13.81 |
| 2011-08-03 | 13.72 |
| 2011-08-02 | 15.04 |
| 2011-08-01 | 16.74 |
| 2011-07-29 | 15.70 |
| 2011-07-28 | 15.79 |
| 2011-07-27 | 15.51 |
| 2011-07-26 | 15.79 |
| 2011-07-25 | 15.32 |
| 2011-07-22 | 15.70 |
| 2011-07-21 | 14.57 |
| 2011-07-20 | 14.76 |
| 2011-07-19 | 15.23 |
| 2011-07-18 | 14.38 |
| 2011-07-15 | 15.04 |
| 2011-07-14 | 14.38 |
| 2011-07-13 | 14.57 |
| 2011-07-12 | 14.19 |
| 2011-07-11 | 16.08 |
| 2011-07-08 | 17.21 |
| 2011-07-07 | 16.74 |
| 2011-07-06 | 16.64 |
| 2011-07-05 | 16.64 |
| 2011-07-04 | 17.02 |
| 2011-06-30 | 17.40 |
| 2011-06-29 | 15.79 |
| 2011-06-28 | 15.42 |
| 2011-06-27 | 14.57 |
| 2011-06-24 | 15.32 |
| 2011-06-23 | 15.42 |
| 2011-06-22 | 13.81 |
| 2011-06-21 | 14.47 |
| 2011-06-20 | 13.72 |
| 2011-06-17 | 14.66 |
| 2011-06-16 | 15.79 |
| 2011-06-15 | 16.17 |
| 2011-06-14 | 16.27 |
| 2011-06-13 | 16.17 |
| 2011-06-10 | 14.94 |
| 2011-06-09 | 15.42 |
| 2011-06-08 | 15.32 |
| 2011-06-07 | 14.94 |
| 2011-06-03 | 14.85 |
| 2011-06-02 | 15.70 |
| 2011-06-01 | 17.31 |
| 2011-05-31 | 17.78 |
| 2011-05-30 | 16.93 |
| 2011-05-27 | 17.12 |
| 2011-05-26 | 16.83 |
| 2011-05-25 | 16.64 |
| 2011-05-24 | 15.23 |
| 2011-05-23 | 15.89 |
| 2011-05-20 | 17.02 |
| 2011-05-19 | 16.55 |
| 2011-05-18 | 15.13 |
| 2011-05-17 | 14.19 |
| 2011-05-16 | 13.62 |
| 2011-05-13 | 14.00 |
| 2011-05-12 | 13.25 |
| 2011-05-11 | 13.34 |
| 2011-05-09 | 13.81 |
| 2011-05-06 | 12.87 |
| 2011-05-05 | 13.06 |
| 2011-05-04 | 13.06 |
| 2011-05-03 | 13.72 |
| 2011-04-29 | 13.62 |
| 2011-04-28 | 13.72 |
| 2011-04-27 | 13.62 |
| 2011-04-26 | 13.72 |
| 2011-04-21 | 13.81 |
| 2011-04-20 | 14.18 |
| 2011-04-19 | 14.00 |
| 2011-04-18 | 14.46 |
| 2011-04-15 | 14.46 |
| 2011-04-14 | 14.65 |
| 2011-04-13 | 14.09 |
| 2011-04-12 | 14.65 |
| 2011-04-11 | 17.18 |
| 2011-04-08 | 16.99 |
| 2011-04-07 | 17.55 |
| 2011-04-06 | 18.49 |
| 2011-04-04 | 17.08 |
| 2011-04-01 | 16.43 |
| 2011-03-31 | 17.55 |
| 2011-03-30 | 17.93 |
| 2011-03-29 | 17.18 |
| 2011-03-28 | 16.80 |
| 2011-03-25 | 16.06 |
| 2011-03-24 | 14.00 |
| 2011-03-23 | 14.37 |
| 2011-03-22 | 14.09 |
| 2011-03-21 | 14.46 |
| 2011-03-18 | 13.90 |
| 2011-03-17 | 14.18 |
| 2011-03-16 | 14.37 |
| 2011-03-15 | 14.28 |
| 2011-03-14 | 16.24 |
| 2011-03-11 | 16.43 |
| 2011-03-10 | 18.02 |
| 2011-03-09 | 18.67 |
| 2011-03-08 | 18.57 |
| 2011-03-07 | 15.72 |
| 2011-03-04 | 16.27 |
| 2011-03-03 | 15.07 |
| 2011-03-02 | 15.72 |
| 2011-03-01 | 17.93 |
| 2011-02-28 | 14.52 |
| 2011-02-25 | 15.16 |
| 2011-02-24 | 12.95 |
| 2011-02-23 | 12.21 |
| 2011-02-22 | 12.40 |
| 2011-02-21 | 13.04 |
| 2011-02-18 | 14.33 |
| 2011-02-17 | 12.40 |
| 2011-02-16 | 11.11 |
| 2011-02-15 | 12.49 |
| 2011-02-14 | 14.42 |
| 2011-02-11 | 15.16 |
| 2011-02-10 | 15.72 |
| 2011-02-09 | 18.57 |
| 2011-02-08 | 20.69 |
| 2011-02-07 | 23.46 |
| 2011-02-02 | 23.18 |
| 2011-02-01 | 20.69 |
| 2011-01-31 | 18.57 |
| 2011-01-28 | 19.96 |
| 2011-01-27 | 19.31 |
| 2011-01-26 | 20.05 |
| 2011-01-25 | 19.40 |
| 2011-01-24 | 19.86 |
| 2011-01-21 | 21.43 |
| 2011-01-20 | 21.16 |
| 2011-01-19 | 21.99 |
| 2011-01-18 | 22.54 |
| 2011-01-17 | 22.45 |
| 2011-01-14 | 22.08 |
| 2011-01-13 | 20.51 |
| 2011-01-12 | 21.25 |
| 2011-01-11 | 20.60 |
| 2011-01-10 | 20.69 |
| 2011-01-07 | 23.00 |
| 2011-01-06 | 21.71 |
| 2011-01-05 | 21.80 |
| 2011-01-04 | 19.68 |
| 2011-01-03 | 19.86 |
| 2010-12-31 | 17.84 |
| 2010-12-30 | 19.50 |
| 2010-12-29 | 19.40 |
| 2010-12-28 | 17.38 |
| 2010-12-24 | 18.21 |
| 2010-12-23 | 18.94 |
| 2010-12-22 | 21.16 |
| 2010-12-21 | 20.60 |
| 2010-12-20 | 19.50 |
| 2010-12-17 | 20.33 |
| 2010-12-16 | 18.67 |
| 2010-12-15 | 18.30 |
| 2010-12-14 | 20.51 |
| 2010-12-13 | 19.86 |
| 2010-12-10 | 18.57 |
| 2010-12-09 | 19.03 |
| 2010-12-08 | 18.76 |
| 2010-12-07 | 18.48 |
| 2010-12-06 | 17.74 |
| 2010-12-03 | 18.39 |
| 2010-12-02 | 19.03 |
| 2010-12-01 | 19.59 |
| 2010-11-30 | 17.74 |
| 2010-11-29 | 17.01 |
| 2010-11-26 | 14.06 |
| 2010-11-25 | 15.44 |
| 2010-11-24 | 15.72 |
| 2010-11-23 | 14.33 |
| 2010-11-22 | 16.73 |
| 2010-11-19 | 19.50 |
| 2010-11-18 | 17.65 |
| 2010-11-17 | 12.86 |
| 2010-11-16 | 14.06 |
| 2010-11-15 | 11.75 |
| 2010-11-12 | 11.01 |
| 2010-11-11 | 11.38 |
| 2010-11-10 | 11.56 |
| 2010-11-09 | 11.75 |
| 2010-11-08 | 11.11 |
| 2010-11-05 | 9.10 |
| 2010-11-04 | 7.09 |
| 2010-11-03 | 6.81 |
| 2010-11-02 | 4.99 |
| 2010-11-01 | 4.89 |
| 2010-10-29 | 3.62 |
| 2010-10-28 | 4.99 |
| 2010-10-27 | 4.89 |
| 2010-10-26 | 5.99 |
| 2010-10-25 | 6.27 |
| 2010-10-22 | 6.72 |
| 2010-10-21 | 6.36 |
| 2010-10-20 | 6.27 |
| 2010-10-19 | 6.72 |
| 2010-10-18 | 6.08 |
| 2010-10-15 | 6.17 |
| 2010-10-14 | 7.27 |
| 2010-10-13 | 7.45 |
| 2010-10-12 | 6.63 |
| 2010-10-11 | 7.45 |
| 2010-10-08 | 7.27 |
| 2010-10-07 | 6.81 |
| 2010-10-06 | 6.90 |
| 2010-10-05 | 6.45 |
| 2010-10-04 | 6.72 |
| 2010-09-30 | 4.26 |
| 2010-09-29 | 5.81 |
| 2010-09-28 | 5.08 |
| 2010-09-27 | 4.89 |
| 2010-09-24 | 4.07 |
| 2010-09-22 | 3.25 |
| 2010-09-21 | 3.71 |
| 2010-09-20 | 2.61 |
| 2010-09-17 | 2.34 |
| 2010-09-16 | 1.88 |
| 2010-09-15 | 2.52 |
| 2010-09-14 | 2.34 |
| 2010-09-13 | 2.43 |
| 2010-09-10 | 1.97 |
| 2010-09-09 | 1.79 |
| 2010-09-08 | 0.97 |
| 2010-09-07 | 1.42 |
| 2010-09-06 | 1.24 |
| 2010-09-03 | -0.59 |
| 2010-09-02 | -1.14 |
| 2010-09-01 | -1.59 |
| 2010-08-31 | -2.51 |
| 2010-08-30 | -1.59 |
| 2010-08-27 | -1.14 |
| 2010-08-26 | -2.14 |
| 2010-08-25 | -2.69 |
| 2010-08-24 | -2.05 |
| 2010-08-23 | -1.41 |
| 2010-08-20 | -2.05 |
| 2010-08-19 | -2.05 |
| 2010-08-18 | -1.59 |
| 2010-08-17 | -1.68 |
| 2010-08-16 | -0.86 |
| 2010-08-13 | -2.42 |
| 2010-08-12 | -1.78 |
| 2010-08-11 | -1.41 |
| 2010-08-10 | -0.87 |
| 2010-08-09 | -0.60 |
| 2010-08-06 | 0.03 |
| 2010-08-05 | 0.12 |
| 2010-08-04 | -0.69 |
| 2010-08-03 | -2.23 |
| 2010-08-02 | -1.41 |
| 2010-07-30 | -2.68 |
| 2010-07-29 | -3.13 |
| 2010-07-28 | -3.22 |
| 2010-07-27 | -4.22 |
| 2010-07-26 | -4.31 |
| 2010-07-23 | -4.85 |
| 2010-07-22 | -4.85 |
| 2010-07-21 | -5.21 |
| 2010-07-20 | -5.03 |
| 2010-07-19 | -4.76 |
| 2010-07-16 | -4.22 |
| 2010-07-15 | -4.67 |
| 2010-07-14 | -4.04 |
| 2010-07-13 | -4.58 |
| 2010-07-12 | -4.58 |
| 2010-07-09 | -4.67 |
| 2010-07-08 | -4.85 |
| 2010-07-07 | -5.03 |
| 2010-07-06 | -4.58 |
| 2010-07-05 | -4.85 |
| 2010-07-02 | -5.66 |
| 2010-06-30 | -5.39 |
| 2010-06-29 | -4.94 |
| 2010-06-28 | -4.49 |
| 2010-06-25 | -4.58 |
| 2010-06-24 | -4.31 |
| 2010-06-23 | -4.40 |
| 2010-06-22 | -4.67 |
| 2010-06-21 | -4.67 |
| 2010-06-18 | -5.66 |
| 2010-06-17 | -5.66 |
| 2010-06-15 | -5.12 |
| 2010-06-14 | -5.21 |
| 2010-06-11 | -5.48 |
| 2010-06-10 | -6.21 |
| 2010-06-09 | -7.02 |
| 2010-06-08 | -7.56 |
| 2010-06-07 | -7.74 |
| 2010-06-04 | -6.75 |
| 2010-06-03 | -6.57 |
| 2010-06-02 | -7.20 |
| 2010-06-01 | -7.20 |
| 2010-05-31 | -6.30 |
| 2010-05-28 | -5.39 |
| 2010-05-27 | -6.93 |
| 2010-05-26 | -8.20 |
| 2010-05-25 | -6.48 |
| 2010-05-24 | -5.21 |
| 2010-05-20 | -5.12 |
| 2010-05-19 | -4.85 |
| 2010-05-18 | -4.85 |
| 2010-05-17 | -4.58 |
| 2010-05-14 | -3.67 |
| 2010-05-13 | -3.41 |
| 2010-05-12 | -3.41 |
| 2010-05-11 | -3.85 |
| 2010-05-10 | -4.57 |
| 2010-05-07 | -4.75 |
| 2010-05-06 | -5.20 |
| 2010-05-05 | -4.21 |
| 2010-05-04 | -3.85 |
| 2010-05-03 | -4.21 |
| 2010-04-30 | -4.21 |
| 2010-04-29 | -4.30 |
| 2010-04-28 | -4.39 |
| 2010-04-27 | -4.03 |
| 2010-04-26 | -3.67 |
| 2010-04-23 | -3.85 |
| 2010-04-22 | -3.14 |
| 2010-04-21 | -2.96 |
| 2010-04-20 | -2.87 |
| 2010-04-19 | -2.87 |
| 2010-04-16 | -2.69 |
| 2010-04-15 | -2.42 |
| 2010-04-14 | -1.53 |
| 2010-04-13 | -1.97 |
| 2010-04-12 | -2.15 |
| 2010-04-09 | -2.24 |
| 2010-04-08 | -2.42 |
| 2010-04-07 | -1.88 |
| 2010-04-01 | -2.51 |
| 2010-03-31 | -3.14 |
| 2010-03-30 | -2.78 |
| 2010-03-29 | -1.97 |
| 2010-03-26 | -2.33 |
| 2010-03-25 | -3.32 |
| 2010-03-24 | -3.23 |
| 2010-03-23 | -2.96 |
| 2010-03-22 | -3.23 |
| 2010-03-19 | -2.60 |
| 2010-03-18 | -2.06 |
| 2010-03-17 | -1.79 |
| 2010-03-16 | -2.42 |
| 2010-03-15 | -2.33 |
| 2010-03-12 | -1.62 |
| 2010-03-11 | -1.35 |
| 2010-03-10 | -1.79 |
| 2010-03-09 | -1.88 |
| 2010-03-08 | -2.49 |
| 2010-03-05 | -3.64 |
| 2010-03-04 | -4.25 |
| 2010-03-03 | -4.34 |
| 2010-03-02 | -4.08 |
| 2010-03-01 | 1.12 |
| 2010-02-26 | -0.12 |
| 2010-02-25 | -0.20 |
| 2010-02-24 | -1.00 |
| 2010-02-23 | -1.79 |
| 2010-02-22 | -2.58 |
| 2010-02-19 | -3.99 |
| 2010-02-18 | -3.02 |
| 2010-02-17 | -3.28 |
| 2010-02-12 | -3.64 |
| 2010-02-11 | -3.72 |
| 2010-02-10 | -4.08 |
| 2010-02-09 | -3.90 |
| 2010-02-08 | -5.22 |
| 2010-02-05 | -5.31 |
| 2010-02-04 | -4.08 |
| 2010-02-03 | -3.46 |
| 2010-02-02 | -3.55 |
| 2010-02-01 | -3.81 |
| 2010-01-29 | -3.99 |
| 2010-01-28 | -3.20 |
| 2010-01-27 | -3.64 |
| 2010-01-26 | -3.11 |
| 2010-01-25 | -1.52 |
| 2010-01-22 | -0.91 |
| 2010-01-21 | -0.03 |
| 2010-01-20 | 1.12 |
| 2010-01-19 | 0.85 |
| 2010-01-18 | 0.15 |
| 2010-01-15 | -0.38 |
| 2010-01-14 | 0.15 |
| 2010-01-13 | -0.29 |
| 2010-01-12 | 0.68 |
| 2010-01-11 | 0.76 |
| 2010-01-08 | 0.68 |
| 2010-01-07 | 1.47 |
| 2010-01-06 | 1.47 |
| 2010-01-05 | 1.29 |
| 2010-01-04 | 0.32 |
| 2009-12-31 | 0.94 |
| 2009-12-30 | 0.50 |
| 2009-12-29 | 0.15 |
| 2009-12-28 | 0.15 |
| 2009-12-24 | -0.12 |
| 2009-12-23 | -1.08 |
| 2009-12-22 | -1.70 |
| 2009-12-21 | -2.23 |
| 2009-12-18 | -1.35 |
| 2009-12-17 | -0.56 |
| 2009-12-16 | 0.94 |
| 2009-12-15 | 0.94 |
| 2009-12-14 | 0.76 |
| 2009-12-11 | 0.06 |
| 2009-12-10 | 0.76 |
| 2009-12-09 | 0.15 |
| 2009-12-08 | 2.17 |
| 2009-12-07 | 2.35 |
| 2009-12-04 | 2.61 |
| 2009-12-03 | 2.79 |
| 2009-12-02 | 2.26 |
| 2009-12-01 | 1.82 |
| 2009-11-30 | -0.20 |
| 2009-11-27 | -1.70 |
| 2009-11-26 | 1.47 |
| 2009-11-25 | 1.73 |
| 2009-11-24 | 1.64 |
| 2009-11-23 | 2.08 |
| 2009-11-20 | 1.12 |
| 2009-11-19 | 0.50 |
| 2009-11-18 | 1.56 |
| 2009-11-17 | 2.44 |
| 2009-11-16 | 2.79 |
| 2009-11-13 | 1.20 |
| 2009-11-12 | 1.64 |
| 2009-11-11 | 2.34 |
| 2009-11-10 | 1.64 |
| 2009-11-09 | 0.77 |
| 2009-11-06 | -0.80 |
| 2009-11-05 | -1.84 |
| 2009-11-04 | -1.75 |
| 2009-11-03 | -2.89 |
| 2009-11-02 | -3.24 |
| 2009-10-30 | -2.80 |
| 2009-10-29 | -4.11 |
| 2009-10-28 | -3.50 |
| 2009-10-27 | -3.24 |
| 2009-10-23 | -3.06 |
| 2009-10-22 | -3.93 |
| 2009-10-21 | -3.06 |
| 2009-10-20 | -3.24 |
| 2009-10-19 | -3.67 |
| 2009-10-16 | -3.06 |
| 2009-10-15 | -2.19 |
| 2009-10-14 | -1.75 |
| 2009-10-13 | -3.67 |
| 2009-10-12 | -4.02 |
| 2009-10-09 | -3.06 |
| 2009-10-08 | -2.89 |
| 2009-10-07 | -4.02 |
| 2009-10-06 | -3.93 |
| 2009-10-05 | -3.50 |
| 2009-10-02 | -3.67 |
| 2009-09-30 | -2.63 |
| 2009-09-29 | -4.11 |
| 2009-09-28 | -4.37 |
| 2009-09-25 | -4.11 |
| 2009-09-24 | -4.02 |
| 2009-09-23 | -2.71 |
| 2009-09-22 | -2.45 |
| 2009-09-21 | -1.58 |
| 2009-09-18 | -0.45 |
| 2009-09-17 | -0.88 |
| 2009-09-16 | -0.80 |
| 2009-09-15 | -1.58 |
| 2009-09-14 | -2.02 |
| 2009-09-11 | -0.97 |
| 2009-09-10 | -0.36 |
| 2009-09-09 | -0.80 |
| 2009-09-08 | -0.97 |
| 2009-09-07 | -2.28 |
| 2009-09-04 | -2.98 |
| 2009-09-03 | -4.11 |
| 2009-09-02 | -4.89 |
| 2009-09-01 | -4.54 |
| 2009-08-31 | -4.02 |
| 2009-08-28 | -2.54 |
| 2009-08-27 | -2.98 |
| 2009-08-26 | -1.75 |
| 2009-08-25 | -1.49 |
| 2009-08-24 | -0.80 |
| 2009-08-21 | -1.93 |
| 2009-08-20 | -1.23 |
| 2009-08-19 | -1.93 |
| 2009-08-18 | -0.62 |
| 2009-08-17 | -0.27 |
| 2009-08-14 | 1.21 |
| 2009-08-13 | 1.21 |
| 2009-08-12 | 0.52 |
| 2009-08-11 | 1.21 |
| 2009-08-10 | 2.42 |
| 2009-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy