Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-02 | 188.92 |
| 2025-09-30 | 199.17 |
| 2025-09-29 | 193.45 |
| 2025-09-26 | 191.68 |
| 2025-09-25 | 189.91 |
| 2025-09-24 | 196.41 |
| 2025-09-23 | 197.59 |
| 2025-09-22 | 203.30 |
| 2025-09-19 | 210.79 |
| 2025-09-18 | 210.20 |
| 2025-09-17 | 217.48 |
| 2025-09-16 | 217.29 |
| 2025-09-15 | 218.66 |
| 2025-09-12 | 224.38 |
| 2025-09-11 | 220.04 |
| 2025-09-10 | 221.62 |
| 2025-09-09 | 217.68 |
| 2025-09-08 | 207.65 |
| 2025-09-05 | 206.28 |
| 2025-09-04 | 200.41 |
| 2025-09-03 | 201.19 |
| 2025-09-02 | 203.15 |
| 2025-09-01 | 208.62 |
| 2025-08-29 | 198.84 |
| 2025-08-28 | 198.06 |
| 2025-08-27 | 197.28 |
| 2025-08-26 | 204.12 |
| 2025-08-25 | 210.58 |
| 2025-08-22 | 207.65 |
| 2025-08-21 | 209.41 |
| 2025-08-20 | 209.21 |
| 2025-08-19 | 208.62 |
| 2025-08-18 | 213.90 |
| 2025-08-15 | 223.68 |
| 2025-08-14 | 217.23 |
| 2025-08-13 | 210.97 |
| 2025-08-12 | 203.73 |
| 2025-08-11 | 196.69 |
| 2025-08-08 | 191.22 |
| 2025-08-07 | 189.46 |
| 2025-08-06 | 180.46 |
| 2025-08-05 | 183.20 |
| 2025-08-04 | 182.22 |
| 2025-08-01 | 179.68 |
| 2025-07-31 | 182.12 |
| 2025-07-30 | 192.88 |
| 2025-07-29 | 194.83 |
| 2025-07-28 | 195.32 |
| 2025-07-25 | 192.88 |
| 2025-07-24 | 189.46 |
| 2025-07-23 | 189.46 |
| 2025-07-22 | 185.54 |
| 2025-07-21 | 182.12 |
| 2025-07-18 | 177.23 |
| 2025-07-17 | 176.25 |
| 2025-07-16 | 178.21 |
| 2025-07-15 | 184.08 |
| 2025-07-14 | 188.48 |
| 2025-07-11 | 187.99 |
| 2025-07-10 | 194.35 |
| 2025-07-09 | 180.66 |
| 2025-07-08 | 176.25 |
| 2025-07-07 | 178.70 |
| 2025-07-04 | 169.41 |
| 2025-07-03 | 166.48 |
| 2025-07-02 | 162.08 |
| 2025-06-30 | 160.12 |
| 2025-06-27 | 161.10 |
| 2025-06-26 | 167.94 |
| 2025-06-25 | 169.41 |
| 2025-06-24 | 162.56 |
| 2025-06-23 | 162.56 |
| 2025-06-20 | 160.12 |
| 2025-06-19 | 161.10 |
| 2025-06-18 | 165.50 |
| 2025-06-17 | 175.28 |
| 2025-06-16 | 174.79 |
| 2025-06-13 | 164.52 |
| 2025-06-12 | 160.12 |
| 2025-06-11 | 152.58 |
| 2025-06-10 | 150.25 |
| 2025-06-09 | 148.84 |
| 2025-06-06 | 143.71 |
| 2025-06-05 | 144.64 |
| 2025-06-04 | 136.24 |
| 2025-06-03 | 136.24 |
| 2025-06-02 | 133.90 |
| 2025-05-30 | 139.04 |
| 2025-05-29 | 137.64 |
| 2025-05-28 | 135.31 |
| 2025-05-27 | 135.77 |
| 2025-05-26 | 134.84 |
| 2025-05-23 | 136.24 |
| 2025-05-22 | 137.64 |
| 2025-05-21 | 138.11 |
| 2025-05-20 | 132.97 |
| 2025-05-19 | 132.97 |
| 2025-05-16 | 136.24 |
| 2025-05-15 | 140.44 |
| 2025-05-14 | 147.91 |
| 2025-05-13 | 145.11 |
| 2025-05-12 | 145.11 |
| 2025-05-09 | 138.11 |
| 2025-05-08 | 145.11 |
| 2025-05-07 | 147.44 |
| 2025-05-06 | 146.51 |
| 2025-05-02 | 146.98 |
| 2025-04-30 | 145.11 |
| 2025-04-29 | 143.71 |
| 2025-04-28 | 146.98 |
| 2025-04-25 | 153.05 |
| 2025-04-24 | 151.65 |
| 2025-04-23 | 152.11 |
| 2025-04-22 | 155.85 |
| 2025-04-17 | 155.38 |
| 2025-04-16 | 150.25 |
| 2025-04-15 | 145.58 |
| 2025-04-14 | 147.91 |
| 2025-04-11 | 150.25 |
| 2025-04-10 | 139.04 |
| 2025-04-09 | 132.04 |
| 2025-04-08 | 124.57 |
| 2025-04-07 | 122.23 |
| 2025-04-03 | 145.58 |
| 2025-04-02 | 141.37 |
| 2025-04-01 | 141.84 |
| 2025-03-31 | 140.91 |
| 2025-03-28 | 138.57 |
| 2025-03-27 | 140.44 |
| 2025-03-26 | 141.37 |
| 2025-03-25 | 137.64 |
| 2025-03-24 | 144.18 |
| 2025-03-21 | 139.97 |
| 2025-03-20 | 142.78 |
| 2025-03-19 | 150.25 |
| 2025-03-18 | 154.45 |
| 2025-03-17 | 150.71 |
| 2025-03-14 | 146.98 |
| 2025-03-13 | 137.64 |
| 2025-03-12 | 139.97 |
| 2025-03-11 | 141.37 |
| 2025-03-10 | 142.31 |
| 2025-03-07 | 148.84 |
| 2025-03-06 | 152.11 |
| 2025-03-05 | 142.31 |
| 2025-03-04 | 144.18 |
| 2025-03-03 | 145.11 |
| 2025-02-28 | 142.78 |
| 2025-02-27 | 152.11 |
| 2025-02-26 | 150.71 |
| 2025-02-25 | 138.57 |
| 2025-02-24 | 138.11 |
| 2025-02-21 | 133.90 |
| 2025-02-20 | 128.30 |
| 2025-02-19 | 134.84 |
| 2025-02-18 | 134.84 |
| 2025-02-17 | 133.90 |
| 2025-02-14 | 135.31 |
| 2025-02-13 | 126.90 |
| 2025-02-12 | 132.50 |
| 2025-02-11 | 119.43 |
| 2025-02-10 | 123.17 |
| 2025-02-07 | 118.96 |
| 2025-02-06 | 114.30 |
| 2025-02-05 | 113.83 |
| 2025-02-04 | 116.16 |
| 2025-02-03 | 113.36 |
| 2025-01-28 | 119.90 |
| 2025-01-27 | 120.83 |
| 2025-01-24 | 117.10 |
| 2025-01-23 | 113.36 |
| 2025-01-22 | 117.10 |
| 2025-01-21 | 121.77 |
| 2025-01-20 | 118.96 |
| 2025-01-17 | 115.70 |
| 2025-01-16 | 111.03 |
| 2025-01-15 | 109.16 |
| 2025-01-14 | 105.89 |
| 2025-01-13 | 105.43 |
| 2025-01-10 | 101.22 |
| 2025-01-09 | 104.02 |
| 2025-01-08 | 105.43 |
| 2025-01-07 | 106.83 |
| 2025-01-06 | 106.83 |
| 2025-01-03 | 109.63 |
| 2025-01-02 | 107.29 |
| 2024-12-31 | 110.56 |
| 2024-12-30 | 110.56 |
| 2024-12-27 | 113.83 |
| 2024-12-24 | 114.76 |
| 2024-12-23 | 109.63 |
| 2024-12-20 | 107.76 |
| 2024-12-19 | 107.76 |
| 2024-12-18 | 111.03 |
| 2024-12-17 | 111.49 |
| 2024-12-16 | 113.83 |
| 2024-12-13 | 118.96 |
| 2024-12-12 | 124.10 |
| 2024-12-11 | 121.77 |
| 2024-12-10 | 125.03 |
| 2024-12-09 | 130.17 |
| 2024-12-06 | 121.77 |
| 2024-12-05 | 118.50 |
| 2024-12-04 | 121.30 |
| 2024-12-03 | 120.37 |
| 2024-12-02 | 117.10 |
| 2024-11-29 | 114.76 |
| 2024-11-28 | 113.83 |
| 2024-11-27 | 117.10 |
| 2024-11-26 | 111.49 |
| 2024-11-25 | 109.16 |
| 2024-11-22 | 111.03 |
| 2024-11-21 | 119.90 |
| 2024-11-20 | 122.70 |
| 2024-11-19 | 123.17 |
| 2024-11-18 | 123.17 |
| 2024-11-15 | 120.83 |
| 2024-11-14 | 124.57 |
| 2024-11-13 | 133.90 |
| 2024-11-12 | 134.37 |
| 2024-11-11 | 144.18 |
| 2024-11-08 | 149.78 |
| 2024-11-07 | 157.25 |
| 2024-11-06 | 148.38 |
| 2024-11-05 | 153.98 |
| 2024-11-04 | 147.91 |
| 2024-11-01 | 149.78 |
| 2024-10-31 | 141.37 |
| 2024-10-30 | 134.84 |
| 2024-10-29 | 136.24 |
| 2024-10-28 | 139.97 |
| 2024-10-25 | 134.84 |
| 2024-10-24 | 136.24 |
| 2024-10-23 | 144.64 |
| 2024-10-22 | 145.11 |
| 2024-10-21 | 146.51 |
| 2024-10-18 | 144.64 |
| 2024-10-17 | 135.31 |
| 2024-10-16 | 149.78 |
| 2024-10-15 | 143.71 |
| 2024-10-14 | 153.98 |
| 2024-10-10 | 139.97 |
| 2024-10-09 | 135.77 |
| 2024-10-08 | 142.31 |
| 2024-10-07 | 179.66 |
| 2024-10-04 | 179.66 |
| 2024-10-03 | 177.79 |
| 2024-10-02 | 195.53 |
| 2024-09-30 | 167.52 |
| 2024-09-27 | 160.52 |
| 2024-09-26 | 147.91 |
| 2024-09-25 | 104.02 |
| 2024-09-24 | 109.16 |
| 2024-09-23 | 97.49 |
| 2024-09-20 | 99.36 |
| 2024-09-19 | 94.22 |
| 2024-09-17 | 80.21 |
| 2024-09-16 | 79.09 |
| 2024-09-13 | 83.02 |
| 2024-09-12 | 81.15 |
| 2024-09-11 | 78.91 |
| 2024-09-10 | 78.53 |
| 2024-09-09 | 86.56 |
| 2024-09-05 | 94.04 |
| 2024-09-04 | 90.81 |
| 2024-09-03 | 94.50 |
| 2024-09-02 | 93.58 |
| 2024-08-30 | 104.67 |
| 2024-08-29 | 96.35 |
| 2024-08-28 | 93.12 |
| 2024-08-27 | 103.75 |
| 2024-08-26 | 103.28 |
| 2024-08-23 | 100.05 |
| 2024-08-22 | 101.90 |
| 2024-08-21 | 103.28 |
| 2024-08-20 | 105.59 |
| 2024-08-19 | 109.29 |
| 2024-08-16 | 107.90 |
| 2024-08-15 | 108.83 |
| 2024-08-14 | 109.75 |
| 2024-08-13 | 109.75 |
| 2024-08-12 | 110.21 |
| 2024-08-09 | 112.52 |
| 2024-08-08 | 106.98 |
| 2024-08-07 | 106.98 |
| 2024-08-06 | 107.90 |
| 2024-08-05 | 107.44 |
| 2024-08-02 | 106.06 |
| 2024-08-01 | 109.29 |
| 2024-07-31 | 116.68 |
| 2024-07-30 | 113.91 |
| 2024-07-29 | 119.92 |
| 2024-07-26 | 121.76 |
| 2024-07-25 | 125.92 |
| 2024-07-24 | 126.85 |
| 2024-07-23 | 133.31 |
| 2024-07-22 | 138.40 |
| 2024-07-19 | 134.24 |
| 2024-07-18 | 148.56 |
| 2024-07-17 | 146.25 |
| 2024-07-16 | 145.33 |
| 2024-07-15 | 149.95 |
| 2024-07-12 | 156.88 |
| 2024-07-11 | 146.25 |
| 2024-07-10 | 139.78 |
| 2024-07-09 | 143.94 |
| 2024-07-08 | 146.25 |
| 2024-07-05 | 153.64 |
| 2024-07-04 | 158.26 |
| 2024-07-03 | 161.50 |
| 2024-07-02 | 152.72 |
| 2024-06-28 | 145.33 |
| 2024-06-27 | 145.33 |
| 2024-06-26 | 153.18 |
| 2024-06-25 | 151.33 |
| 2024-06-24 | 146.71 |
| 2024-06-21 | 148.56 |
| 2024-06-20 | 151.79 |
| 2024-06-19 | 155.03 |
| 2024-06-18 | 147.64 |
| 2024-06-17 | 149.95 |
| 2024-06-14 | 149.48 |
| 2024-06-13 | 148.10 |
| 2024-06-12 | 146.71 |
| 2024-06-11 | 153.96 |
| 2024-06-07 | 156.16 |
| 2024-06-06 | 154.40 |
| 2024-06-05 | 160.56 |
| 2024-06-04 | 165.84 |
| 2024-06-03 | 155.72 |
| 2024-05-31 | 149.99 |
| 2024-05-30 | 156.16 |
| 2024-05-29 | 164.52 |
| 2024-05-28 | 168.48 |
| 2024-05-27 | 168.92 |
| 2024-05-24 | 168.92 |
| 2024-05-23 | 178.16 |
| 2024-05-22 | 184.33 |
| 2024-05-21 | 184.33 |
| 2024-05-20 | 188.29 |
| 2024-05-17 | 189.17 |
| 2024-05-16 | 180.80 |
| 2024-05-14 | 171.12 |
| 2024-05-13 | 176.40 |
| 2024-05-10 | 182.56 |
| 2024-05-09 | 163.64 |
| 2024-05-08 | 156.60 |
| 2024-05-07 | 170.68 |
| 2024-05-06 | 161.00 |
| 2024-05-03 | 165.84 |
| 2024-05-02 | 161.88 |
| 2024-04-30 | 150.44 |
| 2024-04-29 | 151.76 |
| 2024-04-26 | 144.71 |
| 2024-04-25 | 129.31 |
| 2024-04-24 | 122.71 |
| 2024-04-23 | 114.78 |
| 2024-04-22 | 110.38 |
| 2024-04-19 | 106.86 |
| 2024-04-18 | 109.50 |
| 2024-04-17 | 103.78 |
| 2024-04-16 | 103.34 |
| 2024-04-15 | 105.10 |
| 2024-04-12 | 106.86 |
| 2024-04-11 | 112.14 |
| 2024-04-10 | 108.62 |
| 2024-04-09 | 109.94 |
| 2024-04-08 | 108.62 |
| 2024-04-05 | 113.46 |
| 2024-04-03 | 115.22 |
| 2024-04-02 | 121.83 |
| 2024-03-28 | 117.87 |
| 2024-03-27 | 116.54 |
| 2024-03-26 | 118.75 |
| 2024-03-25 | 113.90 |
| 2024-03-22 | 113.46 |
| 2024-03-21 | 122.27 |
| 2024-03-20 | 114.34 |
| 2024-03-19 | 113.02 |
| 2024-03-18 | 117.43 |
| 2024-03-15 | 121.83 |
| 2024-03-14 | 123.59 |
| 2024-03-13 | 116.54 |
| 2024-03-12 | 117.87 |
| 2024-03-11 | 97.18 |
| 2024-03-08 | 94.10 |
| 2024-03-07 | 92.78 |
| 2024-03-06 | 96.74 |
| 2024-03-05 | 95.42 |
| 2024-03-04 | 98.50 |
| 2024-03-01 | 109.94 |
| 2024-02-29 | 112.14 |
| 2024-02-28 | 113.46 |
| 2024-02-27 | 123.15 |
| 2024-02-26 | 127.11 |
| 2024-02-23 | 127.99 |
| 2024-02-22 | 127.55 |
| 2024-02-21 | 125.35 |
| 2024-02-20 | 114.78 |
| 2024-02-19 | 116.54 |
| 2024-02-16 | 119.19 |
| 2024-02-15 | 106.86 |
| 2024-02-14 | 107.74 |
| 2024-02-09 | 106.86 |
| 2024-02-08 | 110.82 |
| 2024-02-07 | 107.74 |
| 2024-02-06 | 116.54 |
| 2024-02-05 | 104.66 |
| 2024-02-02 | 106.86 |
| 2024-02-01 | 104.66 |
| 2024-01-31 | 107.74 |
| 2024-01-30 | 112.14 |
| 2024-01-29 | 117.43 |
| 2024-01-26 | 113.02 |
| 2024-01-25 | 113.90 |
| 2024-01-24 | 102.46 |
| 2024-01-23 | 94.98 |
| 2024-01-22 | 80.45 |
| 2024-01-19 | 102.90 |
| 2024-01-18 | 104.22 |
| 2024-01-17 | 103.78 |
| 2024-01-16 | 113.02 |
| 2024-01-15 | 119.19 |
| 2024-01-12 | 124.47 |
| 2024-01-11 | 129.31 |
| 2024-01-10 | 127.11 |
| 2024-01-09 | 127.55 |
| 2024-01-08 | 130.63 |
| 2024-01-05 | 137.23 |
| 2024-01-04 | 135.03 |
| 2024-01-03 | 128.43 |
| 2024-01-02 | 133.27 |
| 2023-12-29 | 146.47 |
| 2023-12-28 | 146.47 |
| 2023-12-27 | 135.03 |
| 2023-12-22 | 134.59 |
| 2023-12-21 | 138.11 |
| 2023-12-20 | 138.55 |
| 2023-12-19 | 136.79 |
| 2023-12-18 | 139.87 |
| 2023-12-15 | 146.91 |
| 2023-12-14 | 133.27 |
| 2023-12-13 | 129.31 |
| 2023-12-12 | 136.79 |
| 2023-12-11 | 123.59 |
| 2023-12-08 | 126.23 |
| 2023-12-07 | 137.23 |
| 2023-12-06 | 138.99 |
| 2023-12-05 | 137.67 |
| 2023-12-04 | 142.07 |
| 2023-12-01 | 146.03 |
| 2023-11-30 | 151.76 |
| 2023-11-29 | 148.67 |
| 2023-11-28 | 160.56 |
| 2023-11-27 | 162.76 |
| 2023-11-24 | 166.28 |
| 2023-11-23 | 174.20 |
| 2023-11-22 | 166.28 |
| 2023-11-21 | 166.28 |
| 2023-11-20 | 163.64 |
| 2023-11-17 | 155.28 |
| 2023-11-16 | 165.40 |
| 2023-11-15 | 170.68 |
| 2023-11-14 | 157.92 |
| 2023-11-13 | 148.67 |
| 2023-11-10 | 148.67 |
| 2023-11-09 | 153.96 |
| 2023-11-08 | 161.88 |
| 2023-11-07 | 160.12 |
| 2023-11-06 | 166.28 |
| 2023-11-03 | 157.04 |
| 2023-11-02 | 155.72 |
| 2023-11-01 | 156.16 |
| 2023-10-31 | 157.92 |
| 2023-10-30 | 166.28 |
| 2023-10-27 | 166.28 |
| 2023-10-26 | 156.60 |
| 2023-10-25 | 161.00 |
| 2023-10-24 | 154.84 |
| 2023-10-20 | 160.12 |
| 2023-10-19 | 158.80 |
| 2023-10-18 | 163.64 |
| 2023-10-17 | 164.96 |
| 2023-10-16 | 163.20 |
| 2023-10-13 | 168.04 |
| 2023-10-12 | 175.96 |
| 2023-10-11 | 169.36 |
| 2023-10-10 | 164.08 |
| 2023-10-09 | 162.76 |
| 2023-10-06 | 166.72 |
| 2023-10-05 | 164.08 |
| 2023-10-04 | 164.96 |
| 2023-10-03 | 168.92 |
| 2023-09-29 | 174.64 |
| 2023-09-28 | 165.84 |
| 2023-09-27 | 170.24 |
| 2023-09-26 | 170.24 |
| 2023-09-25 | 175.08 |
| 2023-09-22 | 184.77 |
| 2023-09-21 | 180.80 |
| 2023-09-20 | 184.77 |
| 2023-09-19 | 185.21 |
| 2023-09-18 | 183.44 |
| 2023-09-15 | 193.57 |
| 2023-09-14 | 194.89 |
| 2023-09-13 | 197.09 |
| 2023-09-12 | 194.45 |
| 2023-09-11 | 196.07 |
| 2023-09-07 | 196.07 |
| 2023-09-06 | 200.88 |
| 2023-09-05 | 202.63 |
| 2023-09-04 | 218.81 |
| 2023-08-31 | 189.95 |
| 2023-08-30 | 196.51 |
| 2023-08-29 | 190.82 |
| 2023-08-28 | 179.01 |
| 2023-08-25 | 178.57 |
| 2023-08-24 | 178.14 |
| 2023-08-23 | 172.02 |
| 2023-08-22 | 170.70 |
| 2023-08-21 | 169.39 |
| 2023-08-18 | 178.14 |
| 2023-08-17 | 185.13 |
| 2023-08-16 | 185.57 |
| 2023-08-15 | 183.39 |
| 2023-08-14 | 191.26 |
| 2023-08-11 | 195.63 |
| 2023-08-10 | 197.38 |
| 2023-08-09 | 199.57 |
| 2023-08-08 | 196.51 |
| 2023-08-07 | 206.13 |
| 2023-08-04 | 208.75 |
| 2023-08-03 | 207.44 |
| 2023-08-02 | 203.94 |
| 2023-08-01 | 210.06 |
| 2023-07-31 | 215.75 |
| 2023-07-28 | 218.81 |
| 2023-07-27 | 212.25 |
| 2023-07-26 | 200.44 |
| 2023-07-25 | 197.82 |
| 2023-07-24 | 169.39 |
| 2023-07-21 | 180.76 |
| 2023-07-20 | 181.64 |
| 2023-07-19 | 175.08 |
| 2023-07-18 | 173.33 |
| 2023-07-14 | 178.57 |
| 2023-07-13 | 181.20 |
| 2023-07-12 | 175.51 |
| 2023-07-11 | 175.51 |
| 2023-07-10 | 175.08 |
| 2023-07-07 | 177.26 |
| 2023-07-06 | 181.64 |
| 2023-07-05 | 195.19 |
| 2023-07-04 | 198.25 |
| 2023-07-03 | 197.38 |
| 2023-06-30 | 190.38 |
| 2023-06-29 | 192.13 |
| 2023-06-28 | 195.63 |
| 2023-06-27 | 195.19 |
| 2023-06-26 | 178.57 |
| 2023-06-23 | 177.70 |
| 2023-06-21 | 192.57 |
| 2023-06-20 | 195.19 |
| 2023-06-19 | 200.44 |
| 2023-06-16 | 198.69 |
| 2023-06-15 | 198.25 |
| 2023-06-14 | 190.38 |
| 2023-06-13 | 188.63 |
| 2023-06-12 | 182.95 |
| 2023-06-09 | 182.51 |
| 2023-06-08 | 182.13 |
| 2023-06-07 | 179.19 |
| 2023-06-06 | 176.26 |
| 2023-06-05 | 164.10 |
| 2023-06-02 | 165.78 |
| 2023-06-01 | 143.56 |
| 2023-05-31 | 145.66 |
| 2023-05-30 | 152.36 |
| 2023-05-29 | 151.52 |
| 2023-05-25 | 154.46 |
| 2023-05-24 | 161.17 |
| 2023-05-23 | 167.45 |
| 2023-05-22 | 170.39 |
| 2023-05-19 | 169.13 |
| 2023-05-18 | 175.00 |
| 2023-05-17 | 172.48 |
| 2023-05-16 | 186.32 |
| 2023-05-15 | 187.16 |
| 2023-05-12 | 184.64 |
| 2023-05-11 | 187.99 |
| 2023-05-10 | 189.67 |
| 2023-05-09 | 199.31 |
| 2023-05-08 | 203.09 |
| 2023-05-05 | 205.60 |
| 2023-05-04 | 197.22 |
| 2023-05-03 | 194.70 |
| 2023-05-02 | 202.67 |
| 2023-04-28 | 205.18 |
| 2023-04-27 | 202.67 |
| 2023-04-26 | 206.02 |
| 2023-04-25 | 199.31 |
| 2023-04-24 | 208.96 |
| 2023-04-21 | 213.99 |
| 2023-04-20 | 216.08 |
| 2023-04-19 | 221.53 |
| 2023-04-18 | 227.82 |
| 2023-04-17 | 230.75 |
| 2023-04-14 | 227.40 |
| 2023-04-13 | 223.63 |
| 2023-04-12 | 226.56 |
| 2023-04-11 | 218.18 |
| 2023-04-06 | 200.99 |
| 2023-04-04 | 202.67 |
| 2023-04-03 | 206.44 |
| 2023-03-31 | 200.15 |
| 2023-03-30 | 207.28 |
| 2023-03-29 | 199.31 |
| 2023-03-28 | 195.96 |
| 2023-03-27 | 189.67 |
| 2023-03-24 | 196.80 |
| 2023-03-23 | 200.57 |
| 2023-03-22 | 199.73 |
| 2023-03-21 | 196.80 |
| 2023-03-20 | 195.54 |
| 2023-03-17 | 201.83 |
| 2023-03-16 | 192.61 |
| 2023-03-15 | 192.19 |
| 2023-03-14 | 186.32 |
| 2023-03-13 | 191.35 |
| 2023-03-10 | 191.77 |
| 2023-03-09 | 198.06 |
| 2023-03-08 | 206.02 |
| 2023-03-07 | 217.34 |
| 2023-03-06 | 214.82 |
| 2023-03-03 | 213.99 |
| 2023-03-02 | 204.34 |
| 2023-03-01 | 199.31 |
| 2023-02-28 | 191.77 |
| 2023-02-27 | 201.83 |
| 2023-02-24 | 203.51 |
| 2023-02-23 | 211.05 |
| 2023-02-22 | 213.15 |
| 2023-02-21 | 216.08 |
| 2023-02-20 | 209.37 |
| 2023-02-17 | 199.31 |
| 2023-02-16 | 203.51 |
| 2023-02-15 | 201.41 |
| 2023-02-14 | 208.54 |
| 2023-02-13 | 206.86 |
| 2023-02-10 | 206.02 |
| 2023-02-09 | 210.21 |
| 2023-02-08 | 208.12 |
| 2023-02-07 | 202.67 |
| 2023-02-06 | 201.83 |
| 2023-02-03 | 208.12 |
| 2023-02-02 | 211.05 |
| 2023-02-01 | 220.27 |
| 2023-01-31 | 215.24 |
| 2023-01-30 | 229.50 |
| 2023-01-27 | 232.85 |
| 2023-01-26 | 233.69 |
| 2023-01-20 | 233.27 |
| 2023-01-19 | 224.05 |
| 2023-01-18 | 218.18 |
| 2023-01-17 | 218.60 |
| 2023-01-16 | 217.76 |
| 2023-01-13 | 224.05 |
| 2023-01-12 | 224.47 |
| 2023-01-11 | 224.47 |
| 2023-01-10 | 217.34 |
| 2023-01-09 | 224.89 |
| 2023-01-06 | 222.37 |
| 2023-01-05 | 216.50 |
| 2023-01-04 | 216.08 |
| 2023-01-03 | 206.86 |
| 2022-12-30 | 199.73 |
| 2022-12-29 | 188.41 |
| 2022-12-28 | 191.77 |
| 2022-12-23 | 195.54 |
| 2022-12-22 | 188.83 |
| 2022-12-21 | 185.06 |
| 2022-12-20 | 184.64 |
| 2022-12-19 | 200.15 |
| 2022-12-16 | 201.41 |
| 2022-12-15 | 190.09 |
| 2022-12-14 | 187.99 |
| 2022-12-13 | 188.41 |
| 2022-12-12 | 190.09 |
| 2022-12-09 | 197.64 |
| 2022-12-08 | 168.71 |
| 2022-12-07 | 168.71 |
| 2022-12-06 | 183.80 |
| 2022-12-05 | 180.03 |
| 2022-12-02 | 181.71 |
| 2022-12-01 | 184.22 |
| 2022-11-30 | 201.83 |
| 2022-11-29 | 199.73 |
| 2022-11-28 | 178.35 |
| 2022-11-25 | 187.16 |
| 2022-11-24 | 181.29 |
| 2022-11-23 | 174.58 |
| 2022-11-22 | 168.71 |
| 2022-11-21 | 167.87 |
| 2022-11-18 | 172.48 |
| 2022-11-17 | 177.10 |
| 2022-11-16 | 176.68 |
| 2022-11-15 | 183.80 |
| 2022-11-14 | 185.90 |
| 2022-11-11 | 155.72 |
| 2022-11-10 | 133.50 |
| 2022-11-09 | 136.43 |
| 2022-11-08 | 130.14 |
| 2022-11-07 | 134.34 |
| 2022-11-04 | 127.63 |
| 2022-11-03 | 108.35 |
| 2022-11-02 | 118.83 |
| 2022-11-01 | 112.96 |
| 2022-10-31 | 106.25 |
| 2022-10-28 | 115.47 |
| 2022-10-27 | 125.11 |
| 2022-10-26 | 127.21 |
| 2022-10-25 | 136.85 |
| 2022-10-24 | 137.69 |
| 2022-10-21 | 161.17 |
| 2022-10-20 | 158.23 |
| 2022-10-19 | 161.58 |
| 2022-10-18 | 162.84 |
| 2022-10-17 | 159.91 |
| 2022-10-14 | 158.23 |
| 2022-10-13 | 154.46 |
| 2022-10-12 | 156.14 |
| 2022-10-11 | 162.42 |
| 2022-10-10 | 167.87 |
| 2022-10-07 | 167.45 |
| 2022-10-06 | 172.48 |
| 2022-10-05 | 179.19 |
| 2022-10-03 | 169.97 |
| 2022-09-30 | 159.07 |
| 2022-09-29 | 154.04 |
| 2022-09-28 | 160.33 |
| 2022-09-27 | 169.55 |
| 2022-09-26 | 167.87 |
| 2022-09-23 | 164.52 |
| 2022-09-22 | 169.55 |
| 2022-09-21 | 172.07 |
| 2022-09-20 | 179.19 |
| 2022-09-19 | 177.93 |
| 2022-09-16 | 186.32 |
| 2022-09-15 | 188.83 |
| 2022-09-14 | 175.42 |
| 2022-09-13 | 182.48 |
| 2022-09-09 | 180.81 |
| 2022-09-08 | 167.48 |
| 2022-09-07 | 171.65 |
| 2022-09-06 | 171.23 |
| 2022-09-05 | 159.56 |
| 2022-09-02 | 157.48 |
| 2022-09-01 | 169.56 |
| 2022-08-31 | 168.73 |
| 2022-08-30 | 167.06 |
| 2022-08-29 | 166.23 |
| 2022-08-26 | 168.31 |
| 2022-08-25 | 166.23 |
| 2022-08-24 | 154.15 |
| 2022-08-23 | 157.90 |
| 2022-08-22 | 159.98 |
| 2022-08-19 | 155.40 |
| 2022-08-18 | 152.48 |
| 2022-08-17 | 155.81 |
| 2022-08-16 | 155.81 |
| 2022-08-15 | 147.48 |
| 2022-08-12 | 150.81 |
| 2022-08-11 | 153.73 |
| 2022-08-10 | 155.81 |
| 2022-08-09 | 159.98 |
| 2022-08-08 | 162.06 |
| 2022-08-05 | 162.90 |
| 2022-08-04 | 160.81 |
| 2022-08-03 | 158.31 |
| 2022-08-02 | 163.31 |
| 2022-08-01 | 169.56 |
| 2022-07-29 | 172.90 |
| 2022-07-28 | 177.06 |
| 2022-07-27 | 179.98 |
| 2022-07-26 | 185.81 |
| 2022-07-25 | 175.81 |
| 2022-07-22 | 167.06 |
| 2022-07-21 | 172.06 |
| 2022-07-20 | 182.89 |
| 2022-07-19 | 187.48 |
| 2022-07-18 | 186.64 |
| 2022-07-15 | 178.31 |
| 2022-07-14 | 182.89 |
| 2022-07-13 | 192.48 |
| 2022-07-12 | 198.73 |
| 2022-07-11 | 199.98 |
| 2022-07-08 | 208.31 |
| 2022-07-07 | 200.39 |
| 2022-07-06 | 199.98 |
| 2022-07-05 | 205.81 |
| 2022-07-04 | 203.73 |
| 2022-06-30 | 204.98 |
| 2022-06-29 | 202.06 |
| 2022-06-28 | 201.23 |
| 2022-06-27 | 197.06 |
| 2022-06-24 | 194.98 |
| 2022-06-23 | 192.48 |
| 2022-06-22 | 183.31 |
| 2022-06-21 | 188.31 |
| 2022-06-20 | 184.56 |
| 2022-06-17 | 162.61 |
| 2022-06-16 | 159.83 |
| 2022-06-15 | 166.59 |
| 2022-06-14 | 157.84 |
| 2022-06-13 | 158.24 |
| 2022-06-10 | 165.80 |
| 2022-06-09 | 174.15 |
| 2022-06-08 | 167.79 |
| 2022-06-07 | 168.98 |
| 2022-06-06 | 174.15 |
| 2022-06-02 | 174.55 |
| 2022-06-01 | 183.70 |
| 2022-05-31 | 178.53 |
| 2022-05-30 | 174.15 |
| 2022-05-27 | 180.92 |
| 2022-05-26 | 174.95 |
| 2022-05-25 | 175.74 |
| 2022-05-24 | 175.74 |
| 2022-05-23 | 184.10 |
| 2022-05-20 | 182.91 |
| 2022-05-19 | 178.53 |
| 2022-05-18 | 178.13 |
| 2022-05-17 | 173.75 |
| 2022-05-16 | 170.57 |
| 2022-05-13 | 168.98 |
| 2022-05-12 | 155.05 |
| 2022-05-11 | 161.82 |
| 2022-05-10 | 170.57 |
| 2022-05-06 | 172.16 |
| 2022-05-05 | 184.90 |
| 2022-05-04 | 190.07 |
| 2022-05-03 | 191.26 |
| 2022-04-29 | 180.92 |
| 2022-04-28 | 177.34 |
| 2022-04-27 | 172.16 |
| 2022-04-26 | 175.74 |
| 2022-04-25 | 176.14 |
| 2022-04-22 | 184.10 |
| 2022-04-21 | 179.72 |
| 2022-04-20 | 180.52 |
| 2022-04-19 | 201.21 |
| 2022-04-14 | 213.15 |
| 2022-04-13 | 208.37 |
| 2022-04-12 | 201.61 |
| 2022-04-11 | 203.20 |
| 2022-04-08 | 213.54 |
| 2022-04-07 | 203.60 |
| 2022-04-06 | 210.36 |
| 2022-04-04 | 207.18 |
| 2022-04-01 | 196.83 |
| 2022-03-31 | 190.47 |
| 2022-03-30 | 194.84 |
| 2022-03-29 | 180.92 |
| 2022-03-28 | 184.90 |
| 2022-03-25 | 187.28 |
| 2022-03-24 | 190.07 |
| 2022-03-23 | 192.46 |
| 2022-03-22 | 196.83 |
| 2022-03-21 | 185.69 |
| 2022-03-18 | 196.04 |
| 2022-03-17 | 199.22 |
| 2022-03-16 | 176.14 |
| 2022-03-15 | 146.70 |
| 2022-03-14 | 166.99 |
| 2022-03-11 | 183.70 |
| 2022-03-10 | 193.25 |
| 2022-03-09 | 184.10 |
| 2022-03-08 | 193.65 |
| 2022-03-07 | 200.81 |
| 2022-03-04 | 204.39 |
| 2022-03-03 | 202.40 |
| 2022-03-02 | 194.05 |
| 2022-03-01 | 199.22 |
| 2022-02-28 | 202.40 |
| 2022-02-25 | 192.85 |
| 2022-02-24 | 202.80 |
| 2022-02-23 | 212.75 |
| 2022-02-22 | 216.33 |
| 2022-02-21 | 215.93 |
| 2022-02-18 | 223.09 |
| 2022-02-17 | 207.58 |
| 2022-02-16 | 212.75 |
| 2022-02-15 | 207.18 |
| 2022-02-14 | 203.99 |
| 2022-02-11 | 223.09 |
| 2022-02-10 | 215.53 |
| 2022-02-09 | 206.78 |
| 2022-02-08 | 203.99 |
| 2022-02-07 | 206.38 |
| 2022-02-04 | 207.18 |
| 2022-01-31 | 198.82 |
| 2022-01-28 | 190.47 |
| 2022-01-27 | 192.46 |
| 2022-01-26 | 199.62 |
| 2022-01-25 | 199.62 |
| 2022-01-24 | 205.98 |
| 2022-01-21 | 204.39 |
| 2022-01-20 | 198.82 |
| 2022-01-19 | 202.40 |
| 2022-01-18 | 191.26 |
| 2022-01-17 | 187.28 |
| 2022-01-14 | 183.70 |
| 2022-01-13 | 185.29 |
| 2022-01-12 | 190.47 |
| 2022-01-11 | 191.66 |
| 2022-01-10 | 194.44 |
| 2022-01-07 | 188.08 |
| 2022-01-06 | 168.58 |
| 2022-01-05 | 171.37 |
| 2022-01-04 | 167.79 |
| 2022-01-03 | 159.43 |
| 2021-12-31 | 161.02 |
| 2021-12-30 | 162.61 |
| 2021-12-29 | 164.60 |
| 2021-12-28 | 169.38 |
| 2021-12-24 | 164.20 |
| 2021-12-23 | 164.60 |
| 2021-12-22 | 160.23 |
| 2021-12-21 | 165.00 |
| 2021-12-20 | 160.23 |
| 2021-12-17 | 163.81 |
| 2021-12-16 | 161.42 |
| 2021-12-15 | 160.62 |
| 2021-12-14 | 158.63 |
| 2021-12-13 | 171.37 |
| 2021-12-10 | 176.54 |
| 2021-12-09 | 178.53 |
| 2021-12-08 | 171.76 |
| 2021-12-07 | 168.58 |
| 2021-12-06 | 168.58 |
| 2021-12-03 | 166.19 |
| 2021-12-02 | 165.80 |
| 2021-12-01 | 159.43 |
| 2021-11-30 | 158.24 |
| 2021-11-29 | 172.96 |
| 2021-11-26 | 173.75 |
| 2021-11-25 | 178.53 |
| 2021-11-24 | 180.92 |
| 2021-11-23 | 180.92 |
| 2021-11-22 | 178.53 |
| 2021-11-19 | 178.93 |
| 2021-11-18 | 163.01 |
| 2021-11-17 | 170.97 |
| 2021-11-16 | 174.15 |
| 2021-11-15 | 167.39 |
| 2021-11-12 | 170.57 |
| 2021-11-11 | 165.00 |
| 2021-11-10 | 151.07 |
| 2021-11-09 | 130.78 |
| 2021-11-08 | 131.18 |
| 2021-11-05 | 126.40 |
| 2021-11-04 | 129.19 |
| 2021-11-03 | 133.96 |
| 2021-11-02 | 135.16 |
| 2021-11-01 | 140.33 |
| 2021-10-29 | 141.13 |
| 2021-10-28 | 148.69 |
| 2021-10-27 | 151.47 |
| 2021-10-26 | 148.29 |
| 2021-10-25 | 166.19 |
| 2021-10-22 | 168.58 |
| 2021-10-21 | 158.63 |
| 2021-10-20 | 149.88 |
| 2021-10-19 | 149.48 |
| 2021-10-18 | 151.07 |
| 2021-10-15 | 151.47 |
| 2021-10-12 | 155.85 |
| 2021-10-11 | 149.08 |
| 2021-10-08 | 152.67 |
| 2021-10-07 | 154.26 |
| 2021-10-06 | 153.06 |
| 2021-10-05 | 153.86 |
| 2021-10-04 | 161.82 |
| 2021-09-30 | 161.42 |
| 2021-09-29 | 150.28 |
| 2021-09-28 | 147.89 |
| 2021-09-27 | 137.55 |
| 2021-09-24 | 140.73 |
| 2021-09-23 | 146.70 |
| 2021-09-21 | 131.58 |
| 2021-09-20 | 120.83 |
| 2021-09-17 | 126.80 |
| 2021-09-16 | 118.84 |
| 2021-09-15 | 126.40 |
| 2021-09-14 | 133.17 |
| 2021-09-13 | 141.13 |
| 2021-09-10 | 141.13 |
| 2021-09-09 | 131.97 |
| 2021-09-08 | 137.15 |
| 2021-09-07 | 132.31 |
| 2021-09-06 | 135.47 |
| 2021-09-03 | 139.42 |
| 2021-09-02 | 135.07 |
| 2021-09-01 | 130.73 |
| 2021-08-31 | 128.75 |
| 2021-08-30 | 125.59 |
| 2021-08-27 | 128.36 |
| 2021-08-26 | 116.90 |
| 2021-08-25 | 118.09 |
| 2021-08-24 | 114.93 |
| 2021-08-23 | 112.95 |
| 2021-08-20 | 116.90 |
| 2021-08-19 | 120.46 |
| 2021-08-18 | 127.57 |
| 2021-08-17 | 132.70 |
| 2021-08-16 | 134.28 |
| 2021-08-13 | 130.33 |
| 2021-08-12 | 132.70 |
| 2021-08-11 | 138.24 |
| 2021-08-10 | 122.04 |
| 2021-08-09 | 114.53 |
| 2021-08-06 | 105.44 |
| 2021-08-05 | 109.79 |
| 2021-08-04 | 111.76 |
| 2021-08-03 | 113.35 |
| 2021-08-02 | 115.32 |
| 2021-07-30 | 105.44 |
| 2021-07-29 | 120.46 |
| 2021-07-28 | 116.11 |
| 2021-07-27 | 127.57 |
| 2021-07-26 | 140.61 |
| 2021-07-23 | 148.51 |
| 2021-07-22 | 148.51 |
| 2021-07-21 | 141.00 |
| 2021-07-20 | 141.79 |
| 2021-07-19 | 145.35 |
| 2021-07-16 | 151.27 |
| 2021-07-15 | 152.06 |
| 2021-07-14 | 145.74 |
| 2021-07-13 | 150.09 |
| 2021-07-12 | 148.90 |
| 2021-07-09 | 143.37 |
| 2021-07-08 | 146.93 |
| 2021-07-07 | 147.32 |
| 2021-07-06 | 149.30 |
| 2021-07-05 | 143.77 |
| 2021-07-02 | 148.90 |
| 2021-06-30 | 148.51 |
| 2021-06-29 | 157.20 |
| 2021-06-28 | 160.36 |
| 2021-06-25 | 161.94 |
| 2021-06-24 | 161.55 |
| 2021-06-23 | 162.34 |
| 2021-06-22 | 160.36 |
| 2021-06-21 | 161.94 |
| 2021-06-18 | 166.29 |
| 2021-06-17 | 178.44 |
| 2021-06-16 | 175.39 |
| 2021-06-15 | 173.87 |
| 2021-06-11 | 177.30 |
| 2021-06-10 | 177.30 |
| 2021-06-09 | 176.15 |
| 2021-06-08 | 175.01 |
| 2021-06-07 | 170.82 |
| 2021-06-04 | 170.06 |
| 2021-06-03 | 173.87 |
| 2021-06-02 | 178.06 |
| 2021-06-01 | 179.58 |
| 2021-05-31 | 176.92 |
| 2021-05-28 | 179.20 |
| 2021-05-27 | 181.87 |
| 2021-05-26 | 182.25 |
| 2021-05-25 | 178.82 |
| 2021-05-24 | 176.53 |
| 2021-05-21 | 174.63 |
| 2021-05-20 | 173.49 |
| 2021-05-18 | 178.06 |
| 2021-05-17 | 169.30 |
| 2021-05-14 | 170.44 |
| 2021-05-13 | 170.44 |
| 2021-05-12 | 179.20 |
| 2021-05-11 | 182.63 |
| 2021-05-10 | 186.44 |
| 2021-05-07 | 185.30 |
| 2021-05-06 | 187.20 |
| 2021-05-05 | 185.30 |
| 2021-05-04 | 181.11 |
| 2021-05-03 | 174.25 |
| 2021-04-30 | 177.68 |
| 2021-04-29 | 181.49 |
| 2021-04-28 | 179.58 |
| 2021-04-27 | 179.96 |
| 2021-04-26 | 176.92 |
| 2021-04-23 | 181.11 |
| 2021-04-22 | 185.68 |
| 2021-04-21 | 182.63 |
| 2021-04-20 | 183.01 |
| 2021-04-19 | 184.15 |
| 2021-04-16 | 186.44 |
| 2021-04-15 | 183.39 |
| 2021-04-14 | 180.72 |
| 2021-04-13 | 176.15 |
| 2021-04-12 | 178.06 |
| 2021-04-09 | 178.82 |
| 2021-04-08 | 180.72 |
| 2021-04-07 | 182.63 |
| 2021-04-01 | 183.39 |
| 2021-03-31 | 186.82 |
| 2021-03-30 | 198.63 |
| 2021-03-29 | 210.82 |
| 2021-03-26 | 198.25 |
| 2021-03-25 | 189.10 |
| 2021-03-24 | 190.25 |
| 2021-03-23 | 190.63 |
| 2021-03-22 | 193.29 |
| 2021-03-19 | 186.44 |
| 2021-03-18 | 196.72 |
| 2021-03-17 | 192.15 |
| 2021-03-16 | 189.10 |
| 2021-03-15 | 187.58 |
| 2021-03-12 | 173.49 |
| 2021-03-11 | 171.20 |
| 2021-03-10 | 174.63 |
| 2021-03-09 | 173.11 |
| 2021-03-08 | 179.96 |
| 2021-03-05 | 178.82 |
| 2021-03-04 | 181.49 |
| 2021-03-03 | 189.10 |
| 2021-03-02 | 184.91 |
| 2021-03-01 | 176.53 |
| 2021-02-26 | 180.72 |
| 2021-02-25 | 179.20 |
| 2021-02-24 | 151.01 |
| 2021-02-23 | 155.97 |
| 2021-02-22 | 155.97 |
| 2021-02-19 | 150.63 |
| 2021-02-18 | 146.82 |
| 2021-02-17 | 141.49 |
| 2021-02-16 | 142.63 |
| 2021-02-11 | 138.06 |
| 2021-02-10 | 140.73 |
| 2021-02-09 | 136.92 |
| 2021-02-08 | 138.06 |
| 2021-02-05 | 134.25 |
| 2021-02-04 | 129.30 |
| 2021-02-03 | 135.02 |
| 2021-02-02 | 137.30 |
| 2021-02-01 | 135.40 |
| 2021-01-29 | 135.40 |
| 2021-01-28 | 141.49 |
| 2021-01-27 | 151.40 |
| 2021-01-26 | 150.25 |
| 2021-01-25 | 152.92 |
| 2021-01-22 | 155.20 |
| 2021-01-21 | 163.20 |
| 2021-01-20 | 168.15 |
| 2021-01-19 | 167.39 |
| 2021-01-18 | 142.63 |
| 2021-01-15 | 137.68 |
| 2021-01-14 | 136.54 |
| 2021-01-13 | 139.21 |
| 2021-01-12 | 143.40 |
| 2021-01-11 | 143.78 |
| 2021-01-08 | 133.87 |
| 2021-01-07 | 133.11 |
| 2021-01-06 | 133.87 |
| 2021-01-05 | 136.16 |
| 2021-01-04 | 136.16 |
| 2020-12-31 | 143.78 |
| 2020-12-30 | 141.87 |
| 2020-12-29 | 133.49 |
| 2020-12-28 | 138.06 |
| 2020-12-24 | 138.06 |
| 2020-12-23 | 132.35 |
| 2020-12-22 | 134.25 |
| 2020-12-21 | 134.64 |
| 2020-12-18 | 139.21 |
| 2020-12-17 | 139.21 |
| 2020-12-16 | 138.83 |
| 2020-12-15 | 137.30 |
| 2020-12-14 | 139.21 |
| 2020-12-11 | 140.35 |
| 2020-12-10 | 145.68 |
| 2020-12-09 | 134.64 |
| 2020-12-08 | 136.54 |
| 2020-12-07 | 142.25 |
| 2020-12-04 | 149.87 |
| 2020-12-03 | 152.92 |
| 2020-12-02 | 159.77 |
| 2020-12-01 | 159.77 |
| 2020-11-30 | 155.97 |
| 2020-11-27 | 160.16 |
| 2020-11-26 | 154.06 |
| 2020-11-25 | 159.77 |
| 2020-11-24 | 164.35 |
| 2020-11-23 | 164.35 |
| 2020-11-20 | 168.15 |
| 2020-11-19 | 176.53 |
| 2020-11-18 | 179.20 |
| 2020-11-17 | 169.68 |
| 2020-11-16 | 166.63 |
| 2020-11-13 | 176.92 |
| 2020-11-12 | 182.63 |
| 2020-11-11 | 193.68 |
| 2020-11-10 | 176.15 |
| 2020-11-09 | 169.68 |
| 2020-11-06 | 168.92 |
| 2020-11-05 | 167.77 |
| 2020-11-04 | 144.16 |
| 2020-11-03 | 143.78 |
| 2020-11-02 | 138.44 |
| 2020-10-30 | 140.35 |
| 2020-10-29 | 143.78 |
| 2020-10-28 | 142.63 |
| 2020-10-27 | 145.30 |
| 2020-10-23 | 158.63 |
| 2020-10-22 | 161.68 |
| 2020-10-21 | 167.01 |
| 2020-10-20 | 170.44 |
| 2020-10-19 | 172.34 |
| 2020-10-16 | 172.73 |
| 2020-10-15 | 173.49 |
| 2020-10-14 | 174.63 |
| 2020-10-12 | 183.01 |
| 2020-10-09 | 175.01 |
| 2020-10-08 | 174.63 |
| 2020-10-07 | 175.77 |
| 2020-10-06 | 173.11 |
| 2020-10-05 | 164.35 |
| 2020-09-30 | 165.87 |
| 2020-09-29 | 151.01 |
| 2020-09-28 | 157.49 |
| 2020-09-25 | 158.25 |
| 2020-09-24 | 165.11 |
| 2020-09-23 | 164.21 |
| 2020-09-22 | 168.76 |
| 2020-09-21 | 169.52 |
| 2020-09-18 | 173.31 |
| 2020-09-17 | 171.03 |
| 2020-09-16 | 178.23 |
| 2020-09-15 | 169.89 |
| 2020-09-14 | 164.21 |
| 2020-09-11 | 163.07 |
| 2020-09-10 | 163.45 |
| 2020-09-09 | 168.00 |
| 2020-09-08 | 172.55 |
| 2020-09-07 | 174.44 |
| 2020-09-04 | 179.75 |
| 2020-09-03 | 187.71 |
| 2020-09-02 | 188.09 |
| 2020-09-01 | 172.17 |
| 2020-08-31 | 171.79 |
| 2020-08-28 | 178.61 |
| 2020-08-27 | 175.96 |
| 2020-08-26 | 176.34 |
| 2020-08-25 | 160.80 |
| 2020-08-24 | 168.38 |
| 2020-08-21 | 163.45 |
| 2020-08-20 | 157.76 |
| 2020-08-19 | 164.21 |
| 2020-08-18 | 164.21 |
| 2020-08-17 | 162.31 |
| 2020-08-14 | 160.80 |
| 2020-08-13 | 160.80 |
| 2020-08-12 | 157.01 |
| 2020-08-11 | 153.97 |
| 2020-08-10 | 147.53 |
| 2020-08-07 | 147.53 |
| 2020-08-06 | 150.18 |
| 2020-08-05 | 149.42 |
| 2020-08-04 | 149.80 |
| 2020-08-03 | 144.50 |
| 2020-07-31 | 144.88 |
| 2020-07-30 | 144.88 |
| 2020-07-29 | 147.15 |
| 2020-07-28 | 147.91 |
| 2020-07-27 | 149.80 |
| 2020-07-24 | 151.32 |
| 2020-07-23 | 157.39 |
| 2020-07-22 | 153.59 |
| 2020-07-21 | 164.21 |
| 2020-07-20 | 156.63 |
| 2020-07-17 | 152.08 |
| 2020-07-16 | 149.80 |
| 2020-07-15 | 153.59 |
| 2020-07-14 | 159.66 |
| 2020-07-13 | 161.56 |
| 2020-07-10 | 165.72 |
| 2020-07-09 | 169.14 |
| 2020-07-08 | 164.21 |
| 2020-07-07 | 160.04 |
| 2020-07-06 | 160.42 |
| 2020-07-03 | 146.01 |
| 2020-07-02 | 139.95 |
| 2020-06-30 | 122.51 |
| 2020-06-29 | 125.54 |
| 2020-06-26 | 128.58 |
| 2020-06-24 | 133.13 |
| 2020-06-23 | 135.02 |
| 2020-06-22 | 131.61 |
| 2020-06-19 | 138.05 |
| 2020-06-18 | 136.16 |
| 2020-06-17 | 138.23 |
| 2020-06-16 | 133.83 |
| 2020-06-15 | 127.59 |
| 2020-06-12 | 134.56 |
| 2020-06-11 | 137.87 |
| 2020-06-10 | 145.58 |
| 2020-06-09 | 140.80 |
| 2020-06-08 | 138.60 |
| 2020-06-05 | 139.70 |
| 2020-06-04 | 132.73 |
| 2020-06-03 | 133.46 |
| 2020-06-02 | 134.20 |
| 2020-06-01 | 131.63 |
| 2020-05-29 | 124.29 |
| 2020-05-28 | 122.08 |
| 2020-05-27 | 119.88 |
| 2020-05-26 | 122.45 |
| 2020-05-25 | 115.11 |
| 2020-05-22 | 111.07 |
| 2020-05-21 | 124.29 |
| 2020-05-20 | 124.29 |
| 2020-05-19 | 125.39 |
| 2020-05-18 | 122.45 |
| 2020-05-15 | 120.25 |
| 2020-05-14 | 118.41 |
| 2020-05-13 | 126.49 |
| 2020-05-12 | 125.75 |
| 2020-05-11 | 132.36 |
| 2020-05-08 | 127.59 |
| 2020-05-07 | 124.65 |
| 2020-05-06 | 127.22 |
| 2020-05-05 | 124.65 |
| 2020-05-04 | 119.88 |
| 2020-04-29 | 133.46 |
| 2020-04-28 | 129.79 |
| 2020-04-27 | 131.26 |
| 2020-04-24 | 126.49 |
| 2020-04-23 | 128.32 |
| 2020-04-22 | 126.12 |
| 2020-04-21 | 127.59 |
| 2020-04-20 | 130.89 |
| 2020-04-17 | 135.67 |
| 2020-04-16 | 131.26 |
| 2020-04-15 | 133.83 |
| 2020-04-14 | 142.27 |
| 2020-04-09 | 140.07 |
| 2020-04-08 | 135.30 |
| 2020-04-07 | 139.34 |
| 2020-04-06 | 136.77 |
| 2020-04-03 | 133.10 |
| 2020-04-02 | 134.56 |
| 2020-04-01 | 130.89 |
| 2020-03-31 | 134.93 |
| 2020-03-30 | 127.22 |
| 2020-03-27 | 127.59 |
| 2020-03-26 | 122.82 |
| 2020-03-25 | 134.56 |
| 2020-03-24 | 121.72 |
| 2020-03-23 | 108.13 |
| 2020-03-20 | 124.65 |
| 2020-03-19 | 105.56 |
| 2020-03-18 | 118.41 |
| 2020-03-17 | 136.03 |
| 2020-03-16 | 139.34 |
| 2020-03-13 | 148.88 |
| 2020-03-12 | 151.08 |
| 2020-03-11 | 159.16 |
| 2020-03-10 | 159.89 |
| 2020-03-09 | 155.85 |
| 2020-03-06 | 170.17 |
| 2020-03-05 | 181.18 |
| 2020-03-04 | 178.61 |
| 2020-03-03 | 170.54 |
| 2020-03-02 | 171.27 |
| 2020-02-28 | 163.93 |
| 2020-02-27 | 163.93 |
| 2020-02-26 | 155.12 |
| 2020-02-25 | 155.85 |
| 2020-02-24 | 153.65 |
| 2020-02-21 | 158.06 |
| 2020-02-20 | 161.36 |
| 2020-02-19 | 164.66 |
| 2020-02-18 | 159.53 |
| 2020-02-17 | 165.03 |
| 2020-02-14 | 165.77 |
| 2020-02-13 | 165.77 |
| 2020-02-12 | 163.56 |
| 2020-02-11 | 160.99 |
| 2020-02-10 | 154.75 |
| 2020-02-07 | 153.65 |
| 2020-02-06 | 158.79 |
| 2020-02-05 | 149.61 |
| 2020-02-04 | 148.15 |
| 2020-02-03 | 140.07 |
| 2020-01-31 | 140.07 |
| 2020-01-30 | 139.70 |
| 2020-01-29 | 144.84 |
| 2020-01-24 | 151.08 |
| 2020-01-23 | 152.92 |
| 2020-01-22 | 161.36 |
| 2020-01-21 | 154.39 |
| 2020-01-20 | 166.50 |
| 2020-01-17 | 174.58 |
| 2020-01-16 | 177.15 |
| 2020-01-15 | 168.70 |
| 2020-01-14 | 167.60 |
| 2020-01-13 | 171.27 |
| 2020-01-10 | 172.74 |
| 2020-01-09 | 182.28 |
| 2020-01-08 | 177.88 |
| 2020-01-07 | 178.61 |
| 2020-01-06 | 176.78 |
| 2020-01-03 | 182.28 |
| 2020-01-02 | 189.26 |
| 2019-12-31 | 184.85 |
| 2019-12-30 | 182.28 |
| 2019-12-27 | 179.35 |
| 2019-12-24 | 172.74 |
| 2019-12-23 | 172.37 |
| 2019-12-20 | 173.11 |
| 2019-12-19 | 169.07 |
| 2019-12-18 | 174.94 |
| 2019-12-17 | 173.11 |
| 2019-12-16 | 180.08 |
| 2019-12-13 | 176.41 |
| 2019-12-12 | 172.37 |
| 2019-12-11 | 169.80 |
| 2019-12-10 | 163.56 |
| 2019-12-09 | 163.56 |
| 2019-12-06 | 159.16 |
| 2019-12-05 | 158.79 |
| 2019-12-04 | 156.22 |
| 2019-12-03 | 160.99 |
| 2019-12-02 | 159.16 |
| 2019-11-29 | 148.51 |
| 2019-11-28 | 154.02 |
| 2019-11-27 | 154.02 |
| 2019-11-26 | 154.39 |
| 2019-11-25 | 157.69 |
| 2019-11-22 | 152.18 |
| 2019-11-21 | 149.98 |
| 2019-11-20 | 153.29 |
| 2019-11-19 | 151.45 |
| 2019-11-18 | 145.21 |
| 2019-11-15 | 142.27 |
| 2019-11-14 | 142.64 |
| 2019-11-13 | 143.74 |
| 2019-11-12 | 149.61 |
| 2019-11-11 | 147.41 |
| 2019-11-08 | 156.59 |
| 2019-11-07 | 159.16 |
| 2019-11-06 | 157.69 |
| 2019-11-05 | 156.59 |
| 2019-11-04 | 153.65 |
| 2019-11-01 | 148.88 |
| 2019-10-31 | 145.58 |
| 2019-10-30 | 143.37 |
| 2019-10-29 | 147.04 |
| 2019-10-28 | 146.31 |
| 2019-10-25 | 145.94 |
| 2019-10-24 | 145.21 |
| 2019-10-23 | 140.44 |
| 2019-10-22 | 144.48 |
| 2019-10-21 | 165.40 |
| 2019-10-18 | 165.77 |
| 2019-10-17 | 169.44 |
| 2019-10-16 | 168.34 |
| 2019-10-15 | 160.99 |
| 2019-10-14 | 158.79 |
| 2019-10-11 | 161.73 |
| 2019-10-10 | 152.18 |
| 2019-10-09 | 150.72 |
| 2019-10-08 | 144.84 |
| 2019-10-04 | 143.01 |
| 2019-10-03 | 144.11 |
| 2019-10-02 | 141.54 |
| 2019-09-30 | 141.17 |
| 2019-09-27 | 137.13 |
| 2019-09-26 | 140.44 |
| 2019-09-25 | 134.93 |
| 2019-09-24 | 138.28 |
| 2019-09-23 | 139.01 |
| 2019-09-20 | 143.40 |
| 2019-09-19 | 140.84 |
| 2019-09-18 | 141.57 |
| 2019-09-17 | 139.74 |
| 2019-09-16 | 143.03 |
| 2019-09-13 | 143.40 |
| 2019-09-12 | 139.38 |
| 2019-09-11 | 137.55 |
| 2019-09-10 | 137.55 |
| 2019-09-09 | 139.01 |
| 2019-09-06 | 143.76 |
| 2019-09-05 | 144.49 |
| 2019-09-04 | 139.74 |
| 2019-09-03 | 128.41 |
| 2019-09-02 | 130.60 |
| 2019-08-30 | 133.16 |
| 2019-08-29 | 133.89 |
| 2019-08-28 | 134.26 |
| 2019-08-27 | 132.07 |
| 2019-08-26 | 132.07 |
| 2019-08-23 | 139.74 |
| 2019-08-22 | 138.28 |
| 2019-08-21 | 140.11 |
| 2019-08-20 | 129.87 |
| 2019-08-19 | 132.07 |
| 2019-08-16 | 122.20 |
| 2019-08-15 | 122.20 |
| 2019-08-14 | 119.28 |
| 2019-08-13 | 119.64 |
| 2019-08-12 | 124.76 |
| 2019-08-09 | 125.85 |
| 2019-08-08 | 127.32 |
| 2019-08-07 | 125.12 |
| 2019-08-06 | 124.76 |
| 2019-08-05 | 125.49 |
| 2019-08-02 | 132.07 |
| 2019-08-01 | 139.01 |
| 2019-07-31 | 146.68 |
| 2019-07-30 | 151.07 |
| 2019-07-29 | 148.15 |
| 2019-07-26 | 151.80 |
| 2019-07-25 | 154.72 |
| 2019-07-24 | 156.92 |
| 2019-07-23 | 148.15 |
| 2019-07-22 | 148.88 |
| 2019-07-19 | 153.99 |
| 2019-07-18 | 153.26 |
| 2019-07-17 | 154.72 |
| 2019-07-16 | 154.36 |
| 2019-07-15 | 152.53 |
| 2019-07-12 | 153.63 |
| 2019-07-11 | 152.53 |
| 2019-07-10 | 151.44 |
| 2019-07-09 | 147.05 |
| 2019-07-08 | 149.97 |
| 2019-07-05 | 160.57 |
| 2019-07-04 | 159.84 |
| 2019-07-03 | 157.28 |
| 2019-07-02 | 152.53 |
| 2019-06-28 | 151.44 |
| 2019-06-27 | 153.63 |
| 2019-06-26 | 149.61 |
| 2019-06-25 | 152.17 |
| 2019-06-24 | 153.99 |
| 2019-06-21 | 148.15 |
| 2019-06-20 | 147.78 |
| 2019-06-19 | 143.40 |
| 2019-06-18 | 136.45 |
| 2019-06-17 | 133.81 |
| 2019-06-14 | 133.81 |
| 2019-06-13 | 135.92 |
| 2019-06-12 | 132.39 |
| 2019-06-11 | 136.28 |
| 2019-06-10 | 136.98 |
| 2019-06-06 | 130.63 |
| 2019-06-05 | 128.86 |
| 2019-06-04 | 127.80 |
| 2019-06-03 | 124.98 |
| 2019-05-31 | 125.33 |
| 2019-05-30 | 128.51 |
| 2019-05-29 | 128.15 |
| 2019-05-28 | 130.27 |
| 2019-05-27 | 126.04 |
| 2019-05-24 | 123.56 |
| 2019-05-23 | 121.09 |
| 2019-05-22 | 123.92 |
| 2019-05-21 | 124.98 |
| 2019-05-20 | 126.74 |
| 2019-05-17 | 129.21 |
| 2019-05-16 | 131.69 |
| 2019-05-15 | 128.86 |
| 2019-05-14 | 129.57 |
| 2019-05-10 | 133.45 |
| 2019-05-09 | 128.15 |
| 2019-05-08 | 136.63 |
| 2019-05-07 | 138.04 |
| 2019-05-06 | 136.98 |
| 2019-05-03 | 141.93 |
| 2019-05-02 | 140.52 |
| 2019-04-30 | 141.22 |
| 2019-04-29 | 145.46 |
| 2019-04-26 | 140.16 |
| 2019-04-25 | 137.69 |
| 2019-04-24 | 142.64 |
| 2019-04-23 | 136.98 |
| 2019-04-18 | 138.75 |
| 2019-04-17 | 141.58 |
| 2019-04-16 | 141.93 |
| 2019-04-15 | 142.64 |
| 2019-04-12 | 143.69 |
| 2019-04-11 | 142.28 |
| 2019-04-10 | 146.17 |
| 2019-04-09 | 152.52 |
| 2019-04-08 | 153.94 |
| 2019-04-04 | 150.05 |
| 2019-04-03 | 153.23 |
| 2019-04-02 | 152.88 |
| 2019-04-01 | 154.29 |
| 2019-03-29 | 148.64 |
| 2019-03-28 | 137.69 |
| 2019-03-27 | 137.34 |
| 2019-03-26 | 130.63 |
| 2019-03-25 | 127.10 |
| 2019-03-22 | 129.21 |
| 2019-03-21 | 129.21 |
| 2019-03-20 | 134.87 |
| 2019-03-19 | 138.75 |
| 2019-03-18 | 140.52 |
| 2019-03-15 | 120.38 |
| 2019-03-14 | 114.38 |
| 2019-03-13 | 117.56 |
| 2019-03-12 | 119.33 |
| 2019-03-11 | 111.56 |
| 2019-03-08 | 110.50 |
| 2019-03-07 | 115.79 |
| 2019-03-06 | 118.27 |
| 2019-03-05 | 112.26 |
| 2019-03-04 | 111.56 |
| 2019-03-01 | 110.50 |
| 2019-02-28 | 106.96 |
| 2019-02-27 | 108.38 |
| 2019-02-26 | 110.85 |
| 2019-02-25 | 112.97 |
| 2019-02-22 | 117.91 |
| 2019-02-21 | 116.50 |
| 2019-02-20 | 111.20 |
| 2019-02-19 | 109.79 |
| 2019-02-18 | 108.02 |
| 2019-02-15 | 105.55 |
| 2019-02-14 | 110.85 |
| 2019-02-13 | 112.97 |
| 2019-02-12 | 108.02 |
| 2019-02-11 | 110.14 |
| 2019-02-08 | 108.38 |
| 2019-02-04 | 110.85 |
| 2019-02-01 | 114.38 |
| 2019-01-31 | 115.44 |
| 2019-01-30 | 115.79 |
| 2019-01-29 | 108.38 |
| 2019-01-28 | 108.38 |
| 2019-01-25 | 106.96 |
| 2019-01-24 | 109.44 |
| 2019-01-23 | 110.50 |
| 2019-01-22 | 111.56 |
| 2019-01-21 | 115.79 |
| 2019-01-18 | 120.03 |
| 2019-01-17 | 115.09 |
| 2019-01-16 | 118.62 |
| 2019-01-15 | 122.86 |
| 2019-01-14 | 118.27 |
| 2019-01-11 | 120.74 |
| 2019-01-10 | 116.50 |
| 2019-01-09 | 117.56 |
| 2019-01-08 | 108.02 |
| 2019-01-07 | 110.50 |
| 2019-01-04 | 110.14 |
| 2019-01-03 | 104.84 |
| 2019-01-02 | 99.55 |
| 2018-12-31 | 112.61 |
| 2018-12-28 | 111.56 |
| 2018-12-27 | 108.73 |
| 2018-12-24 | 108.38 |
| 2018-12-21 | 108.38 |
| 2018-12-20 | 112.61 |
| 2018-12-19 | 113.67 |
| 2018-12-18 | 110.14 |
| 2018-12-17 | 118.97 |
| 2018-12-14 | 119.33 |
| 2018-12-13 | 121.44 |
| 2018-12-12 | 111.91 |
| 2018-12-11 | 98.84 |
| 2018-12-10 | 98.49 |
| 2018-12-07 | 106.61 |
| 2018-12-06 | 102.37 |
| 2018-12-05 | 109.08 |
| 2018-12-04 | 112.97 |
| 2018-12-03 | 115.44 |
| 2018-11-30 | 104.84 |
| 2018-11-29 | 99.55 |
| 2018-11-28 | 104.84 |
| 2018-11-27 | 104.84 |
| 2018-11-26 | 103.43 |
| 2018-11-23 | 106.61 |
| 2018-11-22 | 109.79 |
| 2018-11-21 | 106.96 |
| 2018-11-20 | 108.02 |
| 2018-11-19 | 110.50 |
| 2018-11-16 | 101.31 |
| 2018-11-15 | 98.13 |
| 2018-11-14 | 96.72 |
| 2018-11-13 | 98.13 |
| 2018-11-12 | 93.90 |
| 2018-11-09 | 91.78 |
| 2018-11-08 | 98.13 |
| 2018-11-07 | 98.84 |
| 2018-11-06 | 97.78 |
| 2018-11-05 | 93.19 |
| 2018-11-02 | 101.31 |
| 2018-11-01 | 96.72 |
| 2018-10-31 | 87.89 |
| 2018-10-30 | 86.83 |
| 2018-10-29 | 86.48 |
| 2018-10-26 | 84.36 |
| 2018-10-25 | 83.65 |
| 2018-10-24 | 81.18 |
| 2018-10-23 | 79.77 |
| 2018-10-22 | 92.48 |
| 2018-10-19 | 79.42 |
| 2018-10-18 | 74.82 |
| 2018-10-16 | 76.24 |
| 2018-10-15 | 75.18 |
| 2018-10-12 | 80.83 |
| 2018-10-11 | 70.94 |
| 2018-10-10 | 79.77 |
| 2018-10-09 | 78.71 |
| 2018-10-08 | 77.65 |
| 2018-10-05 | 81.89 |
| 2018-10-04 | 80.83 |
| 2018-10-03 | 85.42 |
| 2018-10-02 | 86.48 |
| 2018-09-28 | 93.54 |
| 2018-09-27 | 93.54 |
| 2018-09-26 | 101.31 |
| 2018-09-24 | 97.43 |
| 2018-09-21 | 107.46 |
| 2018-09-20 | 101.83 |
| 2018-09-19 | 99.72 |
| 2018-09-18 | 90.93 |
| 2018-09-17 | 87.42 |
| 2018-09-14 | 93.04 |
| 2018-09-13 | 89.53 |
| 2018-09-12 | 76.87 |
| 2018-09-11 | 75.46 |
| 2018-09-10 | 78.98 |
| 2018-09-07 | 84.60 |
| 2018-09-06 | 83.20 |
| 2018-09-05 | 84.95 |
| 2018-09-04 | 91.64 |
| 2018-09-03 | 88.12 |
| 2018-08-31 | 92.34 |
| 2018-08-30 | 94.10 |
| 2018-08-29 | 96.21 |
| 2018-08-28 | 99.37 |
| 2018-08-27 | 96.21 |
| 2018-08-24 | 90.23 |
| 2018-08-23 | 95.50 |
| 2018-08-22 | 102.18 |
| 2018-08-21 | 100.78 |
| 2018-08-20 | 92.34 |
| 2018-08-17 | 84.95 |
| 2018-08-16 | 85.31 |
| 2018-08-15 | 83.90 |
| 2018-08-14 | 90.58 |
| 2018-08-13 | 94.45 |
| 2018-08-10 | 99.02 |
| 2018-08-09 | 96.91 |
| 2018-08-08 | 93.04 |
| 2018-08-07 | 97.26 |
| 2018-08-06 | 88.82 |
| 2018-08-03 | 89.88 |
| 2018-08-02 | 90.23 |
| 2018-08-01 | 94.10 |
| 2018-07-31 | 101.83 |
| 2018-07-30 | 104.65 |
| 2018-07-27 | 104.29 |
| 2018-07-26 | 102.54 |
| 2018-07-25 | 102.89 |
| 2018-07-24 | 97.61 |
| 2018-07-23 | 88.12 |
| 2018-07-20 | 87.42 |
| 2018-07-19 | 88.82 |
| 2018-07-18 | 91.28 |
| 2018-07-17 | 90.58 |
| 2018-07-16 | 91.64 |
| 2018-07-13 | 88.12 |
| 2018-07-12 | 86.71 |
| 2018-07-11 | 82.14 |
| 2018-07-10 | 85.31 |
| 2018-07-09 | 83.20 |
| 2018-07-06 | 79.33 |
| 2018-07-05 | 77.57 |
| 2018-07-04 | 76.52 |
| 2018-07-03 | 79.33 |
| 2018-06-29 | 86.01 |
| 2018-06-28 | 76.52 |
| 2018-06-27 | 76.52 |
| 2018-06-26 | 84.95 |
| 2018-06-25 | 86.36 |
| 2018-06-22 | 93.75 |
| 2018-06-21 | 94.10 |
| 2018-06-20 | 97.26 |
| 2018-06-19 | 98.67 |
| 2018-06-15 | 103.94 |
| 2018-06-14 | 103.59 |
| 2018-06-13 | 111.33 |
| 2018-06-12 | 115.78 |
| 2018-06-11 | 113.04 |
| 2018-06-08 | 112.70 |
| 2018-06-07 | 115.09 |
| 2018-06-06 | 113.04 |
| 2018-06-05 | 116.12 |
| 2018-06-04 | 108.94 |
| 2018-06-01 | 101.76 |
| 2018-05-31 | 96.97 |
| 2018-05-30 | 93.21 |
| 2018-05-29 | 95.94 |
| 2018-05-28 | 98.68 |
| 2018-05-25 | 99.02 |
| 2018-05-24 | 99.71 |
| 2018-05-23 | 98.34 |
| 2018-05-21 | 105.52 |
| 2018-05-18 | 110.65 |
| 2018-05-17 | 104.49 |
| 2018-05-16 | 108.25 |
| 2018-05-15 | 105.52 |
| 2018-05-14 | 107.23 |
| 2018-05-11 | 98.68 |
| 2018-05-10 | 98.00 |
| 2018-05-09 | 101.07 |
| 2018-05-08 | 96.97 |
| 2018-05-07 | 92.87 |
| 2018-05-04 | 92.52 |
| 2018-05-03 | 95.94 |
| 2018-05-02 | 105.18 |
| 2018-04-30 | 103.47 |
| 2018-04-27 | 96.63 |
| 2018-04-26 | 96.29 |
| 2018-04-25 | 96.97 |
| 2018-04-24 | 101.42 |
| 2018-04-23 | 94.58 |
| 2018-04-20 | 95.60 |
| 2018-04-19 | 99.71 |
| 2018-04-18 | 94.92 |
| 2018-04-17 | 92.52 |
| 2018-04-16 | 95.26 |
| 2018-04-13 | 101.07 |
| 2018-04-12 | 103.81 |
| 2018-04-11 | 104.49 |
| 2018-04-10 | 101.42 |
| 2018-04-09 | 96.63 |
| 2018-04-06 | 95.60 |
| 2018-04-04 | 91.50 |
| 2018-04-03 | 94.92 |
| 2018-03-29 | 95.26 |
| 2018-03-28 | 92.87 |
| 2018-03-27 | 100.05 |
| 2018-03-26 | 98.68 |
| 2018-03-23 | 98.00 |
| 2018-03-22 | 105.86 |
| 2018-03-21 | 105.52 |
| 2018-03-20 | 95.26 |
| 2018-03-19 | 93.89 |
| 2018-03-16 | 96.29 |
| 2018-03-15 | 94.58 |
| 2018-03-14 | 92.18 |
| 2018-03-13 | 92.18 |
| 2018-03-12 | 94.92 |
| 2018-03-09 | 93.55 |
| 2018-03-08 | 93.89 |
| 2018-03-07 | 88.76 |
| 2018-03-06 | 90.13 |
| 2018-03-05 | 86.71 |
| 2018-03-02 | 87.74 |
| 2018-03-01 | 91.16 |
| 2018-02-28 | 91.16 |
| 2018-02-27 | 96.97 |
| 2018-02-26 | 103.81 |
| 2018-02-23 | 104.15 |
| 2018-02-22 | 99.71 |
| 2018-02-21 | 108.25 |
| 2018-02-20 | 103.47 |
| 2018-02-15 | 106.54 |
| 2018-02-14 | 101.42 |
| 2018-02-13 | 94.58 |
| 2018-02-12 | 89.79 |
| 2018-02-09 | 86.71 |
| 2018-02-08 | 91.84 |
| 2018-02-07 | 90.13 |
| 2018-02-06 | 105.18 |
| 2018-02-05 | 119.20 |
| 2018-02-02 | 119.20 |
| 2018-02-01 | 121.25 |
| 2018-01-31 | 113.38 |
| 2018-01-30 | 116.12 |
| 2018-01-29 | 114.07 |
| 2018-01-26 | 114.75 |
| 2018-01-25 | 114.07 |
| 2018-01-24 | 112.36 |
| 2018-01-23 | 113.73 |
| 2018-01-22 | 105.86 |
| 2018-01-19 | 93.55 |
| 2018-01-18 | 80.21 |
| 2018-01-17 | 80.21 |
| 2018-01-16 | 81.24 |
| 2018-01-15 | 76.11 |
| 2018-01-12 | 81.92 |
| 2018-01-11 | 82.27 |
| 2018-01-10 | 83.29 |
| 2018-01-09 | 78.50 |
| 2018-01-08 | 74.74 |
| 2018-01-05 | 69.61 |
| 2018-01-04 | 62.77 |
| 2018-01-03 | 62.77 |
| 2018-01-02 | 62.43 |
| 2017-12-29 | 57.30 |
| 2017-12-28 | 58.33 |
| 2017-12-27 | 54.22 |
| 2017-12-22 | 51.49 |
| 2017-12-21 | 48.75 |
| 2017-12-20 | 48.41 |
| 2017-12-19 | 49.10 |
| 2017-12-18 | 49.44 |
| 2017-12-15 | 49.78 |
| 2017-12-14 | 51.83 |
| 2017-12-13 | 47.73 |
| 2017-12-12 | 47.39 |
| 2017-12-11 | 49.44 |
| 2017-12-08 | 49.78 |
| 2017-12-07 | 46.70 |
| 2017-12-06 | 48.75 |
| 2017-12-05 | 53.20 |
| 2017-12-04 | 54.22 |
| 2017-12-01 | 55.25 |
| 2017-11-30 | 53.54 |
| 2017-11-29 | 54.22 |
| 2017-11-28 | 52.17 |
| 2017-11-27 | 52.17 |
| 2017-11-24 | 51.15 |
| 2017-11-23 | 50.46 |
| 2017-11-22 | 51.83 |
| 2017-11-21 | 48.41 |
| 2017-11-20 | 48.41 |
| 2017-11-17 | 50.46 |
| 2017-11-16 | 52.17 |
| 2017-11-15 | 52.51 |
| 2017-11-14 | 53.20 |
| 2017-11-13 | 52.51 |
| 2017-11-10 | 54.57 |
| 2017-11-09 | 57.64 |
| 2017-11-08 | 57.64 |
| 2017-11-07 | 58.67 |
| 2017-11-06 | 58.67 |
| 2017-11-03 | 62.09 |
| 2017-11-02 | 61.41 |
| 2017-11-01 | 62.09 |
| 2017-10-31 | 59.01 |
| 2017-10-30 | 60.38 |
| 2017-10-27 | 63.12 |
| 2017-10-26 | 65.85 |
| 2017-10-25 | 65.85 |
| 2017-10-24 | 65.51 |
| 2017-10-23 | 63.12 |
| 2017-10-20 | 64.83 |
| 2017-10-19 | 63.46 |
| 2017-10-18 | 65.17 |
| 2017-10-17 | 64.14 |
| 2017-10-16 | 64.48 |
| 2017-10-13 | 63.80 |
| 2017-10-12 | 65.17 |
| 2017-10-11 | 65.51 |
| 2017-10-10 | 65.17 |
| 2017-10-09 | 65.85 |
| 2017-10-06 | 69.27 |
| 2017-10-04 | 70.30 |
| 2017-10-03 | 66.88 |
| 2017-09-29 | 63.46 |
| 2017-09-28 | 63.80 |
| 2017-09-27 | 66.54 |
| 2017-09-26 | 63.46 |
| 2017-09-25 | 62.43 |
| 2017-09-22 | 74.74 |
| 2017-09-21 | 81.90 |
| 2017-09-20 | 83.94 |
| 2017-09-19 | 85.30 |
| 2017-09-18 | 84.62 |
| 2017-09-15 | 71.68 |
| 2017-09-14 | 70.31 |
| 2017-09-13 | 68.61 |
| 2017-09-12 | 69.97 |
| 2017-09-11 | 69.63 |
| 2017-09-08 | 68.61 |
| 2017-09-07 | 68.61 |
| 2017-09-06 | 65.55 |
| 2017-09-05 | 65.55 |
| 2017-09-04 | 64.52 |
| 2017-09-01 | 66.91 |
| 2017-08-31 | 66.57 |
| 2017-08-30 | 65.20 |
| 2017-08-29 | 60.44 |
| 2017-08-28 | 59.41 |
| 2017-08-25 | 57.71 |
| 2017-08-24 | 60.10 |
| 2017-08-22 | 61.12 |
| 2017-08-21 | 56.69 |
| 2017-08-18 | 51.92 |
| 2017-08-17 | 53.62 |
| 2017-08-16 | 55.33 |
| 2017-08-15 | 54.99 |
| 2017-08-14 | 55.67 |
| 2017-08-11 | 54.99 |
| 2017-08-10 | 57.37 |
| 2017-08-09 | 60.78 |
| 2017-08-08 | 63.16 |
| 2017-08-07 | 65.20 |
| 2017-08-04 | 64.18 |
| 2017-08-03 | 65.55 |
| 2017-08-02 | 67.25 |
| 2017-08-01 | 68.95 |
| 2017-07-31 | 71.00 |
| 2017-07-28 | 70.31 |
| 2017-07-27 | 72.70 |
| 2017-07-26 | 65.89 |
| 2017-07-25 | 63.16 |
| 2017-07-24 | 65.20 |
| 2017-07-21 | 65.55 |
| 2017-07-20 | 67.59 |
| 2017-07-19 | 67.25 |
| 2017-07-18 | 65.89 |
| 2017-07-17 | 67.59 |
| 2017-07-14 | 59.41 |
| 2017-07-13 | 53.96 |
| 2017-07-12 | 53.62 |
| 2017-07-11 | 55.33 |
| 2017-07-10 | 53.62 |
| 2017-07-07 | 52.26 |
| 2017-07-06 | 54.99 |
| 2017-07-05 | 54.30 |
| 2017-07-04 | 52.60 |
| 2017-07-03 | 57.03 |
| 2017-06-30 | 54.99 |
| 2017-06-29 | 54.99 |
| 2017-06-28 | 51.92 |
| 2017-06-27 | 52.60 |
| 2017-06-26 | 53.96 |
| 2017-06-23 | 49.20 |
| 2017-06-22 | 48.51 |
| 2017-06-21 | 48.51 |
| 2017-06-20 | 50.22 |
| 2017-06-19 | 50.56 |
| 2017-06-16 | 49.20 |
| 2017-06-15 | 47.49 |
| 2017-06-14 | 49.88 |
| 2017-06-13 | 51.92 |
| 2017-06-12 | 50.82 |
| 2017-06-09 | 52.47 |
| 2017-06-08 | 55.46 |
| 2017-06-07 | 54.13 |
| 2017-06-06 | 53.80 |
| 2017-06-05 | 52.81 |
| 2017-06-02 | 51.81 |
| 2017-06-01 | 52.14 |
| 2017-05-31 | 51.81 |
| 2017-05-29 | 51.48 |
| 2017-05-26 | 48.50 |
| 2017-05-25 | 48.17 |
| 2017-05-24 | 42.86 |
| 2017-05-23 | 41.54 |
| 2017-05-22 | 41.87 |
| 2017-05-19 | 40.87 |
| 2017-05-18 | 39.22 |
| 2017-05-17 | 40.54 |
| 2017-05-16 | 40.54 |
| 2017-05-15 | 38.88 |
| 2017-05-12 | 37.23 |
| 2017-05-11 | 36.90 |
| 2017-05-10 | 36.56 |
| 2017-05-09 | 36.90 |
| 2017-05-08 | 33.58 |
| 2017-05-05 | 32.92 |
| 2017-05-04 | 37.56 |
| 2017-05-02 | 40.87 |
| 2017-04-28 | 43.19 |
| 2017-04-27 | 46.51 |
| 2017-04-26 | 47.50 |
| 2017-04-25 | 46.84 |
| 2017-04-24 | 43.52 |
| 2017-04-21 | 42.53 |
| 2017-04-20 | 46.18 |
| 2017-04-19 | 46.51 |
| 2017-04-18 | 47.17 |
| 2017-04-13 | 50.82 |
| 2017-04-12 | 50.15 |
| 2017-04-11 | 48.17 |
| 2017-04-10 | 49.16 |
| 2017-04-07 | 47.50 |
| 2017-04-06 | 45.51 |
| 2017-04-05 | 43.19 |
| 2017-04-03 | 41.54 |
| 2017-03-31 | 39.22 |
| 2017-03-30 | 40.54 |
| 2017-03-29 | 42.86 |
| 2017-03-28 | 45.18 |
| 2017-03-27 | 44.85 |
| 2017-03-24 | 48.83 |
| 2017-03-23 | 48.17 |
| 2017-03-22 | 46.18 |
| 2017-03-21 | 48.50 |
| 2017-03-20 | 45.84 |
| 2017-03-17 | 49.49 |
| 2017-03-16 | 51.15 |
| 2017-03-15 | 45.18 |
| 2017-03-14 | 43.52 |
| 2017-03-13 | 41.87 |
| 2017-03-10 | 37.23 |
| 2017-03-09 | 37.23 |
| 2017-03-08 | 41.54 |
| 2017-03-07 | 39.22 |
| 2017-03-06 | 35.57 |
| 2017-03-03 | 35.90 |
| 2017-03-02 | 38.22 |
| 2017-03-01 | 38.55 |
| 2017-02-28 | 40.54 |
| 2017-02-27 | 40.87 |
| 2017-02-24 | 41.87 |
| 2017-02-23 | 44.52 |
| 2017-02-22 | 45.84 |
| 2017-02-21 | 38.88 |
| 2017-02-20 | 39.55 |
| 2017-02-17 | 38.88 |
| 2017-02-16 | 40.87 |
| 2017-02-15 | 43.19 |
| 2017-02-14 | 42.20 |
| 2017-02-13 | 41.20 |
| 2017-02-10 | 42.20 |
| 2017-02-09 | 44.19 |
| 2017-02-08 | 37.56 |
| 2017-02-07 | 28.61 |
| 2017-02-06 | 28.61 |
| 2017-02-03 | 28.74 |
| 2017-02-02 | 27.95 |
| 2017-02-01 | 29.93 |
| 2017-01-27 | 28.21 |
| 2017-01-26 | 28.48 |
| 2017-01-25 | 26.75 |
| 2017-01-24 | 25.03 |
| 2017-01-23 | 24.50 |
| 2017-01-20 | 24.37 |
| 2017-01-19 | 25.16 |
| 2017-01-18 | 26.22 |
| 2017-01-17 | 25.16 |
| 2017-01-16 | 24.23 |
| 2017-01-13 | 25.82 |
| 2017-01-12 | 25.56 |
| 2017-01-11 | 24.90 |
| 2017-01-10 | 22.64 |
| 2017-01-09 | 21.18 |
| 2017-01-06 | 19.99 |
| 2017-01-05 | 19.33 |
| 2017-01-04 | 16.68 |
| 2017-01-03 | 16.68 |
| 2016-12-30 | 15.62 |
| 2016-12-29 | 14.69 |
| 2016-12-28 | 15.48 |
| 2016-12-23 | 14.82 |
| 2016-12-22 | 14.95 |
| 2016-12-21 | 16.01 |
| 2016-12-20 | 14.42 |
| 2016-12-19 | 14.95 |
| 2016-12-16 | 17.07 |
| 2016-12-15 | 18.40 |
| 2016-12-14 | 20.65 |
| 2016-12-13 | 21.98 |
| 2016-12-12 | 23.17 |
| 2016-12-09 | 26.09 |
| 2016-12-08 | 26.35 |
| 2016-12-07 | 23.97 |
| 2016-12-06 | 23.97 |
| 2016-12-05 | 23.70 |
| 2016-12-02 | 25.43 |
| 2016-12-01 | 27.28 |
| 2016-11-30 | 24.90 |
| 2016-11-29 | 25.29 |
| 2016-11-28 | 26.62 |
| 2016-11-25 | 25.96 |
| 2016-11-24 | 25.82 |
| 2016-11-23 | 26.22 |
| 2016-11-22 | 26.35 |
| 2016-11-21 | 23.17 |
| 2016-11-18 | 23.04 |
| 2016-11-17 | 21.71 |
| 2016-11-16 | 21.32 |
| 2016-11-15 | 22.51 |
| 2016-11-14 | 21.58 |
| 2016-11-11 | 24.37 |
| 2016-11-10 | 28.48 |
| 2016-11-09 | 26.62 |
| 2016-11-08 | 29.40 |
| 2016-11-07 | 27.28 |
| 2016-11-04 | 27.28 |
| 2016-11-03 | 27.28 |
| 2016-11-02 | 26.88 |
| 2016-11-01 | 28.48 |
| 2016-10-31 | 28.21 |
| 2016-10-28 | 29.01 |
| 2016-10-27 | 30.73 |
| 2016-10-26 | 31.26 |
| 2016-10-25 | 33.25 |
| 2016-10-24 | 32.06 |
| 2016-10-20 | 31.66 |
| 2016-10-19 | 32.59 |
| 2016-10-18 | 32.92 |
| 2016-10-17 | 28.61 |
| 2016-10-14 | 28.48 |
| 2016-10-13 | 28.61 |
| 2016-10-12 | 29.67 |
| 2016-10-11 | 28.74 |
| 2016-10-07 | 33.91 |
| 2016-10-06 | 35.90 |
| 2016-10-05 | 38.22 |
| 2016-10-04 | 38.88 |
| 2016-10-03 | 41.87 |
| 2016-09-30 | 43.19 |
| 2016-09-29 | 49.16 |
| 2016-09-28 | 51.48 |
| 2016-09-27 | 51.81 |
| 2016-09-26 | 48.83 |
| 2016-09-23 | 54.18 |
| 2016-09-22 | 53.85 |
| 2016-09-21 | 52.53 |
| 2016-09-20 | 50.55 |
| 2016-09-19 | 48.90 |
| 2016-09-15 | 43.29 |
| 2016-09-14 | 44.61 |
| 2016-09-13 | 43.62 |
| 2016-09-12 | 46.26 |
| 2016-09-09 | 55.51 |
| 2016-09-08 | 52.20 |
| 2016-09-07 | 53.52 |
| 2016-09-06 | 54.18 |
| 2016-09-05 | 52.20 |
| 2016-09-02 | 47.58 |
| 2016-09-01 | 44.61 |
| 2016-08-31 | 44.28 |
| 2016-08-30 | 47.58 |
| 2016-08-29 | 45.27 |
| 2016-08-26 | 41.64 |
| 2016-08-25 | 36.36 |
| 2016-08-24 | 39.66 |
| 2016-08-23 | 41.31 |
| 2016-08-22 | 44.28 |
| 2016-08-19 | 44.94 |
| 2016-08-18 | 43.62 |
| 2016-08-17 | 41.97 |
| 2016-08-16 | 41.31 |
| 2016-08-15 | 44.28 |
| 2016-08-12 | 40.32 |
| 2016-08-11 | 40.32 |
| 2016-08-10 | 39.00 |
| 2016-08-09 | 41.31 |
| 2016-08-08 | 36.69 |
| 2016-08-05 | 31.27 |
| 2016-08-04 | 26.39 |
| 2016-08-03 | 26.39 |
| 2016-08-01 | 29.03 |
| 2016-07-29 | 27.31 |
| 2016-07-28 | 28.63 |
| 2016-07-27 | 28.23 |
| 2016-07-26 | 31.01 |
| 2016-07-25 | 29.42 |
| 2016-07-22 | 30.48 |
| 2016-07-21 | 28.76 |
| 2016-07-20 | 26.25 |
| 2016-07-19 | 26.91 |
| 2016-07-18 | 26.39 |
| 2016-07-15 | 27.31 |
| 2016-07-14 | 27.57 |
| 2016-07-13 | 26.91 |
| 2016-07-12 | 26.78 |
| 2016-07-11 | 21.89 |
| 2016-07-08 | 19.25 |
| 2016-07-07 | 19.12 |
| 2016-07-06 | 18.59 |
| 2016-07-05 | 20.31 |
| 2016-07-04 | 21.50 |
| 2016-06-30 | 19.52 |
| 2016-06-29 | 13.97 |
| 2016-06-28 | 13.05 |
| 2016-06-27 | 14.10 |
| 2016-06-24 | 14.24 |
| 2016-06-23 | 18.20 |
| 2016-06-22 | 17.54 |
| 2016-06-21 | 17.01 |
| 2016-06-20 | 16.48 |
| 2016-06-17 | 15.03 |
| 2016-06-16 | 13.44 |
| 2016-06-15 | 17.27 |
| 2016-06-14 | 18.20 |
| 2016-06-13 | 18.73 |
| 2016-06-10 | 21.32 |
| 2016-06-08 | 25.44 |
| 2016-06-07 | 24.54 |
| 2016-06-06 | 21.06 |
| 2016-06-03 | 22.48 |
| 2016-06-02 | 21.06 |
| 2016-06-01 | 19.65 |
| 2016-05-31 | 19.52 |
| 2016-05-30 | 18.23 |
| 2016-05-27 | 16.56 |
| 2016-05-26 | 14.89 |
| 2016-05-25 | 16.17 |
| 2016-05-24 | 13.99 |
| 2016-05-23 | 14.63 |
| 2016-05-20 | 16.30 |
| 2016-05-19 | 10.77 |
| 2016-05-18 | 12.57 |
| 2016-05-17 | 13.99 |
| 2016-05-16 | 12.44 |
| 2016-05-13 | 12.44 |
| 2016-05-12 | 15.40 |
| 2016-05-11 | 15.15 |
| 2016-05-10 | 15.02 |
| 2016-05-09 | 15.79 |
| 2016-05-06 | 17.07 |
| 2016-05-05 | 20.03 |
| 2016-05-04 | 22.48 |
| 2016-05-03 | 20.68 |
| 2016-04-29 | 23.25 |
| 2016-04-28 | 22.09 |
| 2016-04-27 | 23.89 |
| 2016-04-26 | 25.05 |
| 2016-04-25 | 26.08 |
| 2016-04-22 | 25.44 |
| 2016-04-21 | 27.37 |
| 2016-04-20 | 26.60 |
| 2016-04-19 | 26.60 |
| 2016-04-18 | 27.11 |
| 2016-04-15 | 27.88 |
| 2016-04-14 | 28.98 |
| 2016-04-13 | 29.62 |
| 2016-04-12 | 26.98 |
| 2016-04-11 | 28.52 |
| 2016-04-08 | 25.82 |
| 2016-04-07 | 25.31 |
| 2016-04-06 | 26.08 |
| 2016-04-05 | 25.82 |
| 2016-04-01 | 24.79 |
| 2016-03-31 | 28.01 |
| 2016-03-30 | 28.98 |
| 2016-03-29 | 25.31 |
| 2016-03-24 | 28.65 |
| 2016-03-23 | 32.19 |
| 2016-03-22 | 31.87 |
| 2016-03-21 | 30.58 |
| 2016-03-18 | 33.80 |
| 2016-03-17 | 32.51 |
| 2016-03-16 | 29.94 |
| 2016-03-15 | 30.58 |
| 2016-03-14 | 31.23 |
| 2016-03-11 | 27.88 |
| 2016-03-10 | 25.44 |
| 2016-03-09 | 27.62 |
| 2016-03-08 | 28.52 |
| 2016-03-07 | 33.16 |
| 2016-03-04 | 29.94 |
| 2016-03-03 | 28.40 |
| 2016-03-02 | 31.55 |
| 2016-03-01 | 23.38 |
| 2016-02-29 | 19.39 |
| 2016-02-26 | 22.09 |
| 2016-02-25 | 16.43 |
| 2016-02-24 | 18.62 |
| 2016-02-23 | 20.16 |
| 2016-02-22 | 20.93 |
| 2016-02-19 | 23.64 |
| 2016-02-18 | 22.22 |
| 2016-02-17 | 18.23 |
| 2016-02-16 | 18.49 |
| 2016-02-15 | 12.44 |
| 2016-02-12 | 10.51 |
| 2016-02-11 | 11.93 |
| 2016-02-05 | 16.17 |
| 2016-02-04 | 16.82 |
| 2016-02-03 | 16.17 |
| 2016-02-02 | 18.88 |
| 2016-02-01 | 20.55 |
| 2016-01-29 | 21.83 |
| 2016-01-28 | 16.30 |
| 2016-01-27 | 15.40 |
| 2016-01-26 | 11.41 |
| 2016-01-25 | 16.17 |
| 2016-01-22 | 15.66 |
| 2016-01-21 | 9.36 |
| 2016-01-20 | 13.09 |
| 2016-01-19 | 19.26 |
| 2016-01-18 | 15.27 |
| 2016-01-15 | 13.86 |
| 2016-01-14 | 16.17 |
| 2016-01-13 | 17.72 |
| 2016-01-12 | 15.15 |
| 2016-01-11 | 20.16 |
| 2016-01-08 | 28.14 |
| 2016-01-07 | 28.98 |
| 2016-01-06 | 35.73 |
| 2016-01-05 | 36.05 |
| 2016-01-04 | 38.62 |
| 2015-12-31 | 45.38 |
| 2015-12-30 | 41.52 |
| 2015-12-29 | 44.41 |
| 2015-12-28 | 41.84 |
| 2015-12-24 | 41.52 |
| 2015-12-23 | 43.45 |
| 2015-12-22 | 43.45 |
| 2015-12-21 | 43.77 |
| 2015-12-18 | 42.48 |
| 2015-12-17 | 42.81 |
| 2015-12-16 | 39.91 |
| 2015-12-15 | 36.05 |
| 2015-12-14 | 33.16 |
| 2015-12-11 | 36.05 |
| 2015-12-10 | 39.59 |
| 2015-12-09 | 42.16 |
| 2015-12-08 | 39.27 |
| 2015-12-07 | 42.48 |
| 2015-12-04 | 45.38 |
| 2015-12-03 | 45.06 |
| 2015-12-02 | 46.67 |
| 2015-12-01 | 44.41 |
| 2015-11-30 | 34.12 |
| 2015-11-27 | 34.12 |
| 2015-11-26 | 40.55 |
| 2015-11-25 | 39.91 |
| 2015-11-24 | 38.62 |
| 2015-11-23 | 40.23 |
| 2015-11-20 | 41.84 |
| 2015-11-19 | 37.98 |
| 2015-11-18 | 36.37 |
| 2015-11-17 | 33.80 |
| 2015-11-16 | 31.23 |
| 2015-11-13 | 33.48 |
| 2015-11-12 | 37.98 |
| 2015-11-11 | 34.44 |
| 2015-11-10 | 33.16 |
| 2015-11-09 | 39.27 |
| 2015-11-06 | 41.84 |
| 2015-11-05 | 42.48 |
| 2015-11-04 | 44.41 |
| 2015-11-03 | 37.34 |
| 2015-11-02 | 34.12 |
| 2015-10-30 | 30.26 |
| 2015-10-29 | 30.58 |
| 2015-10-28 | 34.12 |
| 2015-10-27 | 38.30 |
| 2015-10-26 | 40.23 |
| 2015-10-23 | 37.34 |
| 2015-10-22 | 35.09 |
| 2015-10-20 | 36.69 |
| 2015-10-19 | 37.34 |
| 2015-10-16 | 38.30 |
| 2015-10-15 | 37.34 |
| 2015-10-14 | 33.48 |
| 2015-10-13 | 37.34 |
| 2015-10-12 | 37.66 |
| 2015-10-09 | 33.80 |
| 2015-10-08 | 31.23 |
| 2015-10-07 | 32.83 |
| 2015-10-06 | 25.95 |
| 2015-10-05 | 28.52 |
| 2015-10-02 | 26.98 |
| 2015-09-30 | 16.82 |
| 2015-09-29 | 12.27 |
| 2015-09-25 | 18.80 |
| 2015-09-24 | 17.26 |
| 2015-09-23 | 19.69 |
| 2015-09-22 | 24.05 |
| 2015-09-21 | 23.15 |
| 2015-09-18 | 21.36 |
| 2015-09-17 | 18.67 |
| 2015-09-16 | 20.33 |
| 2015-09-15 | 18.67 |
| 2015-09-14 | 20.46 |
| 2015-09-11 | 22.25 |
| 2015-09-10 | 21.23 |
| 2015-09-09 | 27.63 |
| 2015-09-08 | 22.25 |
| 2015-09-07 | 15.60 |
| 2015-09-04 | 17.01 |
| 2015-09-02 | 18.54 |
| 2015-09-01 | 19.05 |
| 2015-08-31 | 23.79 |
| 2015-08-28 | 24.30 |
| 2015-08-27 | 26.48 |
| 2015-08-26 | 14.45 |
| 2015-08-25 | 16.75 |
| 2015-08-24 | 12.40 |
| 2015-08-21 | 18.41 |
| 2015-08-20 | 20.97 |
| 2015-08-19 | 22.64 |
| 2015-08-18 | 25.97 |
| 2015-08-17 | 29.30 |
| 2015-08-14 | 30.58 |
| 2015-08-13 | 30.26 |
| 2015-08-12 | 26.61 |
| 2015-08-11 | 37.62 |
| 2015-08-10 | 36.66 |
| 2015-08-07 | 35.70 |
| 2015-08-06 | 36.34 |
| 2015-08-05 | 38.90 |
| 2015-08-04 | 38.26 |
| 2015-08-03 | 35.70 |
| 2015-07-31 | 39.22 |
| 2015-07-30 | 37.62 |
| 2015-07-29 | 36.34 |
| 2015-07-28 | 36.98 |
| 2015-07-27 | 40.82 |
| 2015-07-24 | 48.18 |
| 2015-07-23 | 49.46 |
| 2015-07-22 | 47.22 |
| 2015-07-21 | 53.62 |
| 2015-07-20 | 48.82 |
| 2015-07-17 | 46.58 |
| 2015-07-16 | 47.54 |
| 2015-07-15 | 41.46 |
| 2015-07-14 | 42.74 |
| 2015-07-13 | 42.74 |
| 2015-07-10 | 41.46 |
| 2015-07-09 | 37.94 |
| 2015-07-08 | 23.41 |
| 2015-07-07 | 34.74 |
| 2015-07-06 | 42.42 |
| 2015-07-03 | 52.66 |
| 2015-07-02 | 59.06 |
| 2015-06-30 | 60.98 |
| 2015-06-29 | 53.94 |
| 2015-06-26 | 59.38 |
| 2015-06-25 | 63.54 |
| 2015-06-24 | 64.82 |
| 2015-06-23 | 64.18 |
| 2015-06-22 | 59.70 |
| 2015-06-19 | 58.10 |
| 2015-06-18 | 60.02 |
| 2015-06-17 | 56.18 |
| 2015-06-16 | 55.54 |
| 2015-06-15 | 60.98 |
| 2015-06-12 | 62.26 |
| 2015-06-11 | 54.26 |
| 2015-06-10 | 53.55 |
| 2015-06-09 | 56.39 |
| 2015-06-08 | 59.22 |
| 2015-06-05 | 57.96 |
| 2015-06-04 | 59.53 |
| 2015-06-03 | 56.70 |
| 2015-06-02 | 57.33 |
| 2015-06-01 | 60.48 |
| 2015-05-29 | 57.96 |
| 2015-05-28 | 57.33 |
| 2015-05-27 | 61.74 |
| 2015-05-26 | 62.37 |
| 2015-05-22 | 59.22 |
| 2015-05-21 | 53.24 |
| 2015-05-20 | 53.87 |
| 2015-05-19 | 56.70 |
| 2015-05-18 | 53.24 |
| 2015-05-15 | 57.33 |
| 2015-05-14 | 57.33 |
| 2015-05-13 | 60.16 |
| 2015-05-12 | 70.86 |
| 2015-05-11 | 70.86 |
| 2015-05-08 | 67.71 |
| 2015-05-07 | 61.42 |
| 2015-05-06 | 67.40 |
| 2015-05-05 | 70.23 |
| 2015-05-04 | 72.75 |
| 2015-04-30 | 77.78 |
| 2015-04-29 | 65.51 |
| 2015-04-28 | 66.77 |
| 2015-04-27 | 65.83 |
| 2015-04-24 | 62.05 |
| 2015-04-23 | 62.68 |
| 2015-04-22 | 61.11 |
| 2015-04-21 | 52.61 |
| 2015-04-20 | 48.83 |
| 2015-04-17 | 55.13 |
| 2015-04-16 | 53.24 |
| 2015-04-15 | 51.35 |
| 2015-04-14 | 49.46 |
| 2015-04-13 | 59.85 |
| 2015-04-10 | 56.07 |
| 2015-04-09 | 57.65 |
| 2015-04-08 | 49.46 |
| 2015-04-02 | 41.91 |
| 2015-04-01 | 40.02 |
| 2015-03-31 | 37.82 |
| 2015-03-30 | 39.71 |
| 2015-03-27 | 37.82 |
| 2015-03-26 | 31.21 |
| 2015-03-25 | 32.16 |
| 2015-03-24 | 30.90 |
| 2015-03-23 | 32.16 |
| 2015-03-20 | 28.07 |
| 2015-03-19 | 27.12 |
| 2015-03-18 | 24.86 |
| 2015-03-17 | 25.74 |
| 2015-03-16 | 22.84 |
| 2015-03-13 | 21.59 |
| 2015-03-12 | 20.70 |
| 2015-03-11 | 19.32 |
| 2015-03-10 | 20.45 |
| 2015-03-09 | 22.21 |
| 2015-03-06 | 22.97 |
| 2015-03-05 | 23.22 |
| 2015-03-04 | 24.86 |
| 2015-03-03 | 29.96 |
| 2015-03-02 | 31.21 |
| 2015-02-27 | 29.64 |
| 2015-02-26 | 32.16 |
| 2015-02-25 | 29.96 |
| 2015-02-24 | 27.12 |
| 2015-02-23 | 28.70 |
| 2015-02-18 | 27.12 |
| 2015-02-17 | 28.07 |
| 2015-02-16 | 29.64 |
| 2015-02-13 | 28.07 |
| 2015-02-12 | 23.47 |
| 2015-02-11 | 22.72 |
| 2015-02-10 | 25.86 |
| 2015-02-09 | 25.86 |
| 2015-02-06 | 28.07 |
| 2015-02-05 | 28.38 |
| 2015-02-04 | 24.10 |
| 2015-02-03 | 23.35 |
| 2015-02-02 | 23.60 |
| 2015-01-30 | 25.11 |
| 2015-01-29 | 27.12 |
| 2015-01-28 | 32.16 |
| 2015-01-27 | 31.53 |
| 2015-01-26 | 32.16 |
| 2015-01-23 | 33.73 |
| 2015-01-22 | 31.84 |
| 2015-01-21 | 34.05 |
| 2015-01-20 | 28.38 |
| 2015-01-19 | 26.18 |
| 2015-01-16 | 30.27 |
| 2015-01-15 | 35.62 |
| 2015-01-14 | 33.10 |
| 2015-01-13 | 32.79 |
| 2015-01-12 | 33.63 |
| 2015-01-09 | 34.24 |
| 2015-01-08 | 33.32 |
| 2015-01-07 | 36.98 |
| 2015-01-06 | 35.45 |
| 2015-01-05 | 39.72 |
| 2015-01-02 | 33.32 |
| 2014-12-31 | 24.50 |
| 2014-12-30 | 24.50 |
| 2014-12-29 | 21.51 |
| 2014-12-24 | 18.83 |
| 2014-12-23 | 18.35 |
| 2014-12-22 | 17.86 |
| 2014-12-19 | 14.94 |
| 2014-12-18 | 17.50 |
| 2014-12-17 | 16.77 |
| 2014-12-16 | 17.01 |
| 2014-12-15 | 18.35 |
| 2014-12-12 | 21.15 |
| 2014-12-11 | 19.69 |
| 2014-12-10 | 21.76 |
| 2014-12-09 | 21.15 |
| 2014-12-08 | 19.93 |
| 2014-12-05 | 20.90 |
| 2014-12-04 | 21.76 |
| 2014-12-03 | 19.44 |
| 2014-12-02 | 17.74 |
| 2014-12-01 | 13.60 |
| 2014-11-28 | 19.32 |
| 2014-11-27 | 16.40 |
| 2014-11-26 | 17.98 |
| 2014-11-25 | 15.06 |
| 2014-11-24 | 16.77 |
| 2014-11-21 | 5.81 |
| 2014-11-20 | 2.15 |
| 2014-11-19 | 3.86 |
| 2014-11-18 | 3.62 |
| 2014-11-17 | 4.47 |
| 2014-11-14 | 5.32 |
| 2014-11-13 | 4.22 |
| 2014-11-12 | 5.56 |
| 2014-11-11 | 5.32 |
| 2014-11-10 | 5.20 |
| 2014-11-07 | 9.70 |
| 2014-11-06 | 10.56 |
| 2014-11-05 | 11.53 |
| 2014-11-04 | 13.36 |
| 2014-11-03 | 14.09 |
| 2014-10-31 | 12.26 |
| 2014-10-30 | 10.19 |
| 2014-10-29 | 9.22 |
| 2014-10-28 | 8.00 |
| 2014-10-27 | 7.15 |
| 2014-10-24 | 7.63 |
| 2014-10-23 | 9.46 |
| 2014-10-22 | 9.58 |
| 2014-10-21 | 8.97 |
| 2014-10-20 | 8.73 |
| 2014-10-17 | 8.00 |
| 2014-10-16 | 7.15 |
| 2014-10-15 | 9.22 |
| 2014-10-14 | 8.49 |
| 2014-10-13 | 5.93 |
| 2014-10-10 | 6.05 |
| 2014-10-09 | 6.78 |
| 2014-10-08 | 3.62 |
| 2014-10-07 | 3.49 |
| 2014-10-06 | 4.83 |
| 2014-10-03 | 2.28 |
| 2014-09-30 | -2.59 |
| 2014-09-29 | -0.55 |
| 2014-09-26 | 1.26 |
| 2014-09-25 | 1.50 |
| 2014-09-24 | 1.75 |
| 2014-09-23 | 1.14 |
| 2014-09-22 | 1.50 |
| 2014-09-19 | 4.77 |
| 2014-09-18 | 5.14 |
| 2014-09-17 | 8.17 |
| 2014-09-16 | 6.95 |
| 2014-09-15 | 9.01 |
| 2014-09-12 | 8.89 |
| 2014-09-11 | 9.74 |
| 2014-09-10 | 8.41 |
| 2014-09-08 | 13.86 |
| 2014-09-05 | 13.25 |
| 2014-09-04 | 13.25 |
| 2014-09-03 | 11.56 |
| 2014-09-02 | 7.08 |
| 2014-09-01 | 7.56 |
| 2014-08-29 | 7.44 |
| 2014-08-28 | 8.05 |
| 2014-08-27 | 11.07 |
| 2014-08-26 | 10.35 |
| 2014-08-25 | 12.77 |
| 2014-08-22 | 13.98 |
| 2014-08-21 | 12.41 |
| 2014-08-20 | 12.41 |
| 2014-08-19 | 10.10 |
| 2014-08-18 | 2.35 |
| 2014-08-15 | 3.56 |
| 2014-08-14 | 4.77 |
| 2014-08-13 | 7.20 |
| 2014-08-12 | 7.20 |
| 2014-08-11 | 7.80 |
| 2014-08-08 | 1.99 |
| 2014-08-07 | 2.72 |
| 2014-08-06 | 3.56 |
| 2014-08-05 | 4.90 |
| 2014-08-04 | 8.17 |
| 2014-08-01 | 9.26 |
| 2014-07-31 | 10.23 |
| 2014-07-30 | 6.35 |
| 2014-07-29 | 5.26 |
| 2014-07-28 | 4.17 |
| 2014-07-25 | 3.20 |
| 2014-07-24 | 4.90 |
| 2014-07-23 | 2.11 |
| 2014-07-22 | -5.04 |
| 2014-07-21 | -7.94 |
| 2014-07-18 | -7.10 |
| 2014-07-17 | -7.10 |
| 2014-07-16 | -6.49 |
| 2014-07-15 | -6.73 |
| 2014-07-14 | -6.97 |
| 2014-07-11 | -7.70 |
| 2014-07-10 | -8.06 |
| 2014-07-09 | -8.55 |
| 2014-07-08 | -6.85 |
| 2014-07-07 | -6.73 |
| 2014-07-04 | -8.19 |
| 2014-07-03 | -11.09 |
| 2014-07-02 | -13.03 |
| 2014-06-30 | -14.12 |
| 2014-06-27 | -15.82 |
| 2014-06-26 | -15.57 |
| 2014-06-25 | -16.91 |
| 2014-06-24 | -16.42 |
| 2014-06-23 | -16.66 |
| 2014-06-20 | -14.73 |
| 2014-06-19 | -13.76 |
| 2014-06-18 | -11.09 |
| 2014-06-17 | -10.00 |
| 2014-06-16 | -9.52 |
| 2014-06-13 | -10.25 |
| 2014-06-12 | -10.49 |
| 2014-06-11 | -10.97 |
| 2014-06-10 | -10.97 |
| 2014-06-09 | -10.03 |
| 2014-06-06 | -9.32 |
| 2014-06-05 | -8.14 |
| 2014-06-04 | -9.08 |
| 2014-06-03 | -6.95 |
| 2014-05-30 | -7.19 |
| 2014-05-29 | -7.43 |
| 2014-05-28 | -7.90 |
| 2014-05-27 | -9.08 |
| 2014-05-26 | -9.08 |
| 2014-05-23 | -9.32 |
| 2014-05-22 | -12.75 |
| 2014-05-21 | -12.16 |
| 2014-05-20 | -12.75 |
| 2014-05-19 | -10.62 |
| 2014-05-16 | -9.55 |
| 2014-05-15 | -7.90 |
| 2014-05-14 | -5.30 |
| 2014-05-13 | -10.62 |
| 2014-05-12 | -15.11 |
| 2014-05-09 | -15.47 |
| 2014-05-08 | -14.17 |
| 2014-05-07 | -12.16 |
| 2014-05-05 | -7.78 |
| 2014-05-02 | -6.24 |
| 2014-04-30 | -5.65 |
| 2014-04-29 | -6.36 |
| 2014-04-28 | -8.02 |
| 2014-04-25 | -6.24 |
| 2014-04-24 | -3.41 |
| 2014-04-23 | -5.53 |
| 2014-04-22 | -3.88 |
| 2014-04-17 | -0.92 |
| 2014-04-16 | -0.33 |
| 2014-04-15 | 0.26 |
| 2014-04-14 | 3.57 |
| 2014-04-11 | 5.11 |
| 2014-04-10 | 5.82 |
| 2014-04-09 | 9.48 |
| 2014-04-08 | 7.23 |
| 2014-04-07 | 2.51 |
| 2014-04-04 | 2.62 |
| 2014-04-03 | 3.33 |
| 2014-04-02 | 6.05 |
| 2014-04-01 | 1.32 |
| 2014-03-31 | 0.61 |
| 2014-03-28 | -0.10 |
| 2014-03-27 | -1.87 |
| 2014-03-26 | -2.93 |
| 2014-03-25 | -3.52 |
| 2014-03-24 | -1.87 |
| 2014-03-21 | -4.82 |
| 2014-03-20 | -10.62 |
| 2014-03-19 | -8.96 |
| 2014-03-18 | -8.49 |
| 2014-03-17 | -8.02 |
| 2014-03-14 | -6.72 |
| 2014-03-13 | -7.19 |
| 2014-03-12 | -4.00 |
| 2014-03-11 | -2.34 |
| 2014-03-10 | 0.02 |
| 2014-03-07 | 2.27 |
| 2014-03-06 | 2.98 |
| 2014-03-05 | 0.61 |
| 2014-03-04 | 0.85 |
| 2014-03-03 | 0.61 |
| 2014-02-28 | 3.81 |
| 2014-02-27 | 4.52 |
| 2014-02-26 | 4.28 |
| 2014-02-25 | 2.27 |
| 2014-02-24 | 2.86 |
| 2014-02-21 | 9.13 |
| 2014-02-20 | 9.60 |
| 2014-02-19 | 10.66 |
| 2014-02-18 | 10.07 |
| 2014-02-17 | 10.90 |
| 2014-02-14 | 10.55 |
| 2014-02-13 | 11.49 |
| 2014-02-12 | 13.26 |
| 2014-02-11 | 8.18 |
| 2014-02-10 | 4.40 |
| 2014-02-07 | 5.93 |
| 2014-02-06 | 6.17 |
| 2014-02-05 | 4.63 |
| 2014-02-04 | 4.87 |
| 2014-01-30 | 8.06 |
| 2014-01-29 | 8.06 |
| 2014-01-28 | 8.06 |
| 2014-01-27 | 8.65 |
| 2014-01-24 | 11.85 |
| 2014-01-23 | 13.86 |
| 2014-01-22 | 15.98 |
| 2014-01-21 | 13.38 |
| 2014-01-20 | 11.85 |
| 2014-01-17 | 14.68 |
| 2014-01-16 | 15.27 |
| 2014-01-15 | 16.57 |
| 2014-01-14 | 17.17 |
| 2014-01-13 | 15.39 |
| 2014-01-10 | 17.76 |
| 2014-01-09 | 15.51 |
| 2014-01-08 | 12.32 |
| 2014-01-07 | 10.66 |
| 2014-01-06 | 11.37 |
| 2014-01-03 | 13.03 |
| 2014-01-02 | 15.75 |
| 2013-12-31 | 13.62 |
| 2013-12-30 | 13.50 |
| 2013-12-27 | 13.62 |
| 2013-12-24 | 13.97 |
| 2013-12-23 | 12.44 |
| 2013-12-20 | 13.74 |
| 2013-12-19 | 14.80 |
| 2013-12-18 | 17.76 |
| 2013-12-17 | 16.10 |
| 2013-12-16 | 15.51 |
| 2013-12-13 | 14.92 |
| 2013-12-12 | 15.51 |
| 2013-12-11 | 19.41 |
| 2013-12-10 | 18.82 |
| 2013-12-09 | 19.41 |
| 2013-12-06 | 21.78 |
| 2013-12-05 | 22.96 |
| 2013-12-04 | 22.96 |
| 2013-12-03 | 25.32 |
| 2013-12-02 | 26.80 |
| 2013-11-29 | 26.21 |
| 2013-11-28 | 24.44 |
| 2013-11-27 | 21.48 |
| 2013-11-26 | 23.85 |
| 2013-11-25 | 22.96 |
| 2013-11-22 | 24.44 |
| 2013-11-21 | 25.03 |
| 2013-11-20 | 27.10 |
| 2013-11-19 | 26.80 |
| 2013-11-18 | 33.01 |
| 2013-11-15 | 26.51 |
| 2013-11-14 | 23.25 |
| 2013-11-13 | 21.48 |
| 2013-11-12 | 23.55 |
| 2013-11-11 | 22.66 |
| 2013-11-08 | 24.44 |
| 2013-11-07 | 26.80 |
| 2013-11-06 | 27.69 |
| 2013-11-05 | 28.58 |
| 2013-11-04 | 29.46 |
| 2013-11-01 | 34.19 |
| 2013-10-31 | 32.71 |
| 2013-10-30 | 31.83 |
| 2013-10-29 | 28.58 |
| 2013-10-28 | 25.91 |
| 2013-10-25 | 23.55 |
| 2013-10-24 | 26.21 |
| 2013-10-23 | 28.87 |
| 2013-10-22 | 32.71 |
| 2013-10-21 | 34.06 |
| 2013-10-18 | 34.06 |
| 2013-10-17 | 34.94 |
| 2013-10-16 | 35.23 |
| 2013-10-15 | 37.59 |
| 2013-10-11 | 37.59 |
| 2013-10-10 | 35.53 |
| 2013-10-09 | 35.23 |
| 2013-10-08 | 34.35 |
| 2013-10-07 | 29.05 |
| 2013-10-04 | 29.64 |
| 2013-10-03 | 30.81 |
| 2013-10-02 | 30.22 |
| 2013-09-30 | 29.93 |
| 2013-09-27 | 30.52 |
| 2013-09-26 | 29.05 |
| 2013-09-25 | 29.93 |
| 2013-09-24 | 32.88 |
| 2013-09-23 | 37.59 |
| 2013-09-19 | 38.18 |
| 2013-09-18 | 36.41 |
| 2013-09-17 | 36.71 |
| 2013-09-16 | 34.35 |
| 2013-09-13 | 32.29 |
| 2013-09-12 | 32.58 |
| 2013-09-11 | 32.58 |
| 2013-09-10 | 32.58 |
| 2013-09-09 | 28.46 |
| 2013-09-06 | 27.28 |
| 2013-09-05 | 29.93 |
| 2013-09-04 | 26.69 |
| 2013-09-03 | 29.05 |
| 2013-09-02 | 26.39 |
| 2013-08-30 | 24.92 |
| 2013-08-29 | 24.63 |
| 2013-08-28 | 21.98 |
| 2013-08-27 | 26.10 |
| 2013-08-26 | 27.87 |
| 2013-08-23 | 31.40 |
| 2013-08-22 | 30.52 |
| 2013-08-21 | 29.93 |
| 2013-08-20 | 30.81 |
| 2013-08-19 | 34.64 |
| 2013-08-16 | 35.82 |
| 2013-08-15 | 40.54 |
| 2013-08-13 | 41.13 |
| 2013-08-12 | 33.17 |
| 2013-08-09 | 30.22 |
| 2013-08-08 | 27.87 |
| 2013-08-07 | 29.05 |
| 2013-08-06 | 30.81 |
| 2013-08-05 | 33.47 |
| 2013-08-02 | 31.70 |
| 2013-08-01 | 26.98 |
| 2013-07-31 | 25.51 |
| 2013-07-30 | 21.39 |
| 2013-07-29 | 19.62 |
| 2013-07-26 | 23.15 |
| 2013-07-25 | 23.74 |
| 2013-07-24 | 22.56 |
| 2013-07-23 | 20.50 |
| 2013-07-22 | 15.02 |
| 2013-07-19 | 16.20 |
| 2013-07-18 | 19.32 |
| 2013-07-17 | 23.45 |
| 2013-07-16 | 24.92 |
| 2013-07-15 | 28.75 |
| 2013-07-12 | 28.46 |
| 2013-07-11 | 29.05 |
| 2013-07-10 | 21.09 |
| 2013-07-09 | 21.39 |
| 2013-07-08 | 19.91 |
| 2013-07-05 | 21.39 |
| 2013-07-04 | 19.62 |
| 2013-07-03 | 14.43 |
| 2013-07-02 | 18.73 |
| 2013-06-28 | 24.92 |
| 2013-06-27 | 19.91 |
| 2013-06-26 | 14.08 |
| 2013-06-25 | 12.43 |
| 2013-06-24 | 11.37 |
| 2013-06-21 | 11.60 |
| 2013-06-20 | 13.84 |
| 2013-06-19 | 22.27 |
| 2013-06-18 | 26.39 |
| 2013-06-17 | 27.87 |
| 2013-06-14 | 24.33 |
| 2013-06-13 | 24.33 |
| 2013-06-11 | 27.28 |
| 2013-06-10 | 31.70 |
| 2013-06-07 | 35.53 |
| 2013-06-06 | 35.39 |
| 2013-06-05 | 38.01 |
| 2013-06-04 | 38.89 |
| 2013-06-03 | 39.47 |
| 2013-05-31 | 38.89 |
| 2013-05-30 | 37.14 |
| 2013-05-29 | 38.01 |
| 2013-05-28 | 39.76 |
| 2013-05-27 | 35.39 |
| 2013-05-24 | 35.10 |
| 2013-05-23 | 35.68 |
| 2013-05-22 | 38.01 |
| 2013-05-21 | 39.18 |
| 2013-05-20 | 37.72 |
| 2013-05-16 | 32.77 |
| 2013-05-15 | 33.65 |
| 2013-05-14 | 31.61 |
| 2013-05-13 | 35.68 |
| 2013-05-10 | 39.18 |
| 2013-05-09 | 40.34 |
| 2013-05-08 | 40.05 |
| 2013-05-07 | 39.18 |
| 2013-05-06 | 38.30 |
| 2013-05-03 | 36.85 |
| 2013-05-02 | 37.72 |
| 2013-04-30 | 36.85 |
| 2013-04-29 | 36.85 |
| 2013-04-26 | 35.39 |
| 2013-04-25 | 34.52 |
| 2013-04-24 | 33.94 |
| 2013-04-23 | 30.44 |
| 2013-04-22 | 34.23 |
| 2013-04-19 | 35.97 |
| 2013-04-18 | 28.99 |
| 2013-04-17 | 26.08 |
| 2013-04-16 | 26.95 |
| 2013-04-15 | 26.37 |
| 2013-04-12 | 26.66 |
| 2013-04-11 | 26.95 |
| 2013-04-10 | 25.20 |
| 2013-04-09 | 21.13 |
| 2013-04-08 | 21.42 |
| 2013-04-05 | 22.29 |
| 2013-04-03 | 27.53 |
| 2013-04-02 | 27.82 |
| 2013-03-28 | 26.37 |
| 2013-03-27 | 27.53 |
| 2013-03-26 | 24.91 |
| 2013-03-25 | 23.75 |
| 2013-03-22 | 21.71 |
| 2013-03-21 | 22.58 |
| 2013-03-20 | 20.54 |
| 2013-03-19 | 15.88 |
| 2013-03-18 | 15.42 |
| 2013-03-15 | 12.97 |
| 2013-03-14 | 19.38 |
| 2013-03-13 | 18.50 |
| 2013-03-12 | 23.45 |
| 2013-03-11 | 22.58 |
| 2013-03-08 | 22.87 |
| 2013-03-07 | 21.13 |
| 2013-03-06 | 19.67 |
| 2013-03-05 | 17.63 |
| 2013-03-04 | 19.96 |
| 2013-03-01 | 31.61 |
| 2013-02-28 | 31.90 |
| 2013-02-27 | 27.24 |
| 2013-02-26 | 25.49 |
| 2013-02-25 | 27.24 |
| 2013-02-22 | 28.99 |
| 2013-02-21 | 26.66 |
| 2013-02-20 | 24.91 |
| 2013-02-19 | 25.20 |
| 2013-02-18 | 31.03 |
| 2013-02-15 | 30.44 |
| 2013-02-14 | 27.82 |
| 2013-02-08 | 23.75 |
| 2013-02-07 | 23.16 |
| 2013-02-06 | 27.24 |
| 2013-02-05 | 30.44 |
| 2013-02-04 | 32.48 |
| 2013-02-01 | 33.94 |
| 2013-01-31 | 37.43 |
| 2013-01-30 | 40.92 |
| 2013-01-29 | 38.01 |
| 2013-01-28 | 35.68 |
| 2013-01-25 | 32.77 |
| 2013-01-24 | 31.90 |
| 2013-01-23 | 33.65 |
| 2013-01-22 | 36.27 |
| 2013-01-21 | 35.10 |
| 2013-01-18 | 34.81 |
| 2013-01-17 | 31.32 |
| 2013-01-16 | 33.65 |
| 2013-01-15 | 34.81 |
| 2013-01-14 | 36.27 |
| 2013-01-11 | 31.90 |
| 2013-01-10 | 33.06 |
| 2013-01-09 | 34.23 |
| 2013-01-08 | 34.23 |
| 2013-01-07 | 38.01 |
| 2013-01-04 | 36.85 |
| 2013-01-03 | 35.68 |
| 2013-01-02 | 30.44 |
| 2012-12-31 | 22.87 |
| 2012-12-28 | 22.87 |
| 2012-12-27 | 21.71 |
| 2012-12-24 | 21.71 |
| 2012-12-21 | 22.29 |
| 2012-12-20 | 19.67 |
| 2012-12-19 | 17.92 |
| 2012-12-18 | 16.23 |
| 2012-12-17 | 18.50 |
| 2012-12-14 | 19.67 |
| 2012-12-13 | 20.25 |
| 2012-12-12 | 22.87 |
| 2012-12-11 | 22.00 |
| 2012-12-10 | 25.78 |
| 2012-12-07 | 23.16 |
| 2012-12-06 | 22.58 |
| 2012-12-05 | 20.54 |
| 2012-12-04 | 17.63 |
| 2012-12-03 | 17.34 |
| 2012-11-30 | 20.54 |
| 2012-11-29 | 16.47 |
| 2012-11-28 | 14.84 |
| 2012-11-27 | 15.30 |
| 2012-11-26 | 16.76 |
| 2012-11-23 | 17.05 |
| 2012-11-22 | 14.37 |
| 2012-11-21 | 10.53 |
| 2012-11-20 | 8.31 |
| 2012-11-19 | 9.01 |
| 2012-11-16 | 8.66 |
| 2012-11-15 | 8.43 |
| 2012-11-14 | 8.55 |
| 2012-11-13 | 5.05 |
| 2012-11-12 | 6.68 |
| 2012-11-09 | 4.94 |
| 2012-11-08 | 3.07 |
| 2012-11-07 | 7.15 |
| 2012-11-06 | 8.31 |
| 2012-11-05 | 7.73 |
| 2012-11-02 | 8.31 |
| 2012-11-01 | 3.19 |
| 2012-10-31 | 3.07 |
| 2012-10-30 | 1.44 |
| 2012-10-29 | -0.42 |
| 2012-10-26 | -1.35 |
| 2012-10-25 | -0.07 |
| 2012-10-24 | -1.25 |
| 2012-10-22 | -0.44 |
| 2012-10-19 | -1.60 |
| 2012-10-18 | -0.33 |
| 2012-10-17 | 0.02 |
| 2012-10-16 | -0.21 |
| 2012-10-15 | -5.08 |
| 2012-10-12 | -4.27 |
| 2012-10-11 | -4.15 |
| 2012-10-10 | -4.85 |
| 2012-10-09 | -3.81 |
| 2012-10-08 | -3.92 |
| 2012-10-05 | -0.56 |
| 2012-10-04 | -1.37 |
| 2012-10-03 | -2.30 |
| 2012-09-28 | -0.91 |
| 2012-09-27 | -1.37 |
| 2012-09-26 | -3.11 |
| 2012-09-25 | -2.88 |
| 2012-09-24 | -4.27 |
| 2012-09-21 | -4.50 |
| 2012-09-20 | -4.97 |
| 2012-09-19 | -3.57 |
| 2012-09-18 | -1.37 |
| 2012-09-17 | -1.37 |
| 2012-09-14 | 2.11 |
| 2012-09-13 | 0.02 |
| 2012-09-12 | -4.27 |
| 2012-09-11 | -6.36 |
| 2012-09-10 | -5.78 |
| 2012-09-07 | -6.36 |
| 2012-09-06 | -9.14 |
| 2012-09-05 | -10.42 |
| 2012-09-04 | -9.49 |
| 2012-09-03 | -8.91 |
| 2012-08-31 | -13.09 |
| 2012-08-30 | -13.21 |
| 2012-08-29 | -12.86 |
| 2012-08-28 | -12.16 |
| 2012-08-27 | -11.35 |
| 2012-08-24 | -11.46 |
| 2012-08-23 | -11.12 |
| 2012-08-22 | -13.44 |
| 2012-08-21 | -13.32 |
| 2012-08-20 | -14.13 |
| 2012-08-17 | -13.44 |
| 2012-08-16 | -13.67 |
| 2012-08-15 | -13.09 |
| 2012-08-14 | -12.97 |
| 2012-08-13 | -11.93 |
| 2012-08-10 | -9.49 |
| 2012-08-09 | -9.84 |
| 2012-08-08 | -12.16 |
| 2012-08-07 | -11.00 |
| 2012-08-06 | -11.23 |
| 2012-08-03 | -13.55 |
| 2012-08-02 | -14.02 |
| 2012-08-01 | -9.84 |
| 2012-07-31 | -8.68 |
| 2012-07-30 | -11.00 |
| 2012-07-27 | -9.84 |
| 2012-07-26 | -13.79 |
| 2012-07-25 | -14.48 |
| 2012-07-24 | -13.67 |
| 2012-07-23 | -13.55 |
| 2012-07-20 | -12.39 |
| 2012-07-19 | -13.55 |
| 2012-07-18 | -13.44 |
| 2012-07-17 | -7.98 |
| 2012-07-16 | -10.42 |
| 2012-07-13 | -10.42 |
| 2012-07-12 | -10.54 |
| 2012-07-11 | -9.72 |
| 2012-07-10 | -7.06 |
| 2012-07-09 | -7.64 |
| 2012-07-06 | -4.97 |
| 2012-07-05 | -5.90 |
| 2012-07-04 | -5.43 |
| 2012-07-03 | -5.66 |
| 2012-06-29 | -8.33 |
| 2012-06-28 | -9.03 |
| 2012-06-27 | -9.72 |
| 2012-06-26 | -13.90 |
| 2012-06-25 | -13.90 |
| 2012-06-22 | -13.12 |
| 2012-06-21 | -14.16 |
| 2012-06-20 | -9.34 |
| 2012-06-19 | -9.91 |
| 2012-06-18 | -9.68 |
| 2012-06-15 | -9.80 |
| 2012-06-14 | -11.40 |
| 2012-06-13 | -9.91 |
| 2012-06-12 | -10.14 |
| 2012-06-11 | -12.09 |
| 2012-06-08 | -14.50 |
| 2012-06-07 | -16.22 |
| 2012-06-06 | -16.11 |
| 2012-06-05 | -18.63 |
| 2012-06-04 | -18.75 |
| 2012-06-01 | -16.22 |
| 2012-05-31 | -15.99 |
| 2012-05-30 | -13.81 |
| 2012-05-29 | -14.73 |
| 2012-05-28 | -18.86 |
| 2012-05-25 | -21.50 |
| 2012-05-24 | -21.85 |
| 2012-05-23 | -23.34 |
| 2012-05-22 | -21.85 |
| 2012-05-21 | -25.06 |
| 2012-05-18 | -25.86 |
| 2012-05-17 | -25.40 |
| 2012-05-16 | -25.40 |
| 2012-05-15 | -20.58 |
| 2012-05-14 | -21.04 |
| 2012-05-11 | -20.81 |
| 2012-05-10 | -20.12 |
| 2012-05-09 | -21.39 |
| 2012-05-08 | -19.90 |
| 2012-05-07 | -18.17 |
| 2012-05-04 | -15.88 |
| 2012-05-03 | -12.78 |
| 2012-05-02 | -13.93 |
| 2012-04-30 | -14.27 |
| 2012-04-27 | -14.62 |
| 2012-04-26 | -14.39 |
| 2012-04-25 | -15.65 |
| 2012-04-24 | -19.09 |
| 2012-04-23 | -18.63 |
| 2012-04-20 | -17.37 |
| 2012-04-19 | -16.11 |
| 2012-04-18 | -17.03 |
| 2012-04-17 | -15.65 |
| 2012-04-16 | -14.16 |
| 2012-04-13 | -13.93 |
| 2012-04-12 | -18.40 |
| 2012-04-11 | -20.81 |
| 2012-04-10 | -19.67 |
| 2012-04-05 | -17.94 |
| 2012-04-03 | -19.67 |
| 2012-04-02 | -23.57 |
| 2012-03-30 | -22.99 |
| 2012-03-29 | -23.22 |
| 2012-03-28 | -22.99 |
| 2012-03-27 | -22.19 |
| 2012-03-26 | -25.98 |
| 2012-03-23 | -26.09 |
| 2012-03-22 | -25.40 |
| 2012-03-21 | -26.55 |
| 2012-03-20 | -24.94 |
| 2012-03-19 | -23.80 |
| 2012-03-16 | -26.44 |
| 2012-03-15 | -22.31 |
| 2012-03-14 | -21.04 |
| 2012-03-13 | -20.70 |
| 2012-03-12 | -20.35 |
| 2012-03-09 | -20.70 |
| 2012-03-08 | -22.31 |
| 2012-03-07 | -22.76 |
| 2012-03-06 | -21.50 |
| 2012-03-05 | -19.21 |
| 2012-03-02 | -17.49 |
| 2012-03-01 | -20.58 |
| 2012-02-29 | -14.85 |
| 2012-02-28 | -13.58 |
| 2012-02-27 | -14.96 |
| 2012-02-24 | -13.58 |
| 2012-02-23 | -13.01 |
| 2012-02-22 | -13.12 |
| 2012-02-21 | -15.53 |
| 2012-02-20 | -14.27 |
| 2012-02-17 | -15.08 |
| 2012-02-16 | -16.80 |
| 2012-02-15 | -14.96 |
| 2012-02-14 | -16.45 |
| 2012-02-13 | -19.78 |
| 2012-02-10 | -14.85 |
| 2012-02-09 | -15.30 |
| 2012-02-08 | -19.90 |
| 2012-02-07 | -22.31 |
| 2012-02-06 | -22.31 |
| 2012-02-03 | -19.09 |
| 2012-02-02 | -19.78 |
| 2012-02-01 | -21.85 |
| 2012-01-31 | -21.39 |
| 2012-01-30 | -21.62 |
| 2012-01-27 | -19.09 |
| 2012-01-26 | -17.37 |
| 2012-01-20 | -20.12 |
| 2012-01-19 | -21.16 |
| 2012-01-18 | -21.73 |
| 2012-01-17 | -22.65 |
| 2012-01-16 | -25.86 |
| 2012-01-13 | -23.68 |
| 2012-01-12 | -26.09 |
| 2012-01-11 | -26.55 |
| 2012-01-10 | -27.70 |
| 2012-01-09 | -29.31 |
| 2012-01-06 | -30.68 |
| 2012-01-05 | -28.96 |
| 2012-01-04 | -28.96 |
| 2012-01-03 | -27.24 |
| 2011-12-30 | -28.39 |
| 2011-12-29 | -28.96 |
| 2011-12-28 | -26.32 |
| 2011-12-23 | -24.26 |
| 2011-12-22 | -25.63 |
| 2011-12-21 | -27.24 |
| 2011-12-20 | -29.88 |
| 2011-12-19 | -28.39 |
| 2011-12-16 | -25.40 |
| 2011-12-15 | -31.60 |
| 2011-12-14 | -32.40 |
| 2011-12-13 | -30.22 |
| 2011-12-12 | -26.67 |
| 2011-12-09 | -27.13 |
| 2011-12-08 | -25.86 |
| 2011-12-07 | -26.44 |
| 2011-12-06 | -28.85 |
| 2011-12-05 | -27.01 |
| 2011-12-02 | -28.04 |
| 2011-12-01 | -27.93 |
| 2011-11-30 | -34.58 |
| 2011-11-29 | -34.36 |
| 2011-11-28 | -35.96 |
| 2011-11-25 | -40.78 |
| 2011-11-24 | -39.06 |
| 2011-11-23 | -41.59 |
| 2011-11-22 | -41.13 |
| 2011-11-21 | -41.36 |
| 2011-11-18 | -38.60 |
| 2011-11-17 | -36.08 |
| 2011-11-16 | -33.32 |
| 2011-11-15 | -32.75 |
| 2011-11-14 | -32.52 |
| 2011-11-11 | -35.16 |
| 2011-11-10 | -34.36 |
| 2011-11-09 | -30.11 |
| 2011-11-08 | -32.40 |
| 2011-11-07 | -29.88 |
| 2011-11-04 | -28.16 |
| 2011-11-03 | -32.17 |
| 2011-11-02 | -33.75 |
| 2011-11-01 | -36.26 |
| 2011-10-31 | -34.32 |
| 2011-10-28 | -30.57 |
| 2011-10-27 | -33.07 |
| 2011-10-26 | -41.15 |
| 2011-10-25 | -41.04 |
| 2011-10-24 | -41.72 |
| 2011-10-21 | -47.01 |
| 2011-10-20 | -46.16 |
| 2011-10-19 | -42.29 |
| 2011-10-18 | -42.29 |
| 2011-10-17 | -38.42 |
| 2011-10-14 | -42.86 |
| 2011-10-13 | -38.99 |
| 2011-10-12 | -45.48 |
| 2011-10-11 | -48.83 |
| 2011-10-10 | -51.17 |
| 2011-10-07 | -49.46 |
| 2011-10-06 | -53.05 |
| 2011-10-04 | -57.31 |
| 2011-10-03 | -57.37 |
| 2011-09-30 | -51.68 |
| 2011-09-28 | -47.18 |
| 2011-09-27 | -48.38 |
| 2011-09-26 | -49.35 |
| 2011-09-23 | -49.80 |
| 2011-09-22 | -51.68 |
| 2011-09-21 | -48.04 |
| 2011-09-20 | -47.41 |
| 2011-09-19 | -43.88 |
| 2011-09-16 | -40.13 |
| 2011-09-15 | -42.40 |
| 2011-09-14 | -40.81 |
| 2011-09-12 | -37.05 |
| 2011-09-09 | -33.53 |
| 2011-09-08 | -31.59 |
| 2011-09-07 | -31.82 |
| 2011-09-06 | -32.73 |
| 2011-09-05 | -31.59 |
| 2011-09-02 | -28.97 |
| 2011-09-01 | -27.04 |
| 2011-08-31 | -27.72 |
| 2011-08-30 | -29.66 |
| 2011-08-29 | -31.59 |
| 2011-08-26 | -32.27 |
| 2011-08-25 | -30.57 |
| 2011-08-24 | -31.59 |
| 2011-08-23 | -30.00 |
| 2011-08-22 | -32.61 |
| 2011-08-19 | -27.26 |
| 2011-08-18 | -23.62 |
| 2011-08-17 | -21.69 |
| 2011-08-16 | -22.14 |
| 2011-08-15 | -22.26 |
| 2011-08-12 | -24.65 |
| 2011-08-11 | -26.35 |
| 2011-08-10 | -24.87 |
| 2011-08-09 | -24.76 |
| 2011-08-08 | -23.39 |
| 2011-08-05 | -20.89 |
| 2011-08-04 | -19.18 |
| 2011-08-03 | -18.04 |
| 2011-08-02 | -14.63 |
| 2011-08-01 | -11.22 |
| 2011-07-29 | -13.04 |
| 2011-07-28 | -12.69 |
| 2011-07-27 | -12.92 |
| 2011-07-26 | -14.17 |
| 2011-07-25 | -14.63 |
| 2011-07-22 | -12.47 |
| 2011-07-21 | -13.49 |
| 2011-07-20 | -13.83 |
| 2011-07-19 | -16.91 |
| 2011-07-18 | -16.91 |
| 2011-07-15 | -16.45 |
| 2011-07-14 | -13.95 |
| 2011-07-13 | -15.43 |
| 2011-07-12 | -18.04 |
| 2011-07-11 | -12.58 |
| 2011-07-08 | -12.47 |
| 2011-07-07 | -15.31 |
| 2011-07-06 | -13.72 |
| 2011-07-05 | -13.83 |
| 2011-07-04 | -16.68 |
| 2011-06-30 | -19.87 |
| 2011-06-29 | -22.03 |
| 2011-06-28 | -21.91 |
| 2011-06-27 | -21.91 |
| 2011-06-24 | -23.39 |
| 2011-06-23 | -28.06 |
| 2011-06-22 | -28.18 |
| 2011-06-21 | -28.29 |
| 2011-06-20 | -29.31 |
| 2011-06-17 | -28.63 |
| 2011-06-16 | -28.29 |
| 2011-06-15 | -25.90 |
| 2011-06-14 | -24.87 |
| 2011-06-13 | -25.56 |
| 2011-06-10 | -24.42 |
| 2011-06-09 | -24.76 |
| 2011-06-08 | -25.33 |
| 2011-06-07 | -23.62 |
| 2011-06-03 | -23.74 |
| 2011-06-02 | -22.60 |
| 2011-06-01 | -21.46 |
| 2011-05-31 | -20.44 |
| 2011-05-30 | -22.48 |
| 2011-05-27 | -21.80 |
| 2011-05-26 | -23.85 |
| 2011-05-25 | -24.42 |
| 2011-05-24 | -23.05 |
| 2011-05-23 | -22.34 |
| 2011-05-20 | -20.21 |
| 2011-05-19 | -20.55 |
| 2011-05-18 | -22.45 |
| 2011-05-17 | -24.69 |
| 2011-05-16 | -26.71 |
| 2011-05-13 | -25.70 |
| 2011-05-12 | -26.04 |
| 2011-05-11 | -23.35 |
| 2011-05-09 | -23.91 |
| 2011-05-06 | -27.83 |
| 2011-05-05 | -26.71 |
| 2011-05-04 | -28.28 |
| 2011-05-03 | -26.26 |
| 2011-04-29 | -24.92 |
| 2011-04-28 | -23.46 |
| 2011-04-27 | -21.11 |
| 2011-04-26 | -19.43 |
| 2011-04-21 | -19.65 |
| 2011-04-20 | -20.10 |
| 2011-04-19 | -21.67 |
| 2011-04-18 | -20.66 |
| 2011-04-15 | -18.20 |
| 2011-04-14 | -16.51 |
| 2011-04-13 | -16.29 |
| 2011-04-12 | -16.07 |
| 2011-04-11 | -15.62 |
| 2011-04-08 | -12.37 |
| 2011-04-07 | -13.71 |
| 2011-04-06 | -13.26 |
| 2011-04-04 | -12.93 |
| 2011-04-01 | -16.51 |
| 2011-03-31 | -18.42 |
| 2011-03-30 | -20.88 |
| 2011-03-29 | -24.69 |
| 2011-03-28 | -23.57 |
| 2011-03-25 | -25.59 |
| 2011-03-24 | -26.60 |
| 2011-03-23 | -26.15 |
| 2011-03-22 | -25.93 |
| 2011-03-21 | -25.14 |
| 2011-03-18 | -27.94 |
| 2011-03-17 | -32.32 |
| 2011-03-16 | -31.64 |
| 2011-03-15 | -31.53 |
| 2011-03-14 | -29.40 |
| 2011-03-11 | -29.51 |
| 2011-03-10 | -27.38 |
| 2011-03-09 | -26.94 |
| 2011-03-08 | -27.50 |
| 2011-03-07 | -29.29 |
| 2011-03-04 | -28.51 |
| 2011-03-03 | -28.06 |
| 2011-03-02 | -29.63 |
| 2011-03-01 | -28.84 |
| 2011-02-28 | -29.18 |
| 2011-02-25 | -29.85 |
| 2011-02-24 | -32.32 |
| 2011-02-23 | -31.31 |
| 2011-02-22 | -30.75 |
| 2011-02-21 | -28.39 |
| 2011-02-18 | -28.39 |
| 2011-02-17 | -29.18 |
| 2011-02-16 | -27.61 |
| 2011-02-15 | -26.49 |
| 2011-02-14 | -26.15 |
| 2011-02-11 | -28.62 |
| 2011-02-10 | -27.83 |
| 2011-02-09 | -25.14 |
| 2011-02-08 | -22.12 |
| 2011-02-07 | -21.67 |
| 2011-02-02 | -19.99 |
| 2011-02-01 | -22.01 |
| 2011-01-31 | -21.22 |
| 2011-01-28 | -22.12 |
| 2011-01-27 | -21.78 |
| 2011-01-26 | -18.64 |
| 2011-01-25 | -18.53 |
| 2011-01-24 | -18.53 |
| 2011-01-21 | -19.32 |
| 2011-01-20 | -20.88 |
| 2011-01-19 | -19.65 |
| 2011-01-18 | -21.11 |
| 2011-01-17 | -20.77 |
| 2011-01-14 | -17.75 |
| 2011-01-13 | -16.51 |
| 2011-01-12 | -15.51 |
| 2011-01-11 | -16.85 |
| 2011-01-10 | -16.51 |
| 2011-01-07 | -13.94 |
| 2011-01-06 | -14.95 |
| 2011-01-05 | -12.93 |
| 2011-01-04 | -16.51 |
| 2011-01-03 | -18.98 |
| 2010-12-31 | -20.44 |
| 2010-12-30 | -21.22 |
| 2010-12-29 | -21.33 |
| 2010-12-28 | -22.23 |
| 2010-12-24 | -20.88 |
| 2010-12-23 | -20.44 |
| 2010-12-22 | -20.88 |
| 2010-12-21 | -21.67 |
| 2010-12-20 | -23.91 |
| 2010-12-17 | -24.13 |
| 2010-12-16 | -24.13 |
| 2010-12-15 | -22.79 |
| 2010-12-14 | -22.57 |
| 2010-12-13 | -22.23 |
| 2010-12-10 | -22.90 |
| 2010-12-09 | -22.34 |
| 2010-12-08 | -22.34 |
| 2010-12-07 | -21.56 |
| 2010-12-06 | -21.67 |
| 2010-12-03 | -20.88 |
| 2010-12-02 | -19.88 |
| 2010-12-01 | -20.55 |
| 2010-11-30 | -22.01 |
| 2010-11-29 | -20.88 |
| 2010-11-26 | -21.33 |
| 2010-11-25 | -20.44 |
| 2010-11-24 | -21.45 |
| 2010-11-23 | -20.88 |
| 2010-11-22 | -18.31 |
| 2010-11-19 | -17.64 |
| 2010-11-18 | -17.52 |
| 2010-11-17 | -18.53 |
| 2010-11-16 | -16.51 |
| 2010-11-15 | -15.62 |
| 2010-11-12 | -13.83 |
| 2010-11-11 | -12.59 |
| 2010-11-10 | -12.37 |
| 2010-11-09 | -9.23 |
| 2010-11-08 | -8.67 |
| 2010-11-05 | -10.13 |
| 2010-11-04 | -10.69 |
| 2010-11-03 | -11.58 |
| 2010-11-02 | -13.04 |
| 2010-11-01 | -13.60 |
| 2010-10-29 | -14.39 |
| 2010-10-28 | -14.16 |
| 2010-10-27 | -14.83 |
| 2010-10-26 | -13.38 |
| 2010-10-25 | -11.81 |
| 2010-10-22 | -11.92 |
| 2010-10-21 | -10.01 |
| 2010-10-20 | -10.35 |
| 2010-10-19 | -6.54 |
| 2010-10-18 | -6.65 |
| 2010-10-15 | -5.64 |
| 2010-10-14 | -4.30 |
| 2010-10-13 | -5.08 |
| 2010-10-12 | -9.90 |
| 2010-10-11 | -8.56 |
| 2010-10-08 | -9.45 |
| 2010-10-07 | -9.12 |
| 2010-10-06 | -7.44 |
| 2010-10-05 | -11.02 |
| 2010-10-04 | -12.70 |
| 2010-09-30 | -11.58 |
| 2010-09-29 | -7.55 |
| 2010-09-28 | -6.65 |
| 2010-09-27 | -3.74 |
| 2010-09-24 | -4.64 |
| 2010-09-22 | -5.20 |
| 2010-09-21 | -5.08 |
| 2010-09-20 | -3.40 |
| 2010-09-17 | -4.64 |
| 2010-09-16 | -6.65 |
| 2010-09-15 | -7.97 |
| 2010-09-14 | -8.75 |
| 2010-09-13 | -10.31 |
| 2010-09-10 | -12.09 |
| 2010-09-09 | -12.76 |
| 2010-09-08 | -11.98 |
| 2010-09-07 | -10.76 |
| 2010-09-06 | -10.64 |
| 2010-09-03 | -12.65 |
| 2010-09-02 | -14.54 |
| 2010-09-01 | -15.21 |
| 2010-08-31 | -17.11 |
| 2010-08-30 | -15.66 |
| 2010-08-27 | -17.33 |
| 2010-08-26 | -18.22 |
| 2010-08-25 | -18.89 |
| 2010-08-24 | -16.66 |
| 2010-08-23 | -16.33 |
| 2010-08-20 | -15.32 |
| 2010-08-19 | -12.98 |
| 2010-08-18 | -14.88 |
| 2010-08-17 | -13.65 |
| 2010-08-16 | -13.65 |
| 2010-08-13 | -13.21 |
| 2010-08-12 | -13.54 |
| 2010-08-11 | -13.10 |
| 2010-08-10 | -12.09 |
| 2010-08-09 | -11.09 |
| 2010-08-06 | -11.31 |
| 2010-08-05 | -10.76 |
| 2010-08-04 | -7.64 |
| 2010-08-03 | -3.74 |
| 2010-08-02 | -4.40 |
| 2010-07-30 | -8.19 |
| 2010-07-29 | -7.19 |
| 2010-07-28 | -7.19 |
| 2010-07-27 | -6.97 |
| 2010-07-26 | -7.19 |
| 2010-07-23 | -7.41 |
| 2010-07-22 | -8.19 |
| 2010-07-21 | -8.53 |
| 2010-07-20 | -9.53 |
| 2010-07-19 | -12.54 |
| 2010-07-16 | -12.98 |
| 2010-07-15 | -13.10 |
| 2010-07-14 | -11.87 |
| 2010-07-13 | -11.20 |
| 2010-07-12 | -11.65 |
| 2010-07-09 | -13.54 |
| 2010-07-08 | -17.22 |
| 2010-07-07 | -18.11 |
| 2010-07-06 | -17.22 |
| 2010-07-05 | -20.00 |
| 2010-07-02 | -18.00 |
| 2010-06-30 | -17.55 |
| 2010-06-29 | -16.66 |
| 2010-06-28 | -13.99 |
| 2010-06-25 | -15.66 |
| 2010-06-24 | -13.10 |
| 2010-06-23 | -13.10 |
| 2010-06-22 | -11.09 |
| 2010-06-21 | -9.20 |
| 2010-06-18 | -12.98 |
| 2010-06-17 | -13.99 |
| 2010-06-15 | -16.44 |
| 2010-06-14 | -15.99 |
| 2010-06-11 | -17.44 |
| 2010-06-10 | -19.22 |
| 2010-06-09 | -18.89 |
| 2010-06-08 | -18.78 |
| 2010-06-07 | -20.11 |
| 2010-06-04 | -18.67 |
| 2010-06-03 | -18.44 |
| 2010-06-02 | -20.34 |
| 2010-06-01 | -22.23 |
| 2010-05-31 | -18.00 |
| 2010-05-28 | -18.55 |
| 2010-05-27 | -15.43 |
| 2010-05-26 | -18.22 |
| 2010-05-25 | -20.34 |
| 2010-05-24 | -16.55 |
| 2010-05-20 | -22.25 |
| 2010-05-19 | -22.80 |
| 2010-05-18 | -22.80 |
| 2010-05-17 | -27.53 |
| 2010-05-14 | -25.88 |
| 2010-05-13 | -24.56 |
| 2010-05-12 | -27.09 |
| 2010-05-11 | -24.78 |
| 2010-05-10 | -23.02 |
| 2010-05-07 | -24.78 |
| 2010-05-06 | -27.42 |
| 2010-05-05 | -26.32 |
| 2010-05-04 | -25.44 |
| 2010-05-03 | -24.45 |
| 2010-04-30 | -20.38 |
| 2010-04-29 | -22.03 |
| 2010-04-28 | -22.69 |
| 2010-04-27 | -22.69 |
| 2010-04-26 | -20.49 |
| 2010-04-23 | -22.03 |
| 2010-04-22 | -19.61 |
| 2010-04-21 | -18.95 |
| 2010-04-20 | -20.05 |
| 2010-04-19 | -20.71 |
| 2010-04-16 | -16.09 |
| 2010-04-15 | -12.46 |
| 2010-04-14 | -11.69 |
| 2010-04-13 | -9.49 |
| 2010-04-12 | -10.26 |
| 2010-04-09 | -5.75 |
| 2010-04-08 | -3.77 |
| 2010-04-07 | -1.35 |
| 2010-04-01 | -5.53 |
| 2010-03-31 | -7.18 |
| 2010-03-30 | -5.97 |
| 2010-03-29 | -9.60 |
| 2010-03-26 | -13.78 |
| 2010-03-25 | -14.99 |
| 2010-03-24 | -13.78 |
| 2010-03-23 | -13.78 |
| 2010-03-22 | -9.71 |
| 2010-03-19 | -8.17 |
| 2010-03-18 | -8.28 |
| 2010-03-17 | -6.63 |
| 2010-03-16 | -7.84 |
| 2010-03-15 | -5.86 |
| 2010-03-12 | -6.63 |
| 2010-03-11 | -4.43 |
| 2010-03-10 | -4.32 |
| 2010-03-09 | -5.31 |
| 2010-03-08 | -9.27 |
| 2010-03-05 | -10.48 |
| 2010-03-04 | -9.71 |
| 2010-03-03 | -8.83 |
| 2010-03-02 | -8.39 |
| 2010-03-01 | -7.95 |
| 2010-02-26 | -11.14 |
| 2010-02-25 | -11.91 |
| 2010-02-24 | -12.02 |
| 2010-02-23 | -12.90 |
| 2010-02-22 | -15.54 |
| 2010-02-19 | -17.74 |
| 2010-02-18 | -15.32 |
| 2010-02-17 | -15.32 |
| 2010-02-12 | -16.31 |
| 2010-02-11 | -15.10 |
| 2010-02-10 | -17.52 |
| 2010-02-09 | -18.62 |
| 2010-02-08 | -20.38 |
| 2010-02-05 | -19.61 |
| 2010-02-04 | -16.09 |
| 2010-02-03 | -15.76 |
| 2010-02-02 | -17.41 |
| 2010-02-01 | -17.96 |
| 2010-01-29 | -22.58 |
| 2010-01-28 | -23.24 |
| 2010-01-27 | -22.58 |
| 2010-01-26 | -19.28 |
| 2010-01-25 | -17.08 |
| 2010-01-22 | -17.52 |
| 2010-01-21 | -17.30 |
| 2010-01-20 | -15.10 |
| 2010-01-19 | -13.89 |
| 2010-01-18 | -14.77 |
| 2010-01-15 | -14.11 |
| 2010-01-14 | -17.08 |
| 2010-01-13 | -14.22 |
| 2010-01-12 | -8.17 |
| 2010-01-11 | -7.18 |
| 2010-01-08 | -5.09 |
| 2010-01-07 | -3.88 |
| 2010-01-06 | -4.65 |
| 2010-01-05 | -3.77 |
| 2010-01-04 | -4.10 |
| 2009-12-31 | -3.00 |
| 2009-12-30 | -6.96 |
| 2009-12-29 | -8.17 |
| 2009-12-28 | -5.75 |
| 2009-12-24 | -6.96 |
| 2009-12-23 | -8.39 |
| 2009-12-22 | -7.51 |
| 2009-12-21 | -8.94 |
| 2009-12-18 | -4.21 |
| 2009-12-17 | -0.14 |
| 2009-12-16 | 0.19 |
| 2009-12-15 | 3.27 |
| 2009-12-14 | 7.12 |
| 2009-12-11 | 5.36 |
| 2009-12-10 | 5.80 |
| 2009-12-09 | 7.89 |
| 2009-12-08 | 8.11 |
| 2009-12-07 | 9.97 |
| 2009-12-04 | 9.20 |
| 2009-12-03 | 10.25 |
| 2009-12-02 | 5.03 |
| 2009-12-01 | -1.46 |
| 2009-11-30 | -1.13 |
| 2009-11-27 | -5.42 |
| 2009-11-26 | -2.34 |
| 2009-11-25 | -1.24 |
| 2009-11-24 | -1.57 |
| 2009-11-23 | -2.01 |
| 2009-11-20 | -3.55 |
| 2009-11-19 | -3.33 |
| 2009-11-18 | -1.46 |
| 2009-11-17 | 2.50 |
| 2009-11-16 | 2.83 |
| 2009-11-13 | 4.26 |
| 2009-11-12 | 1.62 |
| 2009-11-11 | 3.93 |
| 2009-11-10 | 4.59 |
| 2009-11-09 | 4.04 |
| 2009-11-06 | -0.14 |
| 2009-11-05 | -0.91 |
| 2009-11-04 | 1.84 |
| 2009-11-03 | -0.03 |
| 2009-11-02 | 2.06 |
| 2009-10-30 | 5.14 |
| 2009-10-29 | 0.19 |
| 2009-10-28 | 3.38 |
| 2009-10-27 | 5.58 |
| 2009-10-23 | 8.44 |
| 2009-10-22 | 10.52 |
| 2009-10-21 | 9.97 |
| 2009-10-20 | 5.69 |
| 2009-10-19 | 2.50 |
| 2009-10-16 | -1.57 |
| 2009-10-15 | -3.77 |
| 2009-10-14 | -4.10 |
| 2009-10-13 | -3.00 |
| 2009-10-12 | -3.44 |
| 2009-10-09 | -1.57 |
| 2009-10-08 | -1.02 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | -2.74 |
| 2009-10-05 | -7.68 |
| 2009-10-02 | -5.59 |
| 2009-09-30 | -6.91 |
| 2009-09-29 | -6.14 |
| 2009-09-28 | -8.88 |
| 2009-09-25 | -6.58 |
| 2009-09-24 | -7.13 |
| 2009-09-23 | -4.50 |
| 2009-09-22 | -2.63 |
| 2009-09-21 | -4.28 |
| 2009-09-18 | -5.37 |
| 2009-09-17 | -1.21 |
| 2009-09-16 | -5.92 |
| 2009-09-15 | -4.06 |
| 2009-09-14 | -0.77 |
| 2009-09-11 | -3.73 |
| 2009-09-10 | -0.22 |
| 2009-09-09 | -1.54 |
| 2009-09-08 | -3.07 |
| 2009-09-07 | -2.19 |
| 2009-09-04 | -4.17 |
| 2009-09-03 | -5.70 |
| 2009-09-02 | -12.83 |
| 2009-09-01 | -8.99 |
| 2009-08-31 | -11.07 |
| 2009-08-28 | -8.99 |
| 2009-08-27 | -8.55 |
| 2009-08-26 | -4.61 |
| 2009-08-25 | -1.21 |
| 2009-08-24 | -2.08 |
| 2009-08-21 | -5.59 |
| 2009-08-20 | -7.13 |
| 2009-08-19 | -6.25 |
| 2009-08-18 | -6.58 |
| 2009-08-17 | -8.66 |
| 2009-08-14 | -4.28 |
| 2009-08-13 | -5.48 |
| 2009-08-12 | -8.11 |
| 2009-08-11 | -4.39 |
| 2009-08-10 | -5.70 |
| 2009-08-07 | -4.71 |
| 2009-08-06 | 0.88 |
| 2009-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy