Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-03 | -96.06 |
| 2025-10-02 | -95.77 |
| 2025-09-30 | -95.59 |
| 2025-09-29 | -95.54 |
| 2025-09-26 | -95.48 |
| 2025-09-25 | -95.42 |
| 2025-09-24 | -95.36 |
| 2025-09-23 | -95.42 |
| 2025-09-22 | -95.30 |
| 2025-09-19 | -95.24 |
| 2025-09-18 | -95.36 |
| 2025-09-17 | -95.01 |
| 2025-09-16 | -95.36 |
| 2025-09-15 | -95.24 |
| 2025-09-12 | -95.01 |
| 2025-09-11 | -95.18 |
| 2025-09-10 | -95.24 |
| 2025-09-09 | -95.42 |
| 2025-09-08 | -96.42 |
| 2025-09-05 | -96.36 |
| 2025-09-04 | -96.53 |
| 2025-09-03 | -96.48 |
| 2025-09-02 | -96.18 |
| 2025-09-01 | -96.12 |
| 2025-08-29 | -96.06 |
| 2025-08-28 | -95.89 |
| 2025-08-27 | -95.83 |
| 2025-08-26 | -95.65 |
| 2025-08-25 | -95.42 |
| 2025-08-22 | -95.12 |
| 2025-08-21 | -95.24 |
| 2025-08-20 | -95.18 |
| 2025-08-19 | -94.89 |
| 2025-08-18 | -94.65 |
| 2025-08-15 | -94.83 |
| 2025-08-14 | -94.89 |
| 2025-08-13 | -94.89 |
| 2025-08-12 | -94.71 |
| 2025-08-11 | -94.42 |
| 2025-08-08 | -93.07 |
| 2025-08-07 | -92.48 |
| 2025-08-06 | -91.89 |
| 2025-08-05 | -91.66 |
| 2025-08-04 | -91.31 |
| 2025-08-01 | -90.84 |
| 2025-07-31 | -90.84 |
| 2025-07-30 | -90.25 |
| 2025-07-29 | -90.01 |
| 2025-07-28 | -90.01 |
| 2025-07-25 | -89.78 |
| 2025-07-24 | -89.66 |
| 2025-07-23 | -90.13 |
| 2025-07-22 | -90.13 |
| 2025-07-21 | -90.25 |
| 2025-07-18 | -90.25 |
| 2025-07-17 | -90.37 |
| 2025-07-16 | -90.37 |
| 2025-07-15 | -90.37 |
| 2025-07-14 | -89.90 |
| 2025-07-11 | -90.48 |
| 2025-07-10 | -90.13 |
| 2025-07-09 | -91.07 |
| 2025-07-08 | -90.95 |
| 2025-07-07 | -90.84 |
| 2025-07-04 | -91.07 |
| 2025-07-03 | -91.07 |
| 2025-07-02 | -91.07 |
| 2025-06-30 | -91.31 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -91.19 |
| 2025-06-25 | -90.95 |
| 2025-06-24 | -91.31 |
| 2025-06-23 | -91.54 |
| 2025-06-20 | -91.42 |
| 2025-06-19 | -91.42 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -91.07 |
| 2025-06-16 | -90.84 |
| 2025-06-13 | -91.42 |
| 2025-06-12 | -91.07 |
| 2025-06-11 | -90.95 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.42 |
| 2025-06-06 | -91.42 |
| 2025-06-05 | -91.42 |
| 2025-06-04 | -91.54 |
| 2025-06-03 | -91.42 |
| 2025-06-02 | -91.42 |
| 2025-05-30 | -91.19 |
| 2025-05-29 | -91.19 |
| 2025-05-28 | -91.19 |
| 2025-05-27 | -91.07 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -91.07 |
| 2025-05-22 | -91.07 |
| 2025-05-21 | -90.95 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -90.72 |
| 2025-05-16 | -90.48 |
| 2025-05-15 | -90.48 |
| 2025-05-14 | -90.37 |
| 2025-05-13 | -90.48 |
| 2025-05-12 | -90.25 |
| 2025-05-09 | -90.48 |
| 2025-05-08 | -90.48 |
| 2025-05-07 | -90.13 |
| 2025-05-06 | -90.37 |
| 2025-05-02 | -90.25 |
| 2025-04-30 | -90.48 |
| 2025-04-29 | -90.37 |
| 2025-04-28 | -90.25 |
| 2025-04-25 | -90.13 |
| 2025-04-24 | -90.01 |
| 2025-04-23 | -90.25 |
| 2025-04-22 | -90.13 |
| 2025-04-17 | -90.25 |
| 2025-04-16 | -91.07 |
| 2025-04-15 | -91.07 |
| 2025-04-14 | -90.72 |
| 2025-04-11 | -90.72 |
| 2025-04-10 | -90.84 |
| 2025-04-09 | -90.95 |
| 2025-04-08 | -91.78 |
| 2025-04-07 | -91.54 |
| 2025-04-03 | -90.13 |
| 2025-04-02 | -90.13 |
| 2025-04-01 | -90.01 |
| 2025-03-31 | -89.66 |
| 2025-03-28 | -89.31 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -88.96 |
| 2025-03-25 | -88.84 |
| 2025-03-24 | -88.96 |
| 2025-03-21 | -88.60 |
| 2025-03-20 | -88.25 |
| 2025-03-19 | -87.90 |
| 2025-03-18 | -87.90 |
| 2025-03-17 | -87.55 |
| 2025-03-14 | -87.55 |
| 2025-03-13 | -88.02 |
| 2025-03-12 | -88.13 |
| 2025-03-11 | -88.13 |
| 2025-03-10 | -87.31 |
| 2025-03-07 | -87.66 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -85.55 |
| 2025-03-04 | -86.14 |
| 2025-03-03 | -85.78 |
| 2025-02-28 | -85.08 |
| 2025-02-27 | -84.96 |
| 2025-02-26 | -86.84 |
| 2025-02-25 | -89.54 |
| 2025-02-24 | -89.07 |
| 2025-02-21 | -89.31 |
| 2025-02-20 | -89.43 |
| 2025-02-19 | -89.07 |
| 2025-02-18 | -89.07 |
| 2025-02-17 | -88.60 |
| 2025-02-14 | -88.49 |
| 2025-02-13 | -89.19 |
| 2025-02-12 | -87.90 |
| 2025-02-11 | -89.54 |
| 2025-02-10 | -89.07 |
| 2025-02-07 | -89.19 |
| 2025-02-06 | -90.01 |
| 2025-02-05 | -90.13 |
| 2025-02-04 | -89.54 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.13 |
| 2025-01-27 | -89.90 |
| 2025-01-24 | -90.13 |
| 2025-01-23 | -89.90 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -89.19 |
| 2025-01-17 | -89.54 |
| 2025-01-16 | -89.54 |
| 2025-01-15 | -89.78 |
| 2025-01-14 | -89.19 |
| 2025-01-13 | -90.01 |
| 2025-01-10 | -89.90 |
| 2025-01-09 | -88.84 |
| 2025-01-08 | -89.19 |
| 2025-01-07 | -88.72 |
| 2025-01-06 | -88.72 |
| 2025-01-03 | -88.02 |
| 2025-01-02 | -87.78 |
| 2024-12-31 | -87.90 |
| 2024-12-30 | -87.66 |
| 2024-12-27 | -87.43 |
| 2024-12-24 | -87.08 |
| 2024-12-23 | -87.08 |
| 2024-12-20 | -86.96 |
| 2024-12-19 | -86.84 |
| 2024-12-18 | -86.61 |
| 2024-12-17 | -86.49 |
| 2024-12-16 | -86.49 |
| 2024-12-13 | -86.02 |
| 2024-12-12 | -84.84 |
| 2024-12-11 | -84.73 |
| 2024-12-10 | -85.31 |
| 2024-12-09 | -84.02 |
| 2024-12-06 | -85.90 |
| 2024-12-05 | -86.25 |
| 2024-12-04 | -86.14 |
| 2024-12-03 | -85.90 |
| 2024-12-02 | -85.90 |
| 2024-11-29 | -86.96 |
| 2024-11-28 | -87.55 |
| 2024-11-27 | -87.55 |
| 2024-11-26 | -87.78 |
| 2024-11-25 | -87.78 |
| 2024-11-22 | -87.78 |
| 2024-11-21 | -87.08 |
| 2024-11-20 | -86.14 |
| 2024-11-19 | -85.78 |
| 2024-11-18 | -85.90 |
| 2024-11-15 | -85.78 |
| 2024-11-14 | -85.78 |
| 2024-11-13 | -84.73 |
| 2024-11-12 | -84.49 |
| 2024-11-11 | -83.67 |
| 2024-11-08 | -82.14 |
| 2024-11-07 | -81.32 |
| 2024-11-06 | -85.55 |
| 2024-11-05 | -85.20 |
| 2024-11-04 | -86.02 |
| 2024-11-01 | -85.20 |
| 2024-10-31 | -85.55 |
| 2024-10-30 | -84.84 |
| 2024-10-29 | -85.08 |
| 2024-10-28 | -85.08 |
| 2024-10-25 | -86.25 |
| 2024-10-24 | -85.90 |
| 2024-10-23 | -86.02 |
| 2024-10-22 | -83.79 |
| 2024-10-21 | -83.90 |
| 2024-10-18 | -82.85 |
| 2024-10-17 | -83.90 |
| 2024-10-16 | -79.79 |
| 2024-10-15 | -82.73 |
| 2024-10-14 | -81.20 |
| 2024-10-10 | -79.79 |
| 2024-10-09 | -80.38 |
| 2024-10-08 | -80.97 |
| 2024-10-07 | -71.21 |
| 2024-10-04 | -74.86 |
| 2024-10-03 | -75.80 |
| 2024-10-02 | -66.98 |
| 2024-09-30 | -86.96 |
| 2024-09-27 | -89.43 |
| 2024-09-26 | -90.01 |
| 2024-09-25 | -92.83 |
| 2024-09-24 | -92.83 |
| 2024-09-23 | -93.77 |
| 2024-09-20 | -93.77 |
| 2024-09-19 | -94.13 |
| 2024-09-17 | -94.42 |
| 2024-09-16 | -94.48 |
| 2024-09-13 | -94.54 |
| 2024-09-12 | -94.54 |
| 2024-09-11 | -94.60 |
| 2024-09-10 | -94.54 |
| 2024-09-09 | -92.95 |
| 2024-09-05 | -92.36 |
| 2024-09-04 | -92.48 |
| 2024-09-03 | -92.48 |
| 2024-09-02 | -92.95 |
| 2024-08-30 | -92.60 |
| 2024-08-29 | -93.30 |
| 2024-08-28 | -93.19 |
| 2024-08-27 | -92.95 |
| 2024-08-26 | -92.60 |
| 2024-08-23 | -92.95 |
| 2024-08-22 | -92.95 |
| 2024-08-21 | -93.07 |
| 2024-08-20 | -92.72 |
| 2024-08-19 | -92.36 |
| 2024-08-16 | -92.13 |
| 2024-08-15 | -91.89 |
| 2024-08-14 | -92.01 |
| 2024-08-13 | -91.89 |
| 2024-08-12 | -91.78 |
| 2024-08-09 | -91.07 |
| 2024-08-08 | -91.78 |
| 2024-08-07 | -92.25 |
| 2024-08-06 | -92.13 |
| 2024-08-05 | -92.25 |
| 2024-08-02 | -92.01 |
| 2024-08-01 | -91.89 |
| 2024-07-31 | -91.31 |
| 2024-07-30 | -91.78 |
| 2024-07-29 | -91.66 |
| 2024-07-26 | -91.31 |
| 2024-07-25 | -91.42 |
| 2024-07-24 | -91.42 |
| 2024-07-23 | -91.07 |
| 2024-07-22 | -90.95 |
| 2024-07-19 | -91.07 |
| 2024-07-18 | -90.25 |
| 2024-07-17 | -89.90 |
| 2024-07-16 | -89.66 |
| 2024-07-15 | -90.48 |
| 2024-07-12 | -90.60 |
| 2024-07-11 | -91.78 |
| 2024-07-10 | -92.36 |
| 2024-07-09 | -92.13 |
| 2024-07-08 | -92.13 |
| 2024-07-05 | -91.31 |
| 2024-07-04 | -91.19 |
| 2024-07-03 | -91.07 |
| 2024-07-02 | -91.31 |
| 2024-06-28 | -91.54 |
| 2024-06-27 | -91.31 |
| 2024-06-26 | -91.07 |
| 2024-06-25 | -91.07 |
| 2024-06-24 | -91.31 |
| 2024-06-21 | -90.95 |
| 2024-06-20 | -90.95 |
| 2024-06-19 | -90.48 |
| 2024-06-18 | -90.72 |
| 2024-06-17 | -90.84 |
| 2024-06-14 | -90.01 |
| 2024-06-13 | -90.95 |
| 2024-06-12 | -90.95 |
| 2024-06-11 | -90.37 |
| 2024-06-07 | -89.54 |
| 2024-06-06 | -89.54 |
| 2024-06-05 | -88.60 |
| 2024-06-04 | -88.02 |
| 2024-06-03 | -88.96 |
| 2024-05-31 | -88.37 |
| 2024-05-30 | -88.37 |
| 2024-05-29 | -87.55 |
| 2024-05-28 | -87.08 |
| 2024-05-27 | -87.31 |
| 2024-05-24 | -87.08 |
| 2024-05-23 | -86.25 |
| 2024-05-22 | -85.20 |
| 2024-05-21 | -85.90 |
| 2024-05-20 | -86.25 |
| 2024-05-17 | -84.49 |
| 2024-05-16 | -85.31 |
| 2024-05-14 | -87.55 |
| 2024-05-13 | -87.66 |
| 2024-05-10 | -88.72 |
| 2024-05-09 | -92.95 |
| 2024-05-08 | -94.71 |
| 2024-05-07 | -93.89 |
| 2024-05-06 | -94.13 |
| 2024-05-03 | -93.54 |
| 2024-05-02 | -93.19 |
| 2024-04-30 | -93.66 |
| 2024-04-29 | -93.30 |
| 2024-04-26 | -95.83 |
| 2024-04-25 | -96.06 |
| 2024-04-24 | -96.24 |
| 2024-04-23 | -96.42 |
| 2024-04-22 | -96.48 |
| 2024-04-19 | -96.53 |
| 2024-04-18 | -96.42 |
| 2024-04-17 | -96.42 |
| 2024-04-16 | -96.36 |
| 2024-04-15 | -96.30 |
| 2024-04-12 | -96.24 |
| 2024-04-11 | -96.01 |
| 2024-04-10 | -95.83 |
| 2024-04-09 | -95.65 |
| 2024-04-08 | -95.65 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.65 |
| 2024-04-02 | -94.54 |
| 2024-03-28 | -94.48 |
| 2024-03-27 | -94.48 |
| 2024-03-26 | -94.24 |
| 2024-03-25 | -94.42 |
| 2024-03-22 | -94.54 |
| 2024-03-21 | -94.36 |
| 2024-03-20 | -94.54 |
| 2024-03-19 | -94.48 |
| 2024-03-18 | -94.18 |
| 2024-03-15 | -94.01 |
| 2024-03-14 | -94.01 |
| 2024-03-13 | -94.01 |
| 2024-03-12 | -93.66 |
| 2024-03-11 | -94.24 |
| 2024-03-08 | -94.36 |
| 2024-03-07 | -94.42 |
| 2024-03-06 | -94.01 |
| 2024-03-05 | -94.24 |
| 2024-03-04 | -93.66 |
| 2024-03-01 | -93.89 |
| 2024-02-29 | -93.66 |
| 2024-02-28 | -93.54 |
| 2024-02-27 | -92.95 |
| 2024-02-26 | -92.83 |
| 2024-02-23 | -92.95 |
| 2024-02-22 | -93.42 |
| 2024-02-21 | -93.77 |
| 2024-02-20 | -94.36 |
| 2024-02-19 | -94.60 |
| 2024-02-16 | -94.30 |
| 2024-02-15 | -95.01 |
| 2024-02-14 | -94.95 |
| 2024-02-09 | -94.95 |
| 2024-02-08 | -94.77 |
| 2024-02-07 | -95.01 |
| 2024-02-06 | -94.71 |
| 2024-02-05 | -94.95 |
| 2024-02-02 | -95.01 |
| 2024-02-01 | -94.83 |
| 2024-01-31 | -94.83 |
| 2024-01-30 | -94.54 |
| 2024-01-29 | -94.24 |
| 2024-01-26 | -94.24 |
| 2024-01-25 | -94.01 |
| 2024-01-24 | -94.42 |
| 2024-01-23 | -94.71 |
| 2024-01-22 | -95.01 |
| 2024-01-19 | -94.71 |
| 2024-01-18 | -94.65 |
| 2024-01-17 | -94.48 |
| 2024-01-16 | -93.66 |
| 2024-01-15 | -93.30 |
| 2024-01-12 | -93.30 |
| 2024-01-11 | -93.42 |
| 2024-01-10 | -93.42 |
| 2024-01-09 | -93.42 |
| 2024-01-08 | -93.30 |
| 2024-01-05 | -93.07 |
| 2024-01-04 | -93.07 |
| 2024-01-03 | -92.60 |
| 2024-01-02 | -92.83 |
| 2023-12-29 | -92.36 |
| 2023-12-28 | -92.95 |
| 2023-12-27 | -93.30 |
| 2023-12-22 | -93.42 |
| 2023-12-21 | -92.95 |
| 2023-12-20 | -93.19 |
| 2023-12-19 | -93.19 |
| 2023-12-18 | -93.19 |
| 2023-12-15 | -93.07 |
| 2023-12-14 | -93.54 |
| 2023-12-13 | -93.54 |
| 2023-12-12 | -92.95 |
| 2023-12-11 | -93.30 |
| 2023-12-08 | -93.42 |
| 2023-12-07 | -93.07 |
| 2023-12-06 | -92.83 |
| 2023-12-05 | -93.07 |
| 2023-12-04 | -92.72 |
| 2023-12-01 | -92.48 |
| 2023-11-30 | -92.36 |
| 2023-11-29 | -92.48 |
| 2023-11-28 | -92.13 |
| 2023-11-27 | -91.31 |
| 2023-11-24 | -90.95 |
| 2023-11-23 | -89.78 |
| 2023-11-22 | -90.72 |
| 2023-11-21 | -92.13 |
| 2023-11-20 | -92.48 |
| 2023-11-17 | -92.83 |
| 2023-11-16 | -92.60 |
| 2023-11-15 | -92.48 |
| 2023-11-14 | -92.95 |
| 2023-11-13 | -92.83 |
| 2023-11-10 | -92.83 |
| 2023-11-09 | -92.95 |
| 2023-11-08 | -92.13 |
| 2023-11-07 | -92.95 |
| 2023-11-06 | -92.48 |
| 2023-11-03 | -93.19 |
| 2023-11-02 | -93.66 |
| 2023-11-01 | -93.42 |
| 2023-10-31 | -93.54 |
| 2023-10-30 | -93.19 |
| 2023-10-27 | -93.19 |
| 2023-10-26 | -93.54 |
| 2023-10-25 | -93.19 |
| 2023-10-24 | -92.95 |
| 2023-10-20 | -92.83 |
| 2023-10-19 | -93.07 |
| 2023-10-18 | -93.07 |
| 2023-10-17 | -92.72 |
| 2023-10-16 | -92.95 |
| 2023-10-13 | -92.25 |
| 2023-10-12 | -92.13 |
| 2023-10-11 | -92.13 |
| 2023-10-10 | -92.48 |
| 2023-10-09 | -91.89 |
| 2023-10-06 | -91.54 |
| 2023-10-05 | -91.78 |
| 2023-10-04 | -91.54 |
| 2023-10-03 | -91.78 |
| 2023-09-29 | -91.19 |
| 2023-09-28 | -91.31 |
| 2023-09-27 | -91.42 |
| 2023-09-26 | -90.72 |
| 2023-09-25 | -90.72 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.90 |
| 2023-09-19 | -89.43 |
| 2023-09-18 | -89.19 |
| 2023-09-15 | -88.02 |
| 2023-09-14 | -87.78 |
| 2023-09-13 | -86.49 |
| 2023-09-12 | -86.72 |
| 2023-09-11 | -86.96 |
| 2023-09-07 | -88.13 |
| 2023-09-06 | -85.43 |
| 2023-09-05 | -90.48 |
| 2023-09-04 | -91.54 |
| 2023-08-31 | -92.95 |
| 2023-08-30 | -92.60 |
| 2023-08-29 | -92.36 |
| 2023-08-28 | -92.83 |
| 2023-08-25 | -93.07 |
| 2023-08-24 | -92.83 |
| 2023-08-23 | -93.54 |
| 2023-08-22 | -91.89 |
| 2023-08-21 | -92.01 |
| 2023-08-18 | -91.89 |
| 2023-08-17 | -91.31 |
| 2023-08-16 | -90.84 |
| 2023-08-15 | -90.72 |
| 2023-08-14 | -90.25 |
| 2023-08-11 | -89.54 |
| 2023-08-10 | -89.90 |
| 2023-08-09 | -89.66 |
| 2023-08-08 | -89.43 |
| 2023-08-07 | -88.49 |
| 2023-08-04 | -87.55 |
| 2023-08-03 | -87.08 |
| 2023-08-02 | -87.43 |
| 2023-08-01 | -87.55 |
| 2023-07-31 | -82.14 |
| 2023-07-28 | -48.07 |
| 2023-07-27 | -48.07 |
| 2023-07-26 | -48.07 |
| 2023-07-25 | -48.07 |
| 2023-07-24 | -48.07 |
| 2023-07-21 | -48.07 |
| 2023-07-20 | -48.07 |
| 2023-07-19 | -48.07 |
| 2023-07-18 | -48.07 |
| 2023-07-14 | -48.07 |
| 2023-07-13 | -48.07 |
| 2023-07-12 | -48.07 |
| 2023-07-11 | -48.07 |
| 2023-07-10 | -48.07 |
| 2023-07-07 | -48.07 |
| 2023-07-06 | -48.07 |
| 2023-07-05 | -48.07 |
| 2023-07-04 | -48.07 |
| 2023-07-03 | -48.07 |
| 2023-06-30 | -48.07 |
| 2023-06-29 | -48.07 |
| 2023-06-28 | -48.07 |
| 2023-06-27 | -48.07 |
| 2023-06-26 | -48.07 |
| 2023-06-23 | -48.07 |
| 2023-06-21 | -48.07 |
| 2023-06-20 | -48.07 |
| 2023-06-19 | -48.07 |
| 2023-06-16 | -48.07 |
| 2023-06-15 | -48.07 |
| 2023-06-14 | -48.07 |
| 2023-06-13 | -48.07 |
| 2023-06-12 | -48.07 |
| 2023-06-09 | -48.07 |
| 2023-06-08 | -48.07 |
| 2023-06-07 | -48.07 |
| 2023-06-06 | -48.07 |
| 2023-06-05 | -48.07 |
| 2023-06-02 | -48.07 |
| 2023-06-01 | -48.07 |
| 2023-05-31 | -48.07 |
| 2023-05-30 | -48.07 |
| 2023-05-29 | -48.07 |
| 2023-05-25 | -48.07 |
| 2023-05-24 | -48.07 |
| 2023-05-23 | -48.07 |
| 2023-05-22 | -48.07 |
| 2023-05-19 | -48.07 |
| 2023-05-18 | -48.07 |
| 2023-05-17 | -48.07 |
| 2023-05-16 | -48.07 |
| 2023-05-15 | -48.07 |
| 2023-05-12 | -48.07 |
| 2023-05-11 | -48.07 |
| 2023-05-10 | -48.07 |
| 2023-05-09 | -48.07 |
| 2023-05-08 | -48.07 |
| 2023-05-05 | -48.07 |
| 2023-05-04 | -48.07 |
| 2023-05-03 | -48.07 |
| 2023-05-02 | -48.07 |
| 2023-04-28 | -48.07 |
| 2023-04-27 | -48.07 |
| 2023-04-26 | -48.07 |
| 2023-04-25 | -48.07 |
| 2023-04-24 | -48.07 |
| 2023-04-21 | -48.07 |
| 2023-04-20 | -48.07 |
| 2023-04-19 | -48.07 |
| 2023-04-18 | -48.07 |
| 2023-04-17 | -48.07 |
| 2023-04-14 | -48.07 |
| 2023-04-13 | -48.07 |
| 2023-04-12 | -48.07 |
| 2023-04-11 | -48.07 |
| 2023-04-06 | -48.07 |
| 2023-04-04 | -48.07 |
| 2023-04-03 | -48.07 |
| 2023-03-31 | -48.07 |
| 2023-03-30 | -48.07 |
| 2023-03-29 | -48.07 |
| 2023-03-28 | -48.07 |
| 2023-03-27 | -48.07 |
| 2023-03-24 | -48.07 |
| 2023-03-23 | -48.07 |
| 2023-03-22 | -48.07 |
| 2023-03-21 | -48.07 |
| 2023-03-20 | -48.07 |
| 2023-03-17 | -48.07 |
| 2023-03-16 | -48.07 |
| 2023-03-15 | -48.07 |
| 2023-03-14 | -48.07 |
| 2023-03-13 | -48.07 |
| 2023-03-10 | -48.07 |
| 2023-03-09 | -48.07 |
| 2023-03-08 | -48.07 |
| 2023-03-07 | -48.07 |
| 2023-03-06 | -48.07 |
| 2023-03-03 | -48.07 |
| 2023-03-02 | -48.07 |
| 2023-03-01 | -48.07 |
| 2023-02-28 | -48.07 |
| 2023-02-27 | -48.07 |
| 2023-02-24 | -48.07 |
| 2023-02-23 | -48.07 |
| 2023-02-22 | -48.07 |
| 2023-02-21 | -48.07 |
| 2023-02-20 | -48.07 |
| 2023-02-17 | -48.07 |
| 2023-02-16 | -48.07 |
| 2023-02-15 | -48.07 |
| 2023-02-14 | -48.07 |
| 2023-02-13 | -48.07 |
| 2023-02-10 | -48.07 |
| 2023-02-09 | -48.07 |
| 2023-02-08 | -48.07 |
| 2023-02-07 | -48.07 |
| 2023-02-06 | -48.07 |
| 2023-02-03 | -48.07 |
| 2023-02-02 | -48.07 |
| 2023-02-01 | -48.07 |
| 2023-01-31 | -48.07 |
| 2023-01-30 | -48.07 |
| 2023-01-27 | -48.07 |
| 2023-01-26 | -48.07 |
| 2023-01-20 | -48.07 |
| 2023-01-19 | -48.07 |
| 2023-01-18 | -48.07 |
| 2023-01-17 | -48.07 |
| 2023-01-16 | -48.07 |
| 2023-01-13 | -48.07 |
| 2023-01-12 | -48.07 |
| 2023-01-11 | -48.07 |
| 2023-01-10 | -48.07 |
| 2023-01-09 | -48.07 |
| 2023-01-06 | -48.07 |
| 2023-01-05 | -48.07 |
| 2023-01-04 | -48.07 |
| 2023-01-03 | -48.07 |
| 2022-12-30 | -48.07 |
| 2022-12-29 | -48.07 |
| 2022-12-28 | -48.07 |
| 2022-12-23 | -48.07 |
| 2022-12-22 | -48.07 |
| 2022-12-21 | -48.07 |
| 2022-12-20 | -48.07 |
| 2022-12-19 | -48.07 |
| 2022-12-16 | -48.07 |
| 2022-12-15 | -48.07 |
| 2022-12-14 | -48.07 |
| 2022-12-13 | -48.07 |
| 2022-12-12 | -48.07 |
| 2022-12-09 | -48.07 |
| 2022-12-08 | -48.07 |
| 2022-12-07 | -48.07 |
| 2022-12-06 | -48.07 |
| 2022-12-05 | -48.07 |
| 2022-12-02 | -48.07 |
| 2022-12-01 | -48.07 |
| 2022-11-30 | -48.07 |
| 2022-11-29 | -48.07 |
| 2022-11-28 | -48.07 |
| 2022-11-25 | -48.07 |
| 2022-11-24 | -48.07 |
| 2022-11-23 | -48.07 |
| 2022-11-22 | -48.07 |
| 2022-11-21 | -48.07 |
| 2022-11-18 | -48.07 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -48.07 |
| 2022-11-15 | -48.07 |
| 2022-11-14 | -48.07 |
| 2022-11-11 | -48.07 |
| 2022-11-10 | -48.07 |
| 2022-11-09 | -48.07 |
| 2022-11-08 | -48.07 |
| 2022-11-07 | -48.07 |
| 2022-11-04 | -48.07 |
| 2022-11-03 | -48.07 |
| 2022-11-02 | -48.07 |
| 2022-11-01 | -48.07 |
| 2022-10-31 | -48.07 |
| 2022-10-28 | -48.07 |
| 2022-10-27 | -48.07 |
| 2022-10-26 | -48.07 |
| 2022-10-25 | -48.07 |
| 2022-10-24 | -48.07 |
| 2022-10-21 | -48.07 |
| 2022-10-20 | -48.07 |
| 2022-10-19 | -48.07 |
| 2022-10-18 | -48.07 |
| 2022-10-17 | -48.07 |
| 2022-10-14 | -48.07 |
| 2022-10-13 | -48.07 |
| 2022-10-12 | -48.07 |
| 2022-10-11 | -48.07 |
| 2022-10-10 | -48.07 |
| 2022-10-07 | -48.07 |
| 2022-10-06 | -48.07 |
| 2022-10-05 | -48.07 |
| 2022-10-03 | -48.07 |
| 2022-09-30 | -48.07 |
| 2022-09-29 | -48.07 |
| 2022-09-28 | -48.07 |
| 2022-09-27 | -48.07 |
| 2022-09-26 | -48.07 |
| 2022-09-23 | -48.07 |
| 2022-09-22 | -48.07 |
| 2022-09-21 | -48.07 |
| 2022-09-20 | -48.07 |
| 2022-09-19 | -48.07 |
| 2022-09-16 | -48.07 |
| 2022-09-15 | -48.07 |
| 2022-09-14 | -48.07 |
| 2022-09-13 | -48.07 |
| 2022-09-09 | -48.07 |
| 2022-09-08 | -48.07 |
| 2022-09-07 | -48.07 |
| 2022-09-06 | -48.07 |
| 2022-09-05 | -48.07 |
| 2022-09-02 | -48.07 |
| 2022-09-01 | -48.07 |
| 2022-08-31 | -48.07 |
| 2022-08-30 | -48.07 |
| 2022-08-29 | -48.07 |
| 2022-08-26 | -48.07 |
| 2022-08-25 | -48.07 |
| 2022-08-24 | -48.07 |
| 2022-08-23 | -48.07 |
| 2022-08-22 | -48.07 |
| 2022-08-19 | -48.07 |
| 2022-08-18 | -48.07 |
| 2022-08-17 | -48.07 |
| 2022-08-16 | -48.07 |
| 2022-08-15 | -48.07 |
| 2022-08-12 | -48.07 |
| 2022-08-11 | -48.07 |
| 2022-08-10 | -48.07 |
| 2022-08-09 | -48.07 |
| 2022-08-08 | -48.07 |
| 2022-08-05 | -48.07 |
| 2022-08-04 | -48.07 |
| 2022-08-03 | -48.07 |
| 2022-08-02 | -48.07 |
| 2022-08-01 | -48.07 |
| 2022-07-29 | -48.07 |
| 2022-07-28 | -48.07 |
| 2022-07-27 | -48.07 |
| 2022-07-26 | -48.07 |
| 2022-07-25 | -48.07 |
| 2022-07-22 | -48.07 |
| 2022-07-21 | -48.07 |
| 2022-07-20 | -48.07 |
| 2022-07-19 | -48.07 |
| 2022-07-18 | -48.07 |
| 2022-07-15 | -48.07 |
| 2022-07-14 | -48.07 |
| 2022-07-13 | -48.07 |
| 2022-07-12 | -48.07 |
| 2022-07-11 | -48.07 |
| 2022-07-08 | -48.07 |
| 2022-07-07 | -48.07 |
| 2022-07-06 | -48.07 |
| 2022-07-05 | -48.07 |
| 2022-07-04 | -48.07 |
| 2022-06-30 | -48.07 |
| 2022-06-29 | -48.07 |
| 2022-06-28 | -48.07 |
| 2022-06-27 | -48.07 |
| 2022-06-24 | -48.07 |
| 2022-06-23 | -48.07 |
| 2022-06-22 | -48.07 |
| 2022-06-21 | -48.07 |
| 2022-06-20 | -48.07 |
| 2022-06-17 | -48.07 |
| 2022-06-16 | -48.07 |
| 2022-06-15 | -48.07 |
| 2022-06-14 | -48.07 |
| 2022-06-13 | -48.07 |
| 2022-06-10 | -48.07 |
| 2022-06-09 | -48.07 |
| 2022-06-08 | -48.07 |
| 2022-06-07 | -48.07 |
| 2022-06-06 | -48.07 |
| 2022-06-02 | -48.07 |
| 2022-06-01 | -48.07 |
| 2022-05-31 | -48.07 |
| 2022-05-30 | -48.07 |
| 2022-05-27 | -48.07 |
| 2022-05-26 | -48.07 |
| 2022-05-25 | -48.07 |
| 2022-05-24 | -48.07 |
| 2022-05-23 | -48.07 |
| 2022-05-20 | -48.07 |
| 2022-05-19 | -48.07 |
| 2022-05-18 | -48.07 |
| 2022-05-17 | -48.07 |
| 2022-05-16 | -48.07 |
| 2022-05-13 | -48.07 |
| 2022-05-12 | -48.07 |
| 2022-05-11 | -48.07 |
| 2022-05-10 | -48.07 |
| 2022-05-06 | -48.07 |
| 2022-05-05 | -48.07 |
| 2022-05-04 | -48.07 |
| 2022-05-03 | -48.07 |
| 2022-04-29 | -48.07 |
| 2022-04-28 | -48.07 |
| 2022-04-27 | -48.07 |
| 2022-04-26 | -48.07 |
| 2022-04-25 | -48.07 |
| 2022-04-22 | -48.07 |
| 2022-04-21 | -48.07 |
| 2022-04-20 | -48.07 |
| 2022-04-19 | -48.07 |
| 2022-04-14 | -48.07 |
| 2022-04-13 | -48.07 |
| 2022-04-12 | -48.07 |
| 2022-04-11 | -48.07 |
| 2022-04-08 | -48.07 |
| 2022-04-07 | -48.07 |
| 2022-04-06 | -48.07 |
| 2022-04-04 | -48.07 |
| 2022-04-01 | -48.07 |
| 2022-03-31 | -48.07 |
| 2022-03-30 | -46.89 |
| 2022-03-29 | -55.59 |
| 2022-03-28 | -49.24 |
| 2022-03-25 | -47.24 |
| 2022-03-24 | -45.95 |
| 2022-03-23 | -42.54 |
| 2022-03-22 | -43.37 |
| 2022-03-21 | -42.90 |
| 2022-03-18 | -38.55 |
| 2022-03-17 | -35.85 |
| 2022-03-16 | -51.71 |
| 2022-03-15 | -58.17 |
| 2022-03-14 | -55.70 |
| 2022-03-11 | -50.30 |
| 2022-03-10 | -50.30 |
| 2022-03-09 | -50.42 |
| 2022-03-08 | -51.00 |
| 2022-03-07 | -48.42 |
| 2022-03-04 | -47.48 |
| 2022-03-03 | -43.84 |
| 2022-03-02 | -46.07 |
| 2022-03-01 | -41.49 |
| 2022-02-28 | -45.13 |
| 2022-02-25 | -43.95 |
| 2022-02-24 | -41.96 |
| 2022-02-23 | -34.55 |
| 2022-02-22 | -33.85 |
| 2022-02-21 | -32.67 |
| 2022-02-18 | -31.03 |
| 2022-02-17 | -33.03 |
| 2022-02-16 | -31.38 |
| 2022-02-15 | -30.32 |
| 2022-02-14 | -27.74 |
| 2022-02-11 | -21.28 |
| 2022-02-10 | -23.51 |
| 2022-02-09 | -31.97 |
| 2022-02-08 | -35.38 |
| 2022-02-07 | -32.79 |
| 2022-02-04 | -31.97 |
| 2022-01-31 | -32.79 |
| 2022-01-28 | -35.73 |
| 2022-01-27 | -34.91 |
| 2022-01-26 | -28.68 |
| 2022-01-25 | -28.44 |
| 2022-01-24 | -27.50 |
| 2022-01-21 | -27.62 |
| 2022-01-20 | -26.21 |
| 2022-01-19 | -34.20 |
| 2022-01-18 | -40.90 |
| 2022-01-17 | -43.25 |
| 2022-01-14 | -41.49 |
| 2022-01-13 | -42.19 |
| 2022-01-12 | -36.20 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -34.20 |
| 2022-01-07 | -44.78 |
| 2022-01-06 | -41.60 |
| 2022-01-05 | -38.43 |
| 2022-01-04 | -38.78 |
| 2022-01-03 | -44.19 |
| 2021-12-31 | -40.08 |
| 2021-12-30 | -40.43 |
| 2021-12-29 | -38.78 |
| 2021-12-28 | -35.38 |
| 2021-12-24 | -38.90 |
| 2021-12-23 | -38.20 |
| 2021-12-22 | -39.96 |
| 2021-12-21 | -39.49 |
| 2021-12-20 | -41.25 |
| 2021-12-17 | -35.73 |
| 2021-12-16 | -32.44 |
| 2021-12-15 | -35.02 |
| 2021-12-14 | -33.38 |
| 2021-12-13 | -16.81 |
| 2021-12-10 | -5.30 |
| 2021-12-09 | 0.11 |
| 2021-12-08 | -2.12 |
| 2021-12-07 | 6.34 |
| 2021-12-06 | 4.57 |
| 2021-12-03 | 5.87 |
| 2021-12-02 | 8.57 |
| 2021-12-01 | 3.28 |
| 2021-11-30 | 5.75 |
| 2021-11-29 | 7.51 |
| 2021-11-26 | 10.21 |
| 2021-11-25 | 16.09 |
| 2021-11-24 | 15.62 |
| 2021-11-23 | 18.91 |
| 2021-11-22 | 15.38 |
| 2021-11-19 | 19.14 |
| 2021-11-18 | 14.33 |
| 2021-11-17 | 18.91 |
| 2021-11-16 | 21.73 |
| 2021-11-15 | 18.44 |
| 2021-11-12 | 30.89 |
| 2021-11-11 | 30.89 |
| 2021-11-10 | 23.37 |
| 2021-11-09 | 5.51 |
| 2021-11-08 | 13.50 |
| 2021-11-05 | 13.74 |
| 2021-11-04 | 31.13 |
| 2021-11-03 | 36.06 |
| 2021-11-02 | 33.01 |
| 2021-11-01 | 42.41 |
| 2021-10-29 | 43.82 |
| 2021-10-28 | 47.58 |
| 2021-10-27 | 52.04 |
| 2021-10-26 | 48.99 |
| 2021-10-25 | 57.45 |
| 2021-10-22 | 70.61 |
| 2021-10-21 | 65.20 |
| 2021-10-20 | 55.80 |
| 2021-10-19 | 54.63 |
| 2021-10-18 | 56.98 |
| 2021-10-15 | 51.57 |
| 2021-10-12 | 54.16 |
| 2021-10-11 | 53.45 |
| 2021-10-08 | 62.38 |
| 2021-10-07 | 58.15 |
| 2021-10-06 | 50.63 |
| 2021-10-05 | 48.99 |
| 2021-10-04 | 62.38 |
| 2021-09-30 | 67.55 |
| 2021-09-29 | 64.03 |
| 2021-09-28 | 63.79 |
| 2021-09-27 | 60.27 |
| 2021-09-24 | 61.44 |
| 2021-09-23 | 67.79 |
| 2021-09-21 | 57.92 |
| 2021-09-20 | 49.43 |
| 2021-09-17 | 57.47 |
| 2021-09-16 | 52.56 |
| 2021-09-15 | 70.43 |
| 2021-09-14 | 75.12 |
| 2021-09-13 | 80.26 |
| 2021-09-10 | 80.26 |
| 2021-09-09 | 75.34 |
| 2021-09-08 | 82.27 |
| 2021-09-07 | 79.59 |
| 2021-09-06 | 81.82 |
| 2021-09-03 | 85.84 |
| 2021-09-02 | 84.72 |
| 2021-09-01 | 85.39 |
| 2021-08-31 | 79.59 |
| 2021-08-30 | 71.10 |
| 2021-08-27 | 73.55 |
| 2021-08-26 | 73.55 |
| 2021-08-25 | 77.58 |
| 2021-08-24 | 71.54 |
| 2021-08-23 | 66.85 |
| 2021-08-20 | 68.42 |
| 2021-08-19 | 73.11 |
| 2021-08-18 | 86.06 |
| 2021-08-17 | 80.03 |
| 2021-08-16 | 81.37 |
| 2021-08-13 | 79.59 |
| 2021-08-12 | 82.71 |
| 2021-08-11 | 89.41 |
| 2021-08-10 | 81.82 |
| 2021-08-09 | 81.60 |
| 2021-08-06 | 76.46 |
| 2021-08-05 | 78.02 |
| 2021-08-04 | 78.25 |
| 2021-08-03 | 77.58 |
| 2021-08-02 | 77.80 |
| 2021-07-30 | 71.10 |
| 2021-07-29 | 77.80 |
| 2021-07-28 | 77.58 |
| 2021-07-27 | 75.34 |
| 2021-07-26 | 81.82 |
| 2021-07-23 | 94.33 |
| 2021-07-22 | 95.44 |
| 2021-07-21 | 88.97 |
| 2021-07-20 | 91.20 |
| 2021-07-19 | 98.79 |
| 2021-07-16 | 102.82 |
| 2021-07-15 | 105.50 |
| 2021-07-14 | 100.81 |
| 2021-07-13 | 102.15 |
| 2021-07-12 | 102.15 |
| 2021-07-09 | 100.14 |
| 2021-07-08 | 103.04 |
| 2021-07-07 | 103.71 |
| 2021-07-06 | 105.94 |
| 2021-07-05 | 108.40 |
| 2021-07-02 | 114.43 |
| 2021-06-30 | 112.64 |
| 2021-06-29 | 121.58 |
| 2021-06-28 | 122.02 |
| 2021-06-25 | 124.48 |
| 2021-06-24 | 123.37 |
| 2021-06-23 | 122.69 |
| 2021-06-22 | 124.48 |
| 2021-06-21 | 125.60 |
| 2021-06-18 | 120.01 |
| 2021-06-17 | 124.48 |
| 2021-06-16 | 127.83 |
| 2021-06-15 | 131.18 |
| 2021-06-11 | 139.00 |
| 2021-06-10 | 140.68 |
| 2021-06-09 | 139.08 |
| 2021-06-08 | 141.21 |
| 2021-06-07 | 138.55 |
| 2021-06-04 | 136.43 |
| 2021-06-03 | 138.02 |
| 2021-06-02 | 140.68 |
| 2021-06-01 | 136.96 |
| 2021-05-31 | 133.77 |
| 2021-05-28 | 136.43 |
| 2021-05-27 | 141.21 |
| 2021-05-26 | 138.02 |
| 2021-05-25 | 136.43 |
| 2021-05-24 | 133.24 |
| 2021-05-21 | 132.71 |
| 2021-05-20 | 134.30 |
| 2021-05-18 | 136.43 |
| 2021-05-17 | 129.52 |
| 2021-05-14 | 124.21 |
| 2021-05-13 | 124.74 |
| 2021-05-12 | 126.86 |
| 2021-05-11 | 131.64 |
| 2021-05-10 | 137.49 |
| 2021-05-07 | 140.14 |
| 2021-05-06 | 141.21 |
| 2021-05-05 | 139.08 |
| 2021-05-04 | 137.49 |
| 2021-05-03 | 138.02 |
| 2021-04-30 | 139.08 |
| 2021-04-29 | 141.74 |
| 2021-04-28 | 139.08 |
| 2021-04-27 | 141.21 |
| 2021-04-26 | 142.80 |
| 2021-04-23 | 144.93 |
| 2021-04-22 | 146.52 |
| 2021-04-21 | 148.11 |
| 2021-04-20 | 150.24 |
| 2021-04-19 | 148.65 |
| 2021-04-16 | 149.71 |
| 2021-04-15 | 148.11 |
| 2021-04-14 | 145.46 |
| 2021-04-13 | 142.27 |
| 2021-04-12 | 145.46 |
| 2021-04-09 | 149.71 |
| 2021-04-08 | 153.43 |
| 2021-04-07 | 152.36 |
| 2021-04-01 | 156.08 |
| 2021-03-31 | 159.80 |
| 2021-03-30 | 183.18 |
| 2021-03-29 | 180.52 |
| 2021-03-26 | 168.30 |
| 2021-03-25 | 169.37 |
| 2021-03-24 | 171.49 |
| 2021-03-23 | 168.30 |
| 2021-03-22 | 169.37 |
| 2021-03-19 | 169.37 |
| 2021-03-18 | 171.49 |
| 2021-03-17 | 176.27 |
| 2021-03-16 | 170.43 |
| 2021-03-15 | 158.21 |
| 2021-03-12 | 150.77 |
| 2021-03-11 | 143.86 |
| 2021-03-10 | 144.39 |
| 2021-03-09 | 146.52 |
| 2021-03-08 | 149.18 |
| 2021-03-05 | 150.24 |
| 2021-03-04 | 151.83 |
| 2021-03-03 | 157.15 |
| 2021-03-02 | 155.55 |
| 2021-03-01 | 158.21 |
| 2021-02-26 | 171.49 |
| 2021-02-25 | 169.90 |
| 2021-02-24 | 140.68 |
| 2021-02-23 | 145.46 |
| 2021-02-22 | 141.74 |
| 2021-02-19 | 140.68 |
| 2021-02-18 | 142.27 |
| 2021-02-17 | 140.14 |
| 2021-02-16 | 141.74 |
| 2021-02-11 | 135.89 |
| 2021-02-10 | 136.96 |
| 2021-02-09 | 138.02 |
| 2021-02-08 | 139.61 |
| 2021-02-05 | 135.36 |
| 2021-02-04 | 133.77 |
| 2021-02-03 | 136.43 |
| 2021-02-02 | 139.61 |
| 2021-02-01 | 141.74 |
| 2021-01-29 | 139.61 |
| 2021-01-28 | 143.86 |
| 2021-01-27 | 147.58 |
| 2021-01-26 | 149.71 |
| 2021-01-25 | 149.71 |
| 2021-01-22 | 155.02 |
| 2021-01-21 | 163.52 |
| 2021-01-20 | 170.96 |
| 2021-01-19 | 173.62 |
| 2021-01-18 | 151.30 |
| 2021-01-15 | 145.46 |
| 2021-01-14 | 142.27 |
| 2021-01-13 | 142.27 |
| 2021-01-12 | 149.18 |
| 2021-01-11 | 149.71 |
| 2021-01-08 | 144.93 |
| 2021-01-07 | 144.93 |
| 2021-01-06 | 145.99 |
| 2021-01-05 | 145.46 |
| 2021-01-04 | 147.05 |
| 2020-12-31 | 162.46 |
| 2020-12-30 | 157.15 |
| 2020-12-29 | 156.08 |
| 2020-12-28 | 154.49 |
| 2020-12-24 | 155.02 |
| 2020-12-23 | 154.49 |
| 2020-12-22 | 153.43 |
| 2020-12-21 | 157.15 |
| 2020-12-18 | 162.46 |
| 2020-12-17 | 158.21 |
| 2020-12-16 | 162.46 |
| 2020-12-15 | 161.40 |
| 2020-12-14 | 160.86 |
| 2020-12-11 | 156.08 |
| 2020-12-10 | 155.55 |
| 2020-12-09 | 162.46 |
| 2020-12-08 | 155.02 |
| 2020-12-07 | 152.90 |
| 2020-12-04 | 161.40 |
| 2020-12-03 | 191.68 |
| 2020-12-02 | 193.81 |
| 2020-12-01 | 198.59 |
| 2020-11-30 | 207.09 |
| 2020-11-27 | 206.02 |
| 2020-11-26 | 199.65 |
| 2020-11-25 | 199.65 |
| 2020-11-24 | 197.52 |
| 2020-11-23 | 208.68 |
| 2020-11-20 | 219.84 |
| 2020-11-19 | 224.09 |
| 2020-11-18 | 232.06 |
| 2020-11-17 | 224.09 |
| 2020-11-16 | 223.03 |
| 2020-11-13 | 232.59 |
| 2020-11-12 | 232.59 |
| 2020-11-11 | 240.03 |
| 2020-11-10 | 218.78 |
| 2020-11-09 | 219.31 |
| 2020-11-06 | 224.09 |
| 2020-11-05 | 224.09 |
| 2020-11-04 | 197.52 |
| 2020-11-03 | 199.12 |
| 2020-11-02 | 185.84 |
| 2020-10-30 | 190.62 |
| 2020-10-29 | 193.27 |
| 2020-10-28 | 189.02 |
| 2020-10-27 | 191.68 |
| 2020-10-23 | 203.90 |
| 2020-10-22 | 206.02 |
| 2020-10-21 | 207.62 |
| 2020-10-20 | 219.31 |
| 2020-10-19 | 219.31 |
| 2020-10-16 | 221.96 |
| 2020-10-15 | 234.71 |
| 2020-10-14 | 237.90 |
| 2020-10-12 | 235.25 |
| 2020-10-09 | 238.43 |
| 2020-10-08 | 243.75 |
| 2020-10-07 | 247.47 |
| 2020-10-06 | 243.75 |
| 2020-10-05 | 235.78 |
| 2020-09-30 | 240.03 |
| 2020-09-29 | 228.34 |
| 2020-09-28 | 234.18 |
| 2020-09-25 | 224.62 |
| 2020-09-24 | 235.78 |
| 2020-09-23 | 241.09 |
| 2020-09-22 | 243.75 |
| 2020-09-21 | 252.25 |
| 2020-09-18 | 257.03 |
| 2020-09-17 | 257.03 |
| 2020-09-16 | 269.78 |
| 2020-09-15 | 265.00 |
| 2020-09-14 | 251.72 |
| 2020-09-11 | 251.18 |
| 2020-09-10 | 255.44 |
| 2020-09-09 | 248.53 |
| 2020-09-08 | 258.09 |
| 2020-09-07 | 259.15 |
| 2020-09-04 | 263.94 |
| 2020-09-03 | 264.98 |
| 2020-09-02 | 255.61 |
| 2020-09-01 | 256.13 |
| 2020-08-31 | 263.42 |
| 2020-08-28 | 279.56 |
| 2020-08-27 | 277.47 |
| 2020-08-26 | 290.49 |
| 2020-08-25 | 260.81 |
| 2020-08-24 | 257.69 |
| 2020-08-21 | 248.84 |
| 2020-08-20 | 241.55 |
| 2020-08-19 | 243.63 |
| 2020-08-18 | 246.23 |
| 2020-08-17 | 245.19 |
| 2020-08-14 | 231.66 |
| 2020-08-13 | 232.18 |
| 2020-08-12 | 231.13 |
| 2020-08-11 | 234.26 |
| 2020-08-10 | 229.57 |
| 2020-08-07 | 234.26 |
| 2020-08-06 | 237.38 |
| 2020-08-05 | 234.26 |
| 2020-08-04 | 243.11 |
| 2020-08-03 | 249.88 |
| 2020-07-31 | 242.07 |
| 2020-07-30 | 240.51 |
| 2020-07-29 | 239.47 |
| 2020-07-28 | 225.41 |
| 2020-07-27 | 225.41 |
| 2020-07-24 | 231.13 |
| 2020-07-23 | 233.22 |
| 2020-07-22 | 229.57 |
| 2020-07-21 | 242.07 |
| 2020-07-20 | 245.19 |
| 2020-07-17 | 228.01 |
| 2020-07-16 | 233.74 |
| 2020-07-15 | 250.40 |
| 2020-07-14 | 242.59 |
| 2020-07-13 | 250.40 |
| 2020-07-10 | 251.96 |
| 2020-07-09 | 263.42 |
| 2020-07-08 | 264.46 |
| 2020-07-07 | 268.10 |
| 2020-07-06 | 284.76 |
| 2020-07-03 | 260.81 |
| 2020-07-02 | 260.81 |
| 2020-06-30 | 241.55 |
| 2020-06-29 | 244.67 |
| 2020-06-26 | 243.63 |
| 2020-06-24 | 238.42 |
| 2020-06-23 | 243.63 |
| 2020-06-22 | 241.55 |
| 2020-06-19 | 247.27 |
| 2020-06-18 | 247.27 |
| 2020-06-17 | 240.51 |
| 2020-06-16 | 241.55 |
| 2020-06-15 | 233.22 |
| 2020-06-12 | 244.67 |
| 2020-06-11 | 243.63 |
| 2020-06-10 | 247.80 |
| 2020-06-09 | 250.40 |
| 2020-06-08 | 248.84 |
| 2020-06-05 | 266.54 |
| 2020-06-04 | 258.73 |
| 2020-06-03 | 254.56 |
| 2020-06-02 | 248.84 |
| 2020-06-01 | 242.59 |
| 2020-05-29 | 235.30 |
| 2020-05-28 | 230.61 |
| 2020-05-27 | 232.14 |
| 2020-05-26 | 243.80 |
| 2020-05-25 | 234.16 |
| 2020-05-22 | 225.04 |
| 2020-05-21 | 237.21 |
| 2020-05-20 | 233.66 |
| 2020-05-19 | 231.63 |
| 2020-05-18 | 229.60 |
| 2020-05-15 | 219.97 |
| 2020-05-14 | 209.32 |
| 2020-05-13 | 212.36 |
| 2020-05-12 | 217.43 |
| 2020-05-11 | 219.97 |
| 2020-05-08 | 214.89 |
| 2020-05-07 | 211.85 |
| 2020-05-06 | 207.29 |
| 2020-05-05 | 203.23 |
| 2020-05-04 | 201.71 |
| 2020-04-29 | 217.43 |
| 2020-04-28 | 216.92 |
| 2020-04-27 | 215.40 |
| 2020-04-24 | 203.74 |
| 2020-04-23 | 210.84 |
| 2020-04-22 | 208.30 |
| 2020-04-21 | 202.22 |
| 2020-04-20 | 207.80 |
| 2020-04-17 | 213.37 |
| 2020-04-16 | 207.29 |
| 2020-04-15 | 202.22 |
| 2020-04-14 | 206.78 |
| 2020-04-09 | 195.63 |
| 2020-04-08 | 198.67 |
| 2020-04-07 | 203.23 |
| 2020-04-06 | 188.02 |
| 2020-04-03 | 183.46 |
| 2020-04-02 | 180.92 |
| 2020-04-01 | 173.82 |
| 2020-03-31 | 176.86 |
| 2020-03-30 | 156.58 |
| 2020-03-27 | 162.67 |
| 2020-03-26 | 146.95 |
| 2020-03-25 | 148.47 |
| 2020-03-24 | 131.73 |
| 2020-03-23 | 116.01 |
| 2020-03-20 | 131.23 |
| 2020-03-19 | 117.54 |
| 2020-03-18 | 127.68 |
| 2020-03-17 | 141.88 |
| 2020-03-16 | 149.48 |
| 2020-03-13 | 166.22 |
| 2020-03-12 | 169.26 |
| 2020-03-11 | 175.85 |
| 2020-03-10 | 176.86 |
| 2020-03-09 | 174.84 |
| 2020-03-06 | 192.58 |
| 2020-03-05 | 197.65 |
| 2020-03-04 | 199.68 |
| 2020-03-03 | 187.01 |
| 2020-03-02 | 189.54 |
| 2020-02-28 | 182.95 |
| 2020-02-27 | 187.01 |
| 2020-02-26 | 182.95 |
| 2020-02-25 | 174.84 |
| 2020-02-24 | 172.30 |
| 2020-02-21 | 176.86 |
| 2020-02-20 | 181.93 |
| 2020-02-19 | 182.95 |
| 2020-02-18 | 177.88 |
| 2020-02-17 | 187.51 |
| 2020-02-14 | 191.06 |
| 2020-02-13 | 187.01 |
| 2020-02-12 | 184.98 |
| 2020-02-11 | 178.39 |
| 2020-02-10 | 167.23 |
| 2020-02-07 | 166.22 |
| 2020-02-06 | 171.79 |
| 2020-02-05 | 167.74 |
| 2020-02-04 | 173.31 |
| 2020-02-03 | 161.14 |
| 2020-01-31 | 157.09 |
| 2020-01-30 | 155.06 |
| 2020-01-29 | 163.68 |
| 2020-01-24 | 177.37 |
| 2020-01-23 | 179.40 |
| 2020-01-22 | 195.12 |
| 2020-01-21 | 184.47 |
| 2020-01-20 | 200.19 |
| 2020-01-17 | 225.54 |
| 2020-01-16 | 225.54 |
| 2020-01-15 | 207.80 |
| 2020-01-14 | 205.77 |
| 2020-01-13 | 207.29 |
| 2020-01-10 | 205.77 |
| 2020-01-09 | 212.87 |
| 2020-01-08 | 206.78 |
| 2020-01-07 | 205.77 |
| 2020-01-06 | 201.20 |
| 2020-01-03 | 212.36 |
| 2020-01-02 | 213.88 |
| 2019-12-31 | 206.27 |
| 2019-12-30 | 203.23 |
| 2019-12-27 | 200.19 |
| 2019-12-24 | 202.22 |
| 2019-12-23 | 202.22 |
| 2019-12-20 | 202.22 |
| 2019-12-19 | 197.65 |
| 2019-12-18 | 198.67 |
| 2019-12-17 | 203.23 |
| 2019-12-16 | 198.67 |
| 2019-12-13 | 194.61 |
| 2019-12-12 | 192.58 |
| 2019-12-11 | 194.10 |
| 2019-12-10 | 197.15 |
| 2019-12-09 | 200.19 |
| 2019-12-06 | 194.10 |
| 2019-12-05 | 186.50 |
| 2019-12-04 | 191.06 |
| 2019-12-03 | 197.15 |
| 2019-12-02 | 198.67 |
| 2019-11-29 | 187.51 |
| 2019-11-28 | 190.05 |
| 2019-11-27 | 191.06 |
| 2019-11-26 | 189.54 |
| 2019-11-25 | 190.56 |
| 2019-11-22 | 182.44 |
| 2019-11-21 | 180.92 |
| 2019-11-20 | 186.50 |
| 2019-11-19 | 188.53 |
| 2019-11-18 | 180.92 |
| 2019-11-15 | 174.84 |
| 2019-11-14 | 176.36 |
| 2019-11-13 | 178.39 |
| 2019-11-12 | 177.88 |
| 2019-11-11 | 172.81 |
| 2019-11-08 | 177.88 |
| 2019-11-07 | 182.95 |
| 2019-11-06 | 189.03 |
| 2019-11-05 | 184.98 |
| 2019-11-04 | 178.39 |
| 2019-11-01 | 174.84 |
| 2019-10-31 | 167.23 |
| 2019-10-30 | 171.29 |
| 2019-10-29 | 170.27 |
| 2019-10-28 | 162.67 |
| 2019-10-25 | 160.64 |
| 2019-10-24 | 162.16 |
| 2019-10-23 | 157.60 |
| 2019-10-22 | 160.13 |
| 2019-10-21 | 163.68 |
| 2019-10-18 | 160.64 |
| 2019-10-17 | 156.58 |
| 2019-10-16 | 162.16 |
| 2019-10-15 | 153.03 |
| 2019-10-14 | 154.55 |
| 2019-10-11 | 154.55 |
| 2019-10-10 | 151.51 |
| 2019-10-09 | 151.51 |
| 2019-10-08 | 146.44 |
| 2019-10-04 | 145.93 |
| 2019-10-03 | 142.38 |
| 2019-10-02 | 135.28 |
| 2019-09-30 | 132.24 |
| 2019-09-27 | 127.17 |
| 2019-09-26 | 129.20 |
| 2019-09-25 | 128.18 |
| 2019-09-24 | 131.23 |
| 2019-09-23 | 135.28 |
| 2019-09-20 | 141.37 |
| 2019-09-19 | 136.80 |
| 2019-09-18 | 139.85 |
| 2019-09-17 | 137.82 |
| 2019-09-16 | 138.83 |
| 2019-09-13 | 139.34 |
| 2019-09-12 | 130.72 |
| 2019-09-11 | 128.18 |
| 2019-09-10 | 126.16 |
| 2019-09-09 | 124.13 |
| 2019-09-06 | 127.17 |
| 2019-09-05 | 128.16 |
| 2019-09-04 | 124.21 |
| 2019-09-03 | 116.31 |
| 2019-09-02 | 118.28 |
| 2019-08-30 | 119.27 |
| 2019-08-29 | 121.24 |
| 2019-08-28 | 119.76 |
| 2019-08-27 | 107.42 |
| 2019-08-26 | 107.42 |
| 2019-08-23 | 115.81 |
| 2019-08-22 | 115.32 |
| 2019-08-21 | 117.29 |
| 2019-08-20 | 112.35 |
| 2019-08-19 | 109.39 |
| 2019-08-16 | 99.51 |
| 2019-08-15 | 101.49 |
| 2019-08-14 | 99.02 |
| 2019-08-13 | 97.54 |
| 2019-08-12 | 103.47 |
| 2019-08-09 | 102.48 |
| 2019-08-08 | 103.96 |
| 2019-08-07 | 93.98 |
| 2019-08-06 | 91.22 |
| 2019-08-05 | 93.98 |
| 2019-08-02 | 105.93 |
| 2019-08-01 | 109.39 |
| 2019-07-31 | 115.81 |
| 2019-07-30 | 119.76 |
| 2019-07-29 | 116.80 |
| 2019-07-26 | 119.27 |
| 2019-07-25 | 122.23 |
| 2019-07-24 | 119.76 |
| 2019-07-23 | 119.76 |
| 2019-07-22 | 124.70 |
| 2019-07-19 | 128.65 |
| 2019-07-18 | 128.16 |
| 2019-07-17 | 130.63 |
| 2019-07-16 | 138.53 |
| 2019-07-15 | 133.10 |
| 2019-07-12 | 132.60 |
| 2019-07-11 | 128.65 |
| 2019-07-10 | 129.64 |
| 2019-07-09 | 127.66 |
| 2019-07-08 | 137.05 |
| 2019-07-05 | 140.50 |
| 2019-07-04 | 139.52 |
| 2019-07-03 | 140.01 |
| 2019-07-02 | 135.57 |
| 2019-06-28 | 135.07 |
| 2019-06-27 | 131.12 |
| 2019-06-26 | 134.08 |
| 2019-06-25 | 136.06 |
| 2019-06-24 | 139.52 |
| 2019-06-21 | 134.08 |
| 2019-06-20 | 132.11 |
| 2019-06-19 | 131.12 |
| 2019-06-18 | 124.41 |
| 2019-06-17 | 118.17 |
| 2019-06-14 | 121.05 |
| 2019-06-13 | 119.61 |
| 2019-06-12 | 112.90 |
| 2019-06-11 | 121.05 |
| 2019-06-10 | 116.74 |
| 2019-06-06 | 108.10 |
| 2019-06-05 | 110.02 |
| 2019-06-04 | 105.23 |
| 2019-06-03 | 110.02 |
| 2019-05-31 | 115.30 |
| 2019-05-30 | 110.50 |
| 2019-05-29 | 106.19 |
| 2019-05-28 | 105.71 |
| 2019-05-27 | 98.99 |
| 2019-05-24 | 100.43 |
| 2019-05-23 | 103.79 |
| 2019-05-22 | 103.79 |
| 2019-05-21 | 100.43 |
| 2019-05-20 | 100.43 |
| 2019-05-17 | 107.63 |
| 2019-05-16 | 115.78 |
| 2019-05-15 | 112.90 |
| 2019-05-14 | 112.42 |
| 2019-05-10 | 118.65 |
| 2019-05-09 | 114.82 |
| 2019-05-08 | 119.61 |
| 2019-05-07 | 123.45 |
| 2019-05-06 | 122.49 |
| 2019-05-03 | 128.24 |
| 2019-05-02 | 128.72 |
| 2019-04-30 | 129.20 |
| 2019-04-29 | 128.24 |
| 2019-04-26 | 126.81 |
| 2019-04-25 | 125.37 |
| 2019-04-24 | 127.76 |
| 2019-04-23 | 124.89 |
| 2019-04-18 | 132.56 |
| 2019-04-17 | 138.31 |
| 2019-04-16 | 145.51 |
| 2019-04-15 | 149.34 |
| 2019-04-12 | 147.42 |
| 2019-04-11 | 145.51 |
| 2019-04-10 | 154.62 |
| 2019-04-09 | 155.10 |
| 2019-04-08 | 146.47 |
| 2019-04-04 | 146.94 |
| 2019-04-03 | 146.47 |
| 2019-04-02 | 146.47 |
| 2019-04-01 | 141.67 |
| 2019-03-29 | 135.44 |
| 2019-03-28 | 128.72 |
| 2019-03-27 | 129.68 |
| 2019-03-26 | 111.94 |
| 2019-03-25 | 109.06 |
| 2019-03-22 | 108.10 |
| 2019-03-21 | 100.91 |
| 2019-03-20 | 103.31 |
| 2019-03-19 | 100.43 |
| 2019-03-18 | 99.95 |
| 2019-03-15 | 89.50 |
| 2019-03-14 | 85.09 |
| 2019-03-13 | 86.05 |
| 2019-03-12 | 90.46 |
| 2019-03-11 | 83.75 |
| 2019-03-08 | 82.21 |
| 2019-03-07 | 89.69 |
| 2019-03-06 | 92.76 |
| 2019-03-05 | 92.76 |
| 2019-03-04 | 87.97 |
| 2019-03-01 | 82.60 |
| 2019-02-28 | 77.99 |
| 2019-02-27 | 80.68 |
| 2019-02-26 | 85.66 |
| 2019-02-25 | 90.84 |
| 2019-02-22 | 96.12 |
| 2019-02-21 | 96.60 |
| 2019-02-20 | 100.91 |
| 2019-02-19 | 97.08 |
| 2019-02-18 | 97.56 |
| 2019-02-15 | 95.16 |
| 2019-02-14 | 97.56 |
| 2019-02-13 | 102.35 |
| 2019-02-12 | 100.91 |
| 2019-02-11 | 103.79 |
| 2019-02-08 | 106.67 |
| 2019-02-04 | 107.15 |
| 2019-02-01 | 109.54 |
| 2019-01-31 | 112.90 |
| 2019-01-30 | 106.67 |
| 2019-01-29 | 98.51 |
| 2019-01-28 | 95.16 |
| 2019-01-25 | 90.84 |
| 2019-01-24 | 97.08 |
| 2019-01-23 | 96.12 |
| 2019-01-22 | 105.23 |
| 2019-01-21 | 108.58 |
| 2019-01-18 | 108.10 |
| 2019-01-17 | 102.35 |
| 2019-01-16 | 109.06 |
| 2019-01-15 | 106.67 |
| 2019-01-14 | 101.87 |
| 2019-01-11 | 101.39 |
| 2019-01-10 | 96.12 |
| 2019-01-09 | 95.64 |
| 2019-01-08 | 95.16 |
| 2019-01-07 | 94.68 |
| 2019-01-04 | 91.42 |
| 2019-01-03 | 85.28 |
| 2019-01-02 | 86.43 |
| 2018-12-31 | 100.43 |
| 2018-12-28 | 89.88 |
| 2018-12-27 | 86.43 |
| 2018-12-24 | 85.66 |
| 2018-12-21 | 89.69 |
| 2018-12-20 | 92.76 |
| 2018-12-19 | 91.80 |
| 2018-12-18 | 91.80 |
| 2018-12-17 | 97.08 |
| 2018-12-14 | 102.83 |
| 2018-12-13 | 100.91 |
| 2018-12-12 | 91.23 |
| 2018-12-11 | 83.75 |
| 2018-12-10 | 78.18 |
| 2018-12-07 | 84.32 |
| 2018-12-06 | 82.79 |
| 2018-12-05 | 85.66 |
| 2018-12-04 | 87.58 |
| 2018-12-03 | 91.80 |
| 2018-11-30 | 85.47 |
| 2018-11-29 | 82.21 |
| 2018-11-28 | 81.06 |
| 2018-11-27 | 75.12 |
| 2018-11-26 | 75.12 |
| 2018-11-23 | 75.88 |
| 2018-11-22 | 78.38 |
| 2018-11-21 | 83.94 |
| 2018-11-20 | 76.27 |
| 2018-11-19 | 77.42 |
| 2018-11-16 | 69.74 |
| 2018-11-15 | 68.79 |
| 2018-11-14 | 65.72 |
| 2018-11-13 | 63.61 |
| 2018-11-12 | 62.65 |
| 2018-11-09 | 63.61 |
| 2018-11-08 | 72.62 |
| 2018-11-07 | 71.85 |
| 2018-11-06 | 68.98 |
| 2018-11-05 | 65.91 |
| 2018-11-02 | 69.94 |
| 2018-11-01 | 59.20 |
| 2018-10-31 | 47.11 |
| 2018-10-30 | 49.61 |
| 2018-10-29 | 53.25 |
| 2018-10-26 | 53.06 |
| 2018-10-25 | 49.80 |
| 2018-10-24 | 44.23 |
| 2018-10-23 | 45.00 |
| 2018-10-22 | 52.29 |
| 2018-10-19 | 44.81 |
| 2018-10-18 | 43.08 |
| 2018-10-16 | 48.65 |
| 2018-10-15 | 45.58 |
| 2018-10-12 | 51.52 |
| 2018-10-11 | 45.58 |
| 2018-10-10 | 51.91 |
| 2018-10-09 | 56.13 |
| 2018-10-08 | 60.15 |
| 2018-10-05 | 67.63 |
| 2018-10-04 | 71.09 |
| 2018-10-03 | 76.65 |
| 2018-10-02 | 76.07 |
| 2018-09-28 | 87.20 |
| 2018-09-27 | 93.24 |
| 2018-09-26 | 94.68 |
| 2018-09-24 | 100.43 |
| 2018-09-21 | 111.46 |
| 2018-09-20 | 107.15 |
| 2018-09-19 | 104.75 |
| 2018-09-18 | 96.12 |
| 2018-09-17 | 98.04 |
| 2018-09-14 | 101.87 |
| 2018-09-13 | 101.39 |
| 2018-09-12 | 93.72 |
| 2018-09-11 | 100.91 |
| 2018-09-10 | 101.39 |
| 2018-09-07 | 105.71 |
| 2018-09-06 | 98.21 |
| 2018-09-05 | 97.74 |
| 2018-09-04 | 107.11 |
| 2018-09-03 | 103.83 |
| 2018-08-31 | 119.30 |
| 2018-08-30 | 116.95 |
| 2018-08-29 | 115.08 |
| 2018-08-28 | 115.08 |
| 2018-08-27 | 115.55 |
| 2018-08-24 | 109.46 |
| 2018-08-23 | 114.14 |
| 2018-08-22 | 113.67 |
| 2018-08-21 | 112.27 |
| 2018-08-20 | 101.49 |
| 2018-08-17 | 93.99 |
| 2018-08-16 | 90.71 |
| 2018-08-15 | 86.12 |
| 2018-08-14 | 95.87 |
| 2018-08-13 | 101.49 |
| 2018-08-10 | 112.74 |
| 2018-08-09 | 101.96 |
| 2018-08-08 | 98.21 |
| 2018-08-07 | 100.55 |
| 2018-08-06 | 94.46 |
| 2018-08-03 | 90.71 |
| 2018-08-02 | 95.87 |
| 2018-08-01 | 99.15 |
| 2018-07-31 | 108.52 |
| 2018-07-30 | 108.99 |
| 2018-07-27 | 117.42 |
| 2018-07-26 | 114.14 |
| 2018-07-25 | 112.27 |
| 2018-07-24 | 110.86 |
| 2018-07-23 | 104.77 |
| 2018-07-20 | 94.93 |
| 2018-07-19 | 96.34 |
| 2018-07-18 | 98.21 |
| 2018-07-17 | 99.15 |
| 2018-07-16 | 105.71 |
| 2018-07-13 | 105.24 |
| 2018-07-12 | 98.68 |
| 2018-07-11 | 94.93 |
| 2018-07-10 | 101.49 |
| 2018-07-09 | 96.34 |
| 2018-07-06 | 86.12 |
| 2018-07-05 | 85.37 |
| 2018-07-04 | 77.12 |
| 2018-07-03 | 90.71 |
| 2018-06-29 | 93.06 |
| 2018-06-28 | 80.31 |
| 2018-06-27 | 89.31 |
| 2018-06-26 | 102.90 |
| 2018-06-25 | 109.46 |
| 2018-06-22 | 119.76 |
| 2018-06-21 | 116.48 |
| 2018-06-20 | 121.64 |
| 2018-06-19 | 127.12 |
| 2018-06-15 | 137.63 |
| 2018-06-14 | 136.72 |
| 2018-06-13 | 133.98 |
| 2018-06-12 | 132.15 |
| 2018-06-11 | 130.78 |
| 2018-06-08 | 130.32 |
| 2018-06-07 | 129.41 |
| 2018-06-06 | 128.04 |
| 2018-06-05 | 123.92 |
| 2018-06-04 | 117.53 |
| 2018-06-01 | 106.56 |
| 2018-05-31 | 112.04 |
| 2018-05-30 | 108.84 |
| 2018-05-29 | 102.90 |
| 2018-05-28 | 108.39 |
| 2018-05-25 | 104.73 |
| 2018-05-24 | 105.64 |
| 2018-05-23 | 104.27 |
| 2018-05-21 | 113.87 |
| 2018-05-18 | 112.50 |
| 2018-05-17 | 97.42 |
| 2018-05-16 | 102.90 |
| 2018-05-15 | 102.45 |
| 2018-05-14 | 103.82 |
| 2018-05-11 | 96.50 |
| 2018-05-10 | 94.68 |
| 2018-05-09 | 94.68 |
| 2018-05-08 | 92.39 |
| 2018-05-07 | 92.85 |
| 2018-05-04 | 94.22 |
| 2018-05-03 | 94.22 |
| 2018-05-02 | 98.33 |
| 2018-04-30 | 92.39 |
| 2018-04-27 | 91.94 |
| 2018-04-26 | 86.91 |
| 2018-04-25 | 90.11 |
| 2018-04-24 | 91.02 |
| 2018-04-23 | 82.80 |
| 2018-04-20 | 87.37 |
| 2018-04-19 | 93.76 |
| 2018-04-18 | 91.48 |
| 2018-04-17 | 89.19 |
| 2018-04-16 | 94.22 |
| 2018-04-13 | 101.07 |
| 2018-04-12 | 99.70 |
| 2018-04-11 | 104.73 |
| 2018-04-10 | 107.93 |
| 2018-04-09 | 97.42 |
| 2018-04-06 | 100.62 |
| 2018-04-04 | 94.68 |
| 2018-04-03 | 96.96 |
| 2018-03-29 | 102.90 |
| 2018-03-28 | 97.88 |
| 2018-03-27 | 92.39 |
| 2018-03-26 | 84.17 |
| 2018-03-23 | 87.37 |
| 2018-03-22 | 99.70 |
| 2018-03-21 | 101.99 |
| 2018-03-20 | 98.33 |
| 2018-03-19 | 101.07 |
| 2018-03-16 | 112.04 |
| 2018-03-15 | 98.33 |
| 2018-03-14 | 93.31 |
| 2018-03-13 | 91.02 |
| 2018-03-12 | 91.94 |
| 2018-03-09 | 93.31 |
| 2018-03-08 | 95.13 |
| 2018-03-07 | 90.56 |
| 2018-03-06 | 90.11 |
| 2018-03-05 | 86.45 |
| 2018-03-02 | 82.06 |
| 2018-03-01 | 85.99 |
| 2018-02-28 | 78.41 |
| 2018-02-27 | 82.80 |
| 2018-02-26 | 93.76 |
| 2018-02-23 | 100.62 |
| 2018-02-22 | 96.96 |
| 2018-02-21 | 100.62 |
| 2018-02-20 | 96.05 |
| 2018-02-15 | 98.33 |
| 2018-02-14 | 91.02 |
| 2018-02-13 | 86.91 |
| 2018-02-12 | 79.32 |
| 2018-02-09 | 77.31 |
| 2018-02-08 | 82.25 |
| 2018-02-07 | 83.71 |
| 2018-02-06 | 93.76 |
| 2018-02-05 | 111.59 |
| 2018-02-02 | 117.07 |
| 2018-02-01 | 119.35 |
| 2018-01-31 | 113.41 |
| 2018-01-30 | 114.78 |
| 2018-01-29 | 123.01 |
| 2018-01-26 | 126.67 |
| 2018-01-25 | 119.35 |
| 2018-01-24 | 120.27 |
| 2018-01-23 | 130.32 |
| 2018-01-22 | 119.35 |
| 2018-01-19 | 115.70 |
| 2018-01-18 | 105.64 |
| 2018-01-17 | 96.50 |
| 2018-01-16 | 96.50 |
| 2018-01-15 | 90.11 |
| 2018-01-12 | 101.99 |
| 2018-01-11 | 100.16 |
| 2018-01-10 | 105.19 |
| 2018-01-09 | 99.70 |
| 2018-01-08 | 103.82 |
| 2018-01-05 | 85.99 |
| 2018-01-04 | 75.12 |
| 2018-01-03 | 79.50 |
| 2018-01-02 | 68.35 |
| 2017-12-29 | 55.38 |
| 2017-12-28 | 58.85 |
| 2017-12-27 | 56.11 |
| 2017-12-22 | 51.54 |
| 2017-12-21 | 49.89 |
| 2017-12-20 | 46.97 |
| 2017-12-19 | 46.05 |
| 2017-12-18 | 46.05 |
| 2017-12-15 | 43.49 |
| 2017-12-14 | 48.06 |
| 2017-12-13 | 43.68 |
| 2017-12-12 | 45.87 |
| 2017-12-11 | 43.13 |
| 2017-12-08 | 42.95 |
| 2017-12-07 | 34.17 |
| 2017-12-06 | 35.09 |
| 2017-12-05 | 40.02 |
| 2017-12-04 | 42.03 |
| 2017-12-01 | 42.76 |
| 2017-11-30 | 39.47 |
| 2017-11-29 | 41.67 |
| 2017-11-28 | 38.56 |
| 2017-11-27 | 38.38 |
| 2017-11-24 | 39.47 |
| 2017-11-23 | 41.48 |
| 2017-11-22 | 44.96 |
| 2017-11-21 | 39.11 |
| 2017-11-20 | 39.66 |
| 2017-11-17 | 41.48 |
| 2017-11-16 | 45.14 |
| 2017-11-15 | 45.14 |
| 2017-11-14 | 48.06 |
| 2017-11-13 | 48.80 |
| 2017-11-10 | 47.52 |
| 2017-11-09 | 47.33 |
| 2017-11-08 | 48.06 |
| 2017-11-07 | 50.62 |
| 2017-11-06 | 48.43 |
| 2017-11-03 | 50.99 |
| 2017-11-02 | 49.34 |
| 2017-11-01 | 52.45 |
| 2017-10-31 | 49.34 |
| 2017-10-30 | 49.16 |
| 2017-10-27 | 53.55 |
| 2017-10-26 | 61.59 |
| 2017-10-25 | 62.69 |
| 2017-10-24 | 60.49 |
| 2017-10-23 | 57.39 |
| 2017-10-20 | 57.20 |
| 2017-10-19 | 55.19 |
| 2017-10-18 | 61.04 |
| 2017-10-17 | 56.29 |
| 2017-10-16 | 59.95 |
| 2017-10-13 | 61.77 |
| 2017-10-12 | 61.77 |
| 2017-10-11 | 60.49 |
| 2017-10-10 | 67.44 |
| 2017-10-09 | 67.81 |
| 2017-10-06 | 71.46 |
| 2017-10-04 | 68.35 |
| 2017-10-03 | 60.13 |
| 2017-09-29 | 54.83 |
| 2017-09-28 | 57.75 |
| 2017-09-27 | 58.85 |
| 2017-09-26 | 41.30 |
| 2017-09-25 | 43.49 |
| 2017-09-22 | 58.85 |
| 2017-09-21 | 67.07 |
| 2017-09-20 | 59.03 |
| 2017-09-19 | 59.58 |
| 2017-09-18 | 60.49 |
| 2017-09-15 | 52.45 |
| 2017-09-14 | 48.43 |
| 2017-09-13 | 47.15 |
| 2017-09-12 | 50.07 |
| 2017-09-11 | 50.26 |
| 2017-09-08 | 46.42 |
| 2017-09-07 | 48.20 |
| 2017-09-06 | 45.53 |
| 2017-09-05 | 40.89 |
| 2017-09-04 | 39.46 |
| 2017-09-01 | 43.03 |
| 2017-08-31 | 44.10 |
| 2017-08-30 | 44.99 |
| 2017-08-29 | 25.37 |
| 2017-08-28 | 26.44 |
| 2017-08-25 | 26.80 |
| 2017-08-24 | 26.27 |
| 2017-08-22 | 23.95 |
| 2017-08-21 | 19.49 |
| 2017-08-18 | 17.71 |
| 2017-08-17 | 20.74 |
| 2017-08-16 | 20.02 |
| 2017-08-15 | 21.09 |
| 2017-08-14 | 23.59 |
| 2017-08-11 | 23.41 |
| 2017-08-10 | 26.27 |
| 2017-08-09 | 30.55 |
| 2017-08-08 | 28.94 |
| 2017-08-07 | 28.41 |
| 2017-08-04 | 30.19 |
| 2017-08-03 | 28.94 |
| 2017-08-02 | 31.26 |
| 2017-08-01 | 32.86 |
| 2017-07-31 | 38.93 |
| 2017-07-28 | 37.86 |
| 2017-07-27 | 39.64 |
| 2017-07-26 | 32.33 |
| 2017-07-25 | 31.97 |
| 2017-07-24 | 30.19 |
| 2017-07-21 | 31.97 |
| 2017-07-20 | 35.01 |
| 2017-07-19 | 25.20 |
| 2017-07-18 | 24.48 |
| 2017-07-17 | 26.09 |
| 2017-07-14 | 25.73 |
| 2017-07-13 | 24.30 |
| 2017-07-12 | 22.88 |
| 2017-07-11 | 23.06 |
| 2017-07-10 | 21.27 |
| 2017-07-07 | 20.41 |
| 2017-07-06 | 20.93 |
| 2017-07-05 | 20.93 |
| 2017-07-04 | 20.58 |
| 2017-07-03 | 19.89 |
| 2017-06-30 | 15.40 |
| 2017-06-29 | 16.44 |
| 2017-06-28 | 15.05 |
| 2017-06-27 | 17.82 |
| 2017-06-26 | 19.03 |
| 2017-06-23 | 18.16 |
| 2017-06-22 | 17.47 |
| 2017-06-21 | 17.82 |
| 2017-06-20 | 16.95 |
| 2017-06-19 | 17.13 |
| 2017-06-16 | 16.09 |
| 2017-06-15 | 15.74 |
| 2017-06-14 | 18.68 |
| 2017-06-13 | 19.89 |
| 2017-06-12 | 17.13 |
| 2017-06-09 | 19.55 |
| 2017-06-08 | 22.48 |
| 2017-06-07 | 21.10 |
| 2017-06-06 | 22.14 |
| 2017-06-05 | 16.26 |
| 2017-06-02 | 16.95 |
| 2017-06-01 | 14.88 |
| 2017-05-31 | 14.88 |
| 2017-05-29 | 11.25 |
| 2017-05-26 | 8.32 |
| 2017-05-25 | 9.01 |
| 2017-05-24 | 7.11 |
| 2017-05-23 | 4.34 |
| 2017-05-22 | 4.86 |
| 2017-05-19 | 4.69 |
| 2017-05-18 | 1.92 |
| 2017-05-17 | 4.17 |
| 2017-05-16 | 4.69 |
| 2017-05-15 | 3.31 |
| 2017-05-12 | 3.65 |
| 2017-05-11 | 3.13 |
| 2017-05-10 | 1.41 |
| 2017-05-09 | 4.17 |
| 2017-05-08 | 2.44 |
| 2017-05-05 | 2.62 |
| 2017-05-04 | 2.79 |
| 2017-05-02 | 7.28 |
| 2017-04-28 | 7.97 |
| 2017-04-27 | 9.01 |
| 2017-04-26 | 12.12 |
| 2017-04-25 | 11.94 |
| 2017-04-24 | 9.87 |
| 2017-04-21 | 9.87 |
| 2017-04-20 | 10.56 |
| 2017-04-19 | 12.46 |
| 2017-04-18 | 12.29 |
| 2017-04-13 | 14.54 |
| 2017-04-12 | 11.43 |
| 2017-04-11 | 10.91 |
| 2017-04-10 | 10.04 |
| 2017-04-07 | 11.94 |
| 2017-04-06 | 11.77 |
| 2017-04-05 | 8.32 |
| 2017-04-03 | 7.63 |
| 2017-03-31 | 6.59 |
| 2017-03-30 | 8.14 |
| 2017-03-29 | 9.70 |
| 2017-03-28 | 10.91 |
| 2017-03-27 | 8.14 |
| 2017-03-24 | 15.40 |
| 2017-03-23 | 18.16 |
| 2017-03-22 | 17.13 |
| 2017-03-21 | 16.09 |
| 2017-03-20 | 10.22 |
| 2017-03-17 | 11.25 |
| 2017-03-16 | 13.67 |
| 2017-03-15 | 13.50 |
| 2017-03-14 | 11.25 |
| 2017-03-13 | 14.54 |
| 2017-03-10 | 9.01 |
| 2017-03-09 | 7.80 |
| 2017-03-08 | 8.49 |
| 2017-03-07 | -1.88 |
| 2017-03-06 | -4.47 |
| 2017-03-03 | -5.68 |
| 2017-03-02 | -3.95 |
| 2017-03-01 | -3.60 |
| 2017-02-28 | -3.78 |
| 2017-02-27 | -4.12 |
| 2017-02-24 | -2.74 |
| 2017-02-23 | -2.22 |
| 2017-02-22 | -1.70 |
| 2017-02-21 | -4.99 |
| 2017-02-20 | -4.47 |
| 2017-02-17 | -4.99 |
| 2017-02-16 | -3.43 |
| 2017-02-15 | -3.43 |
| 2017-02-14 | -3.09 |
| 2017-02-13 | -2.57 |
| 2017-02-10 | -3.26 |
| 2017-02-09 | -2.39 |
| 2017-02-08 | -1.70 |
| 2017-02-07 | -8.79 |
| 2017-02-06 | -9.82 |
| 2017-02-03 | -9.65 |
| 2017-02-02 | -9.65 |
| 2017-02-01 | -9.65 |
| 2017-01-27 | -9.82 |
| 2017-01-26 | -9.13 |
| 2017-01-25 | -9.82 |
| 2017-01-24 | -10.51 |
| 2017-01-23 | -11.55 |
| 2017-01-20 | -11.55 |
| 2017-01-19 | -10.69 |
| 2017-01-18 | -10.86 |
| 2017-01-17 | -11.20 |
| 2017-01-16 | -11.55 |
| 2017-01-13 | -10.00 |
| 2017-01-12 | -9.65 |
| 2017-01-11 | -10.17 |
| 2017-01-10 | -10.34 |
| 2017-01-09 | -11.38 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -9.82 |
| 2017-01-04 | -11.03 |
| 2017-01-03 | -11.55 |
| 2016-12-30 | -12.41 |
| 2016-12-29 | -13.45 |
| 2016-12-28 | -13.45 |
| 2016-12-23 | -13.97 |
| 2016-12-22 | -13.62 |
| 2016-12-21 | -12.93 |
| 2016-12-20 | -12.93 |
| 2016-12-19 | -12.07 |
| 2016-12-16 | -11.20 |
| 2016-12-15 | -12.41 |
| 2016-12-14 | -11.90 |
| 2016-12-13 | -10.51 |
| 2016-12-12 | -11.20 |
| 2016-12-09 | -9.30 |
| 2016-12-08 | -9.13 |
| 2016-12-07 | -10.51 |
| 2016-12-06 | -10.00 |
| 2016-12-05 | -11.20 |
| 2016-12-02 | -11.03 |
| 2016-12-01 | -11.03 |
| 2016-11-30 | -12.41 |
| 2016-11-29 | -11.72 |
| 2016-11-28 | -10.86 |
| 2016-11-25 | -11.72 |
| 2016-11-24 | -11.03 |
| 2016-11-23 | -10.69 |
| 2016-11-22 | -11.38 |
| 2016-11-21 | -11.90 |
| 2016-11-18 | -11.90 |
| 2016-11-17 | -11.55 |
| 2016-11-16 | -12.07 |
| 2016-11-15 | -12.24 |
| 2016-11-14 | -12.76 |
| 2016-11-11 | -11.20 |
| 2016-11-10 | -9.30 |
| 2016-11-09 | -11.03 |
| 2016-11-08 | -10.17 |
| 2016-11-07 | -10.51 |
| 2016-11-04 | -10.69 |
| 2016-11-03 | -11.38 |
| 2016-11-02 | -10.69 |
| 2016-11-01 | -11.20 |
| 2016-10-31 | -10.34 |
| 2016-10-28 | -9.82 |
| 2016-10-27 | -10.00 |
| 2016-10-26 | -10.86 |
| 2016-10-25 | -10.17 |
| 2016-10-24 | -10.51 |
| 2016-10-20 | -11.20 |
| 2016-10-19 | -11.20 |
| 2016-10-18 | -10.69 |
| 2016-10-17 | -12.24 |
| 2016-10-14 | -11.20 |
| 2016-10-13 | -11.90 |
| 2016-10-12 | -11.03 |
| 2016-10-11 | -12.93 |
| 2016-10-07 | -9.30 |
| 2016-10-06 | -8.79 |
| 2016-10-05 | -8.79 |
| 2016-10-04 | -8.96 |
| 2016-10-03 | -8.96 |
| 2016-09-30 | -9.30 |
| 2016-09-29 | -7.40 |
| 2016-09-28 | -7.06 |
| 2016-09-27 | -5.50 |
| 2016-09-26 | -4.12 |
| 2016-09-23 | -2.05 |
| 2016-09-22 | -2.05 |
| 2016-09-21 | -3.09 |
| 2016-09-20 | -2.05 |
| 2016-09-19 | -3.26 |
| 2016-09-15 | -6.71 |
| 2016-09-14 | -6.54 |
| 2016-09-13 | -6.89 |
| 2016-09-12 | -4.64 |
| 2016-09-09 | -1.01 |
| 2016-09-08 | -2.86 |
| 2016-09-07 | -4.04 |
| 2016-09-06 | -3.70 |
| 2016-09-05 | -4.88 |
| 2016-09-02 | -6.73 |
| 2016-09-01 | -7.73 |
| 2016-08-31 | -9.25 |
| 2016-08-30 | -7.57 |
| 2016-08-29 | -8.41 |
| 2016-08-26 | -9.08 |
| 2016-08-25 | -9.75 |
| 2016-08-24 | -8.91 |
| 2016-08-23 | -8.07 |
| 2016-08-22 | -6.22 |
| 2016-08-19 | -5.72 |
| 2016-08-18 | -6.22 |
| 2016-08-17 | -7.90 |
| 2016-08-16 | -6.73 |
| 2016-08-15 | -6.73 |
| 2016-08-12 | -7.57 |
| 2016-08-11 | -7.57 |
| 2016-08-10 | -6.22 |
| 2016-08-09 | -7.57 |
| 2016-08-08 | -10.09 |
| 2016-08-05 | -13.11 |
| 2016-08-04 | -14.96 |
| 2016-08-03 | -16.47 |
| 2016-08-01 | -14.29 |
| 2016-07-29 | -14.96 |
| 2016-07-28 | -13.28 |
| 2016-07-27 | -14.79 |
| 2016-07-26 | -13.28 |
| 2016-07-25 | -13.45 |
| 2016-07-22 | -12.44 |
| 2016-07-21 | -11.26 |
| 2016-07-20 | -12.61 |
| 2016-07-19 | -13.11 |
| 2016-07-18 | -13.45 |
| 2016-07-15 | -13.28 |
| 2016-07-14 | -13.62 |
| 2016-07-13 | -14.63 |
| 2016-07-12 | -15.63 |
| 2016-07-11 | -15.80 |
| 2016-07-08 | -18.55 |
| 2016-07-07 | -19.28 |
| 2016-07-06 | -19.20 |
| 2016-07-05 | -19.60 |
| 2016-07-04 | -19.03 |
| 2016-06-30 | -21.13 |
| 2016-06-29 | -22.75 |
| 2016-06-28 | -24.04 |
| 2016-06-27 | -22.67 |
| 2016-06-24 | -22.35 |
| 2016-06-23 | -21.13 |
| 2016-06-22 | -21.62 |
| 2016-06-21 | -22.67 |
| 2016-06-20 | -22.83 |
| 2016-06-17 | -24.04 |
| 2016-06-16 | -24.29 |
| 2016-06-15 | -23.40 |
| 2016-06-14 | -22.91 |
| 2016-06-13 | -22.35 |
| 2016-06-10 | -20.00 |
| 2016-06-08 | -17.90 |
| 2016-06-07 | -17.90 |
| 2016-06-06 | -20.17 |
| 2016-06-03 | -20.81 |
| 2016-06-02 | -20.41 |
| 2016-06-01 | -20.17 |
| 2016-05-31 | -20.49 |
| 2016-05-30 | -21.86 |
| 2016-05-27 | -22.75 |
| 2016-05-26 | -22.43 |
| 2016-05-25 | -22.27 |
| 2016-05-24 | -23.56 |
| 2016-05-23 | -22.27 |
| 2016-05-20 | -21.78 |
| 2016-05-19 | -21.86 |
| 2016-05-18 | -21.94 |
| 2016-05-17 | -21.94 |
| 2016-05-16 | -22.59 |
| 2016-05-13 | -21.54 |
| 2016-05-12 | -19.03 |
| 2016-05-11 | -17.74 |
| 2016-05-10 | -15.16 |
| 2016-05-09 | -14.35 |
| 2016-05-06 | -14.67 |
| 2016-05-05 | -13.70 |
| 2016-05-04 | -13.05 |
| 2016-05-03 | -13.86 |
| 2016-04-29 | -13.05 |
| 2016-04-28 | -12.41 |
| 2016-04-27 | -13.05 |
| 2016-04-26 | -14.35 |
| 2016-04-25 | -11.76 |
| 2016-04-22 | -12.08 |
| 2016-04-21 | -9.82 |
| 2016-04-20 | -9.98 |
| 2016-04-19 | -9.98 |
| 2016-04-18 | -10.63 |
| 2016-04-15 | -10.31 |
| 2016-04-14 | -9.82 |
| 2016-04-13 | -10.63 |
| 2016-04-12 | -12.25 |
| 2016-04-11 | -11.60 |
| 2016-04-08 | -10.95 |
| 2016-04-07 | -13.22 |
| 2016-04-06 | -13.05 |
| 2016-04-05 | -13.86 |
| 2016-04-01 | -11.12 |
| 2016-03-31 | -7.24 |
| 2016-03-30 | -3.20 |
| 2016-03-29 | -3.20 |
| 2016-03-24 | -2.71 |
| 2016-03-23 | -2.71 |
| 2016-03-22 | -0.61 |
| 2016-03-21 | -2.23 |
| 2016-03-18 | -2.71 |
| 2016-03-17 | -4.97 |
| 2016-03-16 | -6.75 |
| 2016-03-15 | -4.49 |
| 2016-03-14 | -1.58 |
| 2016-03-11 | -5.30 |
| 2016-03-10 | -7.88 |
| 2016-03-09 | -4.97 |
| 2016-03-08 | -4.17 |
| 2016-03-07 | -3.84 |
| 2016-03-04 | -6.43 |
| 2016-03-03 | -8.69 |
| 2016-03-02 | -10.63 |
| 2016-03-01 | -15.80 |
| 2016-02-29 | -18.71 |
| 2016-02-26 | -17.74 |
| 2016-02-25 | -20.33 |
| 2016-02-24 | -17.58 |
| 2016-02-23 | -16.12 |
| 2016-02-22 | -14.67 |
| 2016-02-19 | -15.80 |
| 2016-02-18 | -16.45 |
| 2016-02-17 | -18.23 |
| 2016-02-16 | -17.09 |
| 2016-02-15 | -20.17 |
| 2016-02-12 | -23.15 |
| 2016-02-11 | -20.89 |
| 2016-02-05 | -15.96 |
| 2016-02-04 | -16.93 |
| 2016-02-03 | -14.67 |
| 2016-02-02 | -16.61 |
| 2016-02-01 | -14.19 |
| 2016-01-29 | -12.73 |
| 2016-01-28 | -15.48 |
| 2016-01-27 | -16.45 |
| 2016-01-26 | -16.93 |
| 2016-01-25 | -13.54 |
| 2016-01-22 | -14.67 |
| 2016-01-21 | -16.93 |
| 2016-01-20 | -11.44 |
| 2016-01-19 | -6.11 |
| 2016-01-18 | -10.31 |
| 2016-01-15 | -9.66 |
| 2016-01-14 | -7.56 |
| 2016-01-13 | -7.88 |
| 2016-01-12 | -8.69 |
| 2016-01-11 | -6.91 |
| 2016-01-08 | -2.71 |
| 2016-01-07 | -1.26 |
| 2016-01-06 | 4.56 |
| 2016-01-05 | 5.21 |
| 2016-01-04 | 8.44 |
| 2015-12-31 | 11.35 |
| 2015-12-30 | 11.51 |
| 2015-12-29 | 13.13 |
| 2015-12-28 | 12.64 |
| 2015-12-24 | 12.48 |
| 2015-12-23 | 12.96 |
| 2015-12-22 | 12.32 |
| 2015-12-21 | 11.51 |
| 2015-12-18 | 12.80 |
| 2015-12-17 | 11.03 |
| 2015-12-16 | 7.95 |
| 2015-12-15 | 6.34 |
| 2015-12-14 | 3.59 |
| 2015-12-11 | 6.02 |
| 2015-12-10 | 7.31 |
| 2015-12-09 | 11.83 |
| 2015-12-08 | 10.06 |
| 2015-12-07 | 12.48 |
| 2015-12-04 | 12.00 |
| 2015-12-03 | 10.70 |
| 2015-12-02 | 11.67 |
| 2015-12-01 | 9.41 |
| 2015-11-30 | 4.56 |
| 2015-11-27 | 4.40 |
| 2015-11-26 | 7.47 |
| 2015-11-25 | 7.31 |
| 2015-11-24 | 7.47 |
| 2015-11-23 | 8.28 |
| 2015-11-20 | 8.28 |
| 2015-11-19 | 6.82 |
| 2015-11-18 | 5.85 |
| 2015-11-17 | 2.94 |
| 2015-11-16 | 1.65 |
| 2015-11-13 | 3.43 |
| 2015-11-12 | 6.66 |
| 2015-11-11 | 3.75 |
| 2015-11-10 | 6.50 |
| 2015-11-09 | 9.41 |
| 2015-11-06 | 9.73 |
| 2015-11-05 | 10.06 |
| 2015-11-04 | 11.67 |
| 2015-11-03 | 12.80 |
| 2015-11-02 | 9.25 |
| 2015-10-30 | 10.54 |
| 2015-10-29 | 9.09 |
| 2015-10-28 | 10.38 |
| 2015-10-27 | 12.32 |
| 2015-10-26 | 13.77 |
| 2015-10-23 | 11.35 |
| 2015-10-22 | 7.63 |
| 2015-10-20 | 10.38 |
| 2015-10-19 | 10.70 |
| 2015-10-16 | 10.54 |
| 2015-10-15 | 10.70 |
| 2015-10-14 | 7.95 |
| 2015-10-13 | 11.83 |
| 2015-10-12 | 12.64 |
| 2015-10-09 | 8.92 |
| 2015-10-08 | 8.28 |
| 2015-10-07 | 9.09 |
| 2015-10-06 | 3.91 |
| 2015-10-05 | 1.98 |
| 2015-10-02 | -0.13 |
| 2015-09-30 | -6.11 |
| 2015-09-29 | -10.63 |
| 2015-09-25 | -7.24 |
| 2015-09-24 | -8.37 |
| 2015-09-23 | -5.94 |
| 2015-09-22 | -2.87 |
| 2015-09-21 | -5.78 |
| 2015-09-18 | -6.11 |
| 2015-09-17 | -8.21 |
| 2015-09-16 | -7.72 |
| 2015-09-15 | -9.34 |
| 2015-09-14 | -10.95 |
| 2015-09-11 | -12.08 |
| 2015-09-10 | -9.82 |
| 2015-09-09 | -10.29 |
| 2015-09-08 | -15.33 |
| 2015-09-07 | -20.37 |
| 2015-09-04 | -20.68 |
| 2015-09-02 | -20.37 |
| 2015-09-01 | -18.79 |
| 2015-08-31 | -14.39 |
| 2015-08-28 | -12.34 |
| 2015-08-27 | -14.86 |
| 2015-08-26 | -23.59 |
| 2015-08-25 | -21.39 |
| 2015-08-24 | -12.34 |
| 2015-08-21 | -9.19 |
| 2015-08-20 | -4.79 |
| 2015-08-19 | -3.53 |
| 2015-08-18 | -1.95 |
| 2015-08-17 | -0.22 |
| 2015-08-14 | 0.88 |
| 2015-08-13 | 0.88 |
| 2015-08-12 | 2.61 |
| 2015-08-11 | 7.80 |
| 2015-08-10 | 8.28 |
| 2015-08-07 | 7.33 |
| 2015-08-06 | 5.44 |
| 2015-08-05 | 8.91 |
| 2015-08-04 | 7.80 |
| 2015-08-03 | 7.33 |
| 2015-07-31 | 9.22 |
| 2015-07-30 | 7.49 |
| 2015-07-29 | 6.55 |
| 2015-07-28 | 7.17 |
| 2015-07-27 | 8.75 |
| 2015-07-24 | 12.53 |
| 2015-07-23 | 13.63 |
| 2015-07-22 | 14.26 |
| 2015-07-21 | 15.20 |
| 2015-07-20 | 15.52 |
| 2015-07-17 | 15.04 |
| 2015-07-16 | 13.00 |
| 2015-07-15 | 12.53 |
| 2015-07-14 | 13.00 |
| 2015-07-13 | 13.78 |
| 2015-07-10 | 10.95 |
| 2015-07-09 | 7.33 |
| 2015-07-08 | 2.30 |
| 2015-07-07 | 10.79 |
| 2015-07-06 | 15.67 |
| 2015-07-03 | 18.35 |
| 2015-07-02 | 19.14 |
| 2015-06-30 | 20.39 |
| 2015-06-29 | 19.61 |
| 2015-06-26 | 22.91 |
| 2015-06-25 | 24.17 |
| 2015-06-24 | 26.69 |
| 2015-06-23 | 26.06 |
| 2015-06-22 | 22.76 |
| 2015-06-19 | 21.81 |
| 2015-06-18 | 25.59 |
| 2015-06-17 | 24.01 |
| 2015-06-16 | 25.27 |
| 2015-06-15 | 28.11 |
| 2015-06-12 | 27.95 |
| 2015-06-11 | 23.40 |
| 2015-06-10 | 24.92 |
| 2015-06-09 | 26.59 |
| 2015-06-08 | 27.20 |
| 2015-06-05 | 26.44 |
| 2015-06-04 | 26.89 |
| 2015-06-03 | 27.20 |
| 2015-06-02 | 26.74 |
| 2015-06-01 | 27.95 |
| 2015-05-29 | 26.28 |
| 2015-05-28 | 29.47 |
| 2015-05-27 | 32.05 |
| 2015-05-26 | 34.94 |
| 2015-05-22 | 32.05 |
| 2015-05-21 | 32.05 |
| 2015-05-20 | 33.42 |
| 2015-05-19 | 34.48 |
| 2015-05-18 | 33.11 |
| 2015-05-15 | 33.11 |
| 2015-05-14 | 33.57 |
| 2015-05-13 | 34.78 |
| 2015-05-12 | 35.09 |
| 2015-05-11 | 39.79 |
| 2015-05-08 | 41.46 |
| 2015-05-07 | 35.39 |
| 2015-05-06 | 41.92 |
| 2015-05-05 | 44.80 |
| 2015-05-04 | 51.33 |
| 2015-04-30 | 39.34 |
| 2015-04-29 | 33.57 |
| 2015-04-28 | 34.48 |
| 2015-04-27 | 35.09 |
| 2015-04-24 | 34.18 |
| 2015-04-23 | 34.33 |
| 2015-04-22 | 34.78 |
| 2015-04-21 | 30.38 |
| 2015-04-20 | 29.78 |
| 2015-04-17 | 34.33 |
| 2015-04-16 | 32.36 |
| 2015-04-15 | 34.63 |
| 2015-04-14 | 36.76 |
| 2015-04-13 | 42.68 |
| 2015-04-10 | 34.33 |
| 2015-04-09 | 29.93 |
| 2015-04-08 | 25.68 |
| 2015-04-02 | 23.10 |
| 2015-04-01 | 25.07 |
| 2015-03-31 | 23.70 |
| 2015-03-30 | 26.59 |
| 2015-03-27 | 23.40 |
| 2015-03-26 | 19.91 |
| 2015-03-25 | 21.73 |
| 2015-03-24 | 21.88 |
| 2015-03-23 | 23.10 |
| 2015-03-20 | 20.36 |
| 2015-03-19 | 20.21 |
| 2015-03-18 | 16.12 |
| 2015-03-17 | 16.57 |
| 2015-03-16 | 17.48 |
| 2015-03-13 | 17.33 |
| 2015-03-12 | 17.18 |
| 2015-03-11 | 17.94 |
| 2015-03-10 | 19.76 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 22.34 |
| 2015-03-05 | 22.49 |
| 2015-03-04 | 22.49 |
| 2015-03-03 | 23.70 |
| 2015-03-02 | 25.98 |
| 2015-02-27 | 24.92 |
| 2015-02-26 | 25.83 |
| 2015-02-25 | 25.22 |
| 2015-02-24 | 24.16 |
| 2015-02-23 | 24.16 |
| 2015-02-18 | 25.07 |
| 2015-02-17 | 24.92 |
| 2015-02-16 | 24.61 |
| 2015-02-13 | 25.07 |
| 2015-02-12 | 22.19 |
| 2015-02-11 | 22.03 |
| 2015-02-10 | 22.19 |
| 2015-02-09 | 21.58 |
| 2015-02-06 | 22.64 |
| 2015-02-05 | 25.98 |
| 2015-02-04 | 23.86 |
| 2015-02-03 | 24.61 |
| 2015-02-02 | 23.25 |
| 2015-01-30 | 24.16 |
| 2015-01-29 | 23.10 |
| 2015-01-28 | 26.13 |
| 2015-01-27 | 26.74 |
| 2015-01-26 | 26.28 |
| 2015-01-23 | 28.71 |
| 2015-01-22 | 30.23 |
| 2015-01-21 | 31.75 |
| 2015-01-20 | 30.84 |
| 2015-01-19 | 29.47 |
| 2015-01-16 | 32.05 |
| 2015-01-15 | 35.09 |
| 2015-01-14 | 38.73 |
| 2015-01-13 | 38.43 |
| 2015-01-12 | 39.34 |
| 2015-01-09 | 39.34 |
| 2015-01-08 | 39.79 |
| 2015-01-07 | 42.22 |
| 2015-01-06 | 44.35 |
| 2015-01-05 | 43.59 |
| 2015-01-02 | 43.44 |
| 2014-12-31 | 31.60 |
| 2014-12-30 | 32.81 |
| 2014-12-29 | 29.93 |
| 2014-12-24 | 25.68 |
| 2014-12-23 | 25.68 |
| 2014-12-22 | 27.20 |
| 2014-12-19 | 26.59 |
| 2014-12-18 | 28.11 |
| 2014-12-17 | 26.59 |
| 2014-12-16 | 27.95 |
| 2014-12-15 | 27.50 |
| 2014-12-12 | 29.32 |
| 2014-12-11 | 32.51 |
| 2014-12-10 | 35.39 |
| 2014-12-09 | 39.19 |
| 2014-12-08 | 40.10 |
| 2014-12-05 | 42.68 |
| 2014-12-04 | 43.44 |
| 2014-12-03 | 42.68 |
| 2014-12-02 | 38.12 |
| 2014-12-01 | 34.78 |
| 2014-11-28 | 40.86 |
| 2014-11-27 | 37.06 |
| 2014-11-26 | 35.54 |
| 2014-11-25 | 31.60 |
| 2014-11-24 | 35.70 |
| 2014-11-21 | 22.34 |
| 2014-11-20 | 20.36 |
| 2014-11-19 | 22.19 |
| 2014-11-18 | 22.34 |
| 2014-11-17 | 23.55 |
| 2014-11-14 | 23.70 |
| 2014-11-13 | 23.86 |
| 2014-11-12 | 24.01 |
| 2014-11-11 | 24.77 |
| 2014-11-10 | 24.46 |
| 2014-11-07 | 26.59 |
| 2014-11-06 | 27.35 |
| 2014-11-05 | 28.41 |
| 2014-11-04 | 28.86 |
| 2014-11-03 | 29.78 |
| 2014-10-31 | 26.59 |
| 2014-10-30 | 24.46 |
| 2014-10-29 | 24.16 |
| 2014-10-28 | 22.34 |
| 2014-10-27 | 20.52 |
| 2014-10-24 | 20.06 |
| 2014-10-23 | 21.43 |
| 2014-10-22 | 19.45 |
| 2014-10-21 | 19.76 |
| 2014-10-20 | 21.43 |
| 2014-10-17 | 19.91 |
| 2014-10-16 | 19.76 |
| 2014-10-15 | 21.58 |
| 2014-10-14 | 22.95 |
| 2014-10-13 | 19.30 |
| 2014-10-10 | 24.31 |
| 2014-10-09 | 26.89 |
| 2014-10-08 | 25.40 |
| 2014-10-07 | 23.61 |
| 2014-10-06 | 24.36 |
| 2014-10-03 | 23.31 |
| 2014-09-30 | 17.20 |
| 2014-09-29 | 19.59 |
| 2014-09-26 | 20.93 |
| 2014-09-25 | 21.37 |
| 2014-09-24 | 22.12 |
| 2014-09-23 | 21.97 |
| 2014-09-22 | 21.52 |
| 2014-09-19 | 24.36 |
| 2014-09-18 | 24.21 |
| 2014-09-17 | 26.59 |
| 2014-09-16 | 25.55 |
| 2014-09-15 | 28.08 |
| 2014-09-12 | 30.32 |
| 2014-09-11 | 30.77 |
| 2014-09-10 | 30.47 |
| 2014-09-08 | 34.94 |
| 2014-09-05 | 33.75 |
| 2014-09-04 | 32.71 |
| 2014-09-03 | 31.96 |
| 2014-09-02 | 27.64 |
| 2014-09-01 | 27.19 |
| 2014-08-29 | 27.19 |
| 2014-08-28 | 26.59 |
| 2014-08-27 | 28.23 |
| 2014-08-26 | 23.16 |
| 2014-08-25 | 26.74 |
| 2014-08-22 | 28.68 |
| 2014-08-21 | 26.15 |
| 2014-08-20 | 28.08 |
| 2014-08-19 | 27.94 |
| 2014-08-18 | 25.55 |
| 2014-08-15 | 26.00 |
| 2014-08-14 | 25.70 |
| 2014-08-13 | 29.87 |
| 2014-08-12 | 31.36 |
| 2014-08-11 | 28.83 |
| 2014-08-08 | 23.16 |
| 2014-08-07 | 24.51 |
| 2014-08-06 | 27.49 |
| 2014-08-05 | 28.68 |
| 2014-08-04 | 32.86 |
| 2014-08-01 | 31.81 |
| 2014-07-31 | 34.20 |
| 2014-07-30 | 28.98 |
| 2014-07-29 | 30.77 |
| 2014-07-28 | 29.72 |
| 2014-07-25 | 28.38 |
| 2014-07-24 | 28.83 |
| 2014-07-23 | 24.36 |
| 2014-07-22 | 17.50 |
| 2014-07-21 | 12.13 |
| 2014-07-18 | 12.43 |
| 2014-07-17 | 11.68 |
| 2014-07-16 | 14.14 |
| 2014-07-15 | 13.29 |
| 2014-07-14 | 13.01 |
| 2014-07-11 | 11.17 |
| 2014-07-10 | 12.44 |
| 2014-07-09 | 13.86 |
| 2014-07-08 | 15.13 |
| 2014-07-07 | 17.12 |
| 2014-07-04 | 17.12 |
| 2014-07-03 | 11.17 |
| 2014-07-02 | 4.51 |
| 2014-06-30 | 0.83 |
| 2014-06-27 | -2.43 |
| 2014-06-26 | -1.29 |
| 2014-06-25 | -1.72 |
| 2014-06-24 | -1.43 |
| 2014-06-23 | -0.87 |
| 2014-06-20 | -2.14 |
| 2014-06-19 | 0.12 |
| 2014-06-18 | 1.54 |
| 2014-06-17 | 2.25 |
| 2014-06-16 | 4.23 |
| 2014-06-13 | 4.94 |
| 2014-06-12 | 3.95 |
| 2014-06-11 | 2.25 |
| 2014-06-10 | 2.53 |
| 2014-06-09 | 3.10 |
| 2014-06-06 | 7.77 |
| 2014-06-05 | 11.45 |
| 2014-06-04 | 9.75 |
| 2014-06-03 | 10.46 |
| 2014-05-30 | 10.60 |
| 2014-05-29 | 12.16 |
| 2014-05-28 | 9.61 |
| 2014-05-27 | 12.02 |
| 2014-05-26 | 11.74 |
| 2014-05-23 | 12.87 |
| 2014-05-22 | 9.19 |
| 2014-05-21 | 6.21 |
| 2014-05-20 | 4.37 |
| 2014-05-19 | 6.21 |
| 2014-05-16 | 6.50 |
| 2014-05-15 | 8.62 |
| 2014-05-14 | 12.16 |
| 2014-05-13 | 8.48 |
| 2014-05-12 | 1.26 |
| 2014-05-09 | -0.30 |
| 2014-05-08 | -0.02 |
| 2014-05-07 | -0.16 |
| 2014-05-05 | 6.21 |
| 2014-05-02 | 6.78 |
| 2014-04-30 | 8.34 |
| 2014-04-29 | 8.48 |
| 2014-04-28 | 9.19 |
| 2014-04-25 | 13.29 |
| 2014-04-24 | 13.15 |
| 2014-04-23 | 14.99 |
| 2014-04-22 | 17.26 |
| 2014-04-17 | 19.10 |
| 2014-04-16 | 16.98 |
| 2014-04-15 | 16.27 |
| 2014-04-14 | 22.22 |
| 2014-04-11 | 22.36 |
| 2014-04-10 | 23.49 |
| 2014-04-09 | 27.31 |
| 2014-04-08 | 28.02 |
| 2014-04-07 | 27.60 |
| 2014-04-04 | 24.62 |
| 2014-04-03 | 26.04 |
| 2014-04-02 | 26.18 |
| 2014-04-01 | 20.94 |
| 2014-03-31 | 20.37 |
| 2014-03-28 | 15.13 |
| 2014-03-27 | 9.04 |
| 2014-03-26 | 13.01 |
| 2014-03-25 | 3.10 |
| 2014-03-24 | 7.77 |
| 2014-03-21 | 5.93 |
| 2014-03-20 | -1.43 |
| 2014-03-19 | -1.72 |
| 2014-03-18 | -2.43 |
| 2014-03-17 | -5.68 |
| 2014-03-14 | -4.41 |
| 2014-03-13 | -3.70 |
| 2014-03-12 | -1.15 |
| 2014-03-11 | 0.12 |
| 2014-03-10 | 0.41 |
| 2014-03-07 | 5.08 |
| 2014-03-06 | 7.63 |
| 2014-03-05 | 2.53 |
| 2014-03-04 | 7.06 |
| 2014-03-03 | 5.22 |
| 2014-02-28 | 10.46 |
| 2014-02-27 | 10.18 |
| 2014-02-26 | 13.01 |
| 2014-02-25 | 8.76 |
| 2014-02-24 | 11.03 |
| 2014-02-21 | 20.23 |
| 2014-02-20 | 25.05 |
| 2014-02-19 | 26.89 |
| 2014-02-18 | 22.50 |
| 2014-02-17 | 25.19 |
| 2014-02-14 | 24.62 |
| 2014-02-13 | 27.17 |
| 2014-02-12 | 29.01 |
| 2014-02-11 | 21.79 |
| 2014-02-10 | 16.13 |
| 2014-02-07 | 16.69 |
| 2014-02-06 | 15.56 |
| 2014-02-05 | 16.83 |
| 2014-02-04 | 17.40 |
| 2014-01-30 | 20.09 |
| 2014-01-29 | 20.37 |
| 2014-01-28 | 20.52 |
| 2014-01-27 | 19.81 |
| 2014-01-24 | 25.33 |
| 2014-01-23 | 28.45 |
| 2014-01-22 | 31.00 |
| 2014-01-21 | 23.77 |
| 2014-01-20 | 24.06 |
| 2014-01-17 | 25.90 |
| 2014-01-16 | 25.05 |
| 2014-01-15 | 26.46 |
| 2014-01-14 | 26.04 |
| 2014-01-13 | 28.16 |
| 2014-01-10 | 30.00 |
| 2014-01-09 | 29.30 |
| 2014-01-08 | 25.19 |
| 2014-01-07 | 19.67 |
| 2014-01-06 | 21.51 |
| 2014-01-03 | 26.04 |
| 2014-01-02 | 25.19 |
| 2013-12-31 | 26.18 |
| 2013-12-30 | 24.34 |
| 2013-12-27 | 26.04 |
| 2013-12-24 | 26.18 |
| 2013-12-23 | 23.06 |
| 2013-12-20 | 23.91 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 28.73 |
| 2013-12-17 | 28.59 |
| 2013-12-16 | 27.17 |
| 2013-12-13 | 27.74 |
| 2013-12-12 | 27.03 |
| 2013-12-11 | 31.28 |
| 2013-12-10 | 31.28 |
| 2013-12-09 | 29.01 |
| 2013-12-06 | 32.98 |
| 2013-12-05 | 33.26 |
| 2013-12-04 | 34.39 |
| 2013-12-03 | 33.26 |
| 2013-12-02 | 36.80 |
| 2013-11-29 | 37.23 |
| 2013-11-28 | 35.81 |
| 2013-11-27 | 30.71 |
| 2013-11-26 | 31.28 |
| 2013-11-25 | 31.56 |
| 2013-11-22 | 34.11 |
| 2013-11-21 | 33.54 |
| 2013-11-20 | 37.65 |
| 2013-11-19 | 37.93 |
| 2013-11-18 | 40.34 |
| 2013-11-15 | 34.54 |
| 2013-11-14 | 31.56 |
| 2013-11-13 | 30.85 |
| 2013-11-12 | 30.85 |
| 2013-11-11 | 31.84 |
| 2013-11-08 | 32.41 |
| 2013-11-07 | 31.84 |
| 2013-11-06 | 31.70 |
| 2013-11-05 | 32.13 |
| 2013-11-04 | 33.40 |
| 2013-11-01 | 35.24 |
| 2013-10-31 | 38.22 |
| 2013-10-30 | 31.00 |
| 2013-10-29 | 32.41 |
| 2013-10-28 | 26.04 |
| 2013-10-25 | 26.18 |
| 2013-10-24 | 28.73 |
| 2013-10-23 | 32.41 |
| 2013-10-22 | 40.20 |
| 2013-10-21 | 40.91 |
| 2013-10-18 | 41.47 |
| 2013-10-17 | 40.34 |
| 2013-10-16 | 36.94 |
| 2013-10-15 | 38.08 |
| 2013-10-11 | 43.03 |
| 2013-10-10 | 39.49 |
| 2013-10-09 | 38.93 |
| 2013-10-08 | 35.53 |
| 2013-10-07 | 28.45 |
| 2013-10-04 | 30.29 |
| 2013-10-03 | 32.27 |
| 2013-10-02 | 30.85 |
| 2013-09-30 | 26.32 |
| 2013-09-27 | 27.03 |
| 2013-09-26 | 21.22 |
| 2013-09-25 | 25.76 |
| 2013-09-24 | 30.00 |
| 2013-09-23 | 31.70 |
| 2013-09-19 | 32.41 |
| 2013-09-18 | 31.70 |
| 2013-09-17 | 34.96 |
| 2013-09-16 | 34.82 |
| 2013-09-13 | 32.98 |
| 2013-09-12 | 34.11 |
| 2013-09-11 | 37.79 |
| 2013-09-10 | 38.50 |
| 2013-09-09 | 31.00 |
| 2013-09-06 | 30.43 |
| 2013-09-05 | 35.39 |
| 2013-09-04 | 34.25 |
| 2013-09-03 | 37.51 |
| 2013-09-02 | 36.09 |
| 2013-08-30 | 39.92 |
| 2013-08-29 | 36.09 |
| 2013-08-28 | 32.84 |
| 2013-08-27 | 39.63 |
| 2013-08-26 | 34.82 |
| 2013-08-23 | 36.38 |
| 2013-08-22 | 32.84 |
| 2013-08-21 | 32.84 |
| 2013-08-20 | 27.45 |
| 2013-08-19 | 29.15 |
| 2013-08-16 | 27.31 |
| 2013-08-15 | 26.89 |
| 2013-08-13 | 31.00 |
| 2013-08-12 | 24.91 |
| 2013-08-09 | 22.78 |
| 2013-08-08 | 17.97 |
| 2013-08-07 | 16.83 |
| 2013-08-06 | 20.37 |
| 2013-08-05 | 17.82 |
| 2013-08-02 | 19.81 |
| 2013-08-01 | 17.54 |
| 2013-07-31 | 15.70 |
| 2013-07-30 | 12.44 |
| 2013-07-29 | 12.02 |
| 2013-07-26 | 14.57 |
| 2013-07-25 | 14.71 |
| 2013-07-24 | 16.69 |
| 2013-07-23 | 16.27 |
| 2013-07-22 | 11.88 |
| 2013-07-19 | 10.89 |
| 2013-07-18 | 12.30 |
| 2013-07-17 | 12.59 |
| 2013-07-16 | 11.88 |
| 2013-07-15 | 12.02 |
| 2013-07-12 | 11.74 |
| 2013-07-11 | 12.44 |
| 2013-07-10 | 4.09 |
| 2013-07-09 | 0.97 |
| 2013-07-08 | 1.96 |
| 2013-07-05 | 3.80 |
| 2013-07-04 | 2.96 |
| 2013-07-03 | -0.30 |
| 2013-07-02 | 5.50 |
| 2013-06-28 | 9.04 |
| 2013-06-27 | 3.66 |
| 2013-06-26 | 2.96 |
| 2013-06-25 | -2.00 |
| 2013-06-24 | -0.73 |
| 2013-06-21 | -0.44 |
| 2013-06-20 | 1.40 |
| 2013-06-19 | 6.57 |
| 2013-06-18 | 5.75 |
| 2013-06-17 | 6.98 |
| 2013-06-14 | 7.11 |
| 2013-06-13 | 4.52 |
| 2013-06-11 | 6.98 |
| 2013-06-10 | 11.48 |
| 2013-06-07 | 12.03 |
| 2013-06-06 | 14.49 |
| 2013-06-05 | 14.49 |
| 2013-06-04 | 15.58 |
| 2013-06-03 | 12.58 |
| 2013-05-31 | 15.31 |
| 2013-05-30 | 14.49 |
| 2013-05-29 | 14.49 |
| 2013-05-28 | 15.58 |
| 2013-05-27 | 11.35 |
| 2013-05-24 | 13.53 |
| 2013-05-23 | 14.90 |
| 2013-05-22 | 17.63 |
| 2013-05-21 | 16.95 |
| 2013-05-20 | 16.27 |
| 2013-05-16 | 14.22 |
| 2013-05-15 | 13.26 |
| 2013-05-14 | 16.95 |
| 2013-05-13 | 17.77 |
| 2013-05-10 | 19.68 |
| 2013-05-09 | 22.82 |
| 2013-05-08 | 23.10 |
| 2013-05-07 | 21.73 |
| 2013-05-06 | 20.37 |
| 2013-05-03 | 17.09 |
| 2013-05-02 | 18.73 |
| 2013-04-30 | 14.22 |
| 2013-04-29 | 11.89 |
| 2013-04-26 | 10.53 |
| 2013-04-25 | 13.12 |
| 2013-04-24 | 13.81 |
| 2013-04-23 | 10.39 |
| 2013-04-22 | 14.22 |
| 2013-04-19 | 12.99 |
| 2013-04-18 | 10.80 |
| 2013-04-17 | 11.07 |
| 2013-04-16 | 7.11 |
| 2013-04-15 | 3.83 |
| 2013-04-12 | 5.61 |
| 2013-04-11 | 4.79 |
| 2013-04-10 | 4.11 |
| 2013-04-09 | 2.06 |
| 2013-04-08 | 2.47 |
| 2013-04-05 | 2.19 |
| 2013-04-03 | 5.75 |
| 2013-04-02 | 6.70 |
| 2013-03-28 | 1.78 |
| 2013-03-27 | -0.40 |
| 2013-03-26 | -8.74 |
| 2013-03-25 | -6.28 |
| 2013-03-22 | -6.41 |
| 2013-03-21 | -3.68 |
| 2013-03-20 | -4.36 |
| 2013-03-19 | -9.69 |
| 2013-03-18 | -11.47 |
| 2013-03-15 | -10.24 |
| 2013-03-14 | -8.19 |
| 2013-03-13 | -6.96 |
| 2013-03-12 | -4.36 |
| 2013-03-11 | -4.50 |
| 2013-03-08 | -1.77 |
| 2013-03-07 | -1.08 |
| 2013-03-06 | -0.95 |
| 2013-03-05 | -2.45 |
| 2013-03-04 | -0.81 |
| 2013-03-01 | 6.84 |
| 2013-02-28 | 6.57 |
| 2013-02-27 | 3.97 |
| 2013-02-26 | 2.06 |
| 2013-02-25 | 7.25 |
| 2013-02-22 | 8.34 |
| 2013-02-21 | 5.20 |
| 2013-02-20 | 3.83 |
| 2013-02-19 | 3.01 |
| 2013-02-18 | 6.57 |
| 2013-02-15 | 9.16 |
| 2013-02-14 | 6.29 |
| 2013-02-08 | 5.34 |
| 2013-02-07 | 3.97 |
| 2013-02-06 | 11.35 |
| 2013-02-05 | 12.58 |
| 2013-02-04 | 10.39 |
| 2013-02-01 | 13.81 |
| 2013-01-31 | 17.09 |
| 2013-01-30 | 18.04 |
| 2013-01-29 | 14.22 |
| 2013-01-28 | 9.57 |
| 2013-01-25 | 9.03 |
| 2013-01-24 | 12.03 |
| 2013-01-23 | 11.48 |
| 2013-01-22 | 14.22 |
| 2013-01-21 | 15.99 |
| 2013-01-18 | 14.08 |
| 2013-01-17 | 14.49 |
| 2013-01-16 | 18.86 |
| 2013-01-15 | 17.36 |
| 2013-01-14 | 16.27 |
| 2013-01-11 | 13.40 |
| 2013-01-10 | 15.04 |
| 2013-01-09 | 17.36 |
| 2013-01-08 | 14.22 |
| 2013-01-07 | 16.95 |
| 2013-01-04 | 13.26 |
| 2013-01-03 | 12.30 |
| 2013-01-02 | 2.47 |
| 2012-12-31 | -0.13 |
| 2012-12-28 | -0.13 |
| 2012-12-27 | -0.81 |
| 2012-12-24 | -2.04 |
| 2012-12-21 | -5.18 |
| 2012-12-20 | -2.18 |
| 2012-12-19 | -3.27 |
| 2012-12-18 | -3.54 |
| 2012-12-17 | -0.13 |
| 2012-12-14 | 2.19 |
| 2012-12-13 | 4.24 |
| 2012-12-12 | 3.42 |
| 2012-12-11 | 2.60 |
| 2012-12-10 | 6.02 |
| 2012-12-07 | 4.38 |
| 2012-12-06 | 3.83 |
| 2012-12-05 | 4.79 |
| 2012-12-04 | 3.01 |
| 2012-12-03 | 2.47 |
| 2012-11-30 | 7.52 |
| 2012-11-29 | 5.61 |
| 2012-11-28 | 6.16 |
| 2012-11-27 | 6.29 |
| 2012-11-26 | 7.11 |
| 2012-11-23 | 6.16 |
| 2012-11-22 | 5.06 |
| 2012-11-21 | 4.79 |
| 2012-11-20 | 3.97 |
| 2012-11-19 | 3.97 |
| 2012-11-16 | 3.01 |
| 2012-11-15 | 0.42 |
| 2012-11-14 | 0.83 |
| 2012-11-13 | -2.59 |
| 2012-11-12 | 0.01 |
| 2012-11-09 | -0.40 |
| 2012-11-08 | 0.55 |
| 2012-11-07 | 4.24 |
| 2012-11-06 | 3.56 |
| 2012-11-05 | 3.15 |
| 2012-11-02 | 3.42 |
| 2012-11-01 | 0.96 |
| 2012-10-31 | 1.10 |
| 2012-10-30 | -0.26 |
| 2012-10-29 | -0.40 |
| 2012-10-26 | -1.49 |
| 2012-10-25 | -1.77 |
| 2012-10-24 | -0.81 |
| 2012-10-22 | 0.28 |
| 2012-10-19 | -1.90 |
| 2012-10-18 | -2.72 |
| 2012-10-17 | -4.64 |
| 2012-10-16 | -6.28 |
| 2012-10-15 | -10.92 |
| 2012-10-12 | -10.24 |
| 2012-10-11 | -10.51 |
| 2012-10-10 | -9.42 |
| 2012-10-09 | -11.88 |
| 2012-10-08 | -10.65 |
| 2012-10-05 | -8.60 |
| 2012-10-04 | -8.87 |
| 2012-10-03 | -7.10 |
| 2012-09-28 | -8.87 |
| 2012-09-27 | -8.46 |
| 2012-09-26 | -9.56 |
| 2012-09-25 | -9.69 |
| 2012-09-24 | -11.33 |
| 2012-09-21 | -12.15 |
| 2012-09-20 | -11.88 |
| 2012-09-19 | -11.74 |
| 2012-09-18 | -10.78 |
| 2012-09-17 | -10.37 |
| 2012-09-14 | -8.19 |
| 2012-09-13 | -9.56 |
| 2012-09-12 | -11.06 |
| 2012-09-11 | -12.15 |
| 2012-09-10 | -13.11 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -19.26 |
| 2012-09-05 | -17.48 |
| 2012-09-04 | -16.39 |
| 2012-09-03 | -17.48 |
| 2012-08-31 | -20.08 |
| 2012-08-30 | -20.49 |
| 2012-08-29 | -21.44 |
| 2012-08-28 | -24.72 |
| 2012-08-27 | -22.12 |
| 2012-08-24 | -19.12 |
| 2012-08-23 | -17.75 |
| 2012-08-22 | -18.57 |
| 2012-08-21 | -18.85 |
| 2012-08-20 | -19.94 |
| 2012-08-17 | -19.53 |
| 2012-08-16 | -21.58 |
| 2012-08-15 | -22.53 |
| 2012-08-14 | -22.53 |
| 2012-08-13 | -21.17 |
| 2012-08-10 | -19.53 |
| 2012-08-09 | -18.16 |
| 2012-08-08 | -21.58 |
| 2012-08-07 | -21.71 |
| 2012-08-06 | -19.39 |
| 2012-08-03 | -22.67 |
| 2012-08-02 | -24.45 |
| 2012-08-01 | -21.58 |
| 2012-07-31 | -23.90 |
| 2012-07-30 | -24.58 |
| 2012-07-27 | -21.71 |
| 2012-07-26 | -25.68 |
| 2012-07-25 | -27.45 |
| 2012-07-24 | -25.13 |
| 2012-07-23 | -26.09 |
| 2012-07-20 | -23.76 |
| 2012-07-19 | -22.40 |
| 2012-07-18 | -20.76 |
| 2012-07-17 | -18.30 |
| 2012-07-16 | -16.39 |
| 2012-07-13 | -15.98 |
| 2012-07-12 | -17.62 |
| 2012-07-11 | -16.80 |
| 2012-07-10 | -13.38 |
| 2012-07-09 | -17.07 |
| 2012-07-06 | -14.20 |
| 2012-07-05 | -16.80 |
| 2012-07-04 | -14.06 |
| 2012-07-03 | -14.88 |
| 2012-06-29 | -19.12 |
| 2012-06-28 | -20.76 |
| 2012-06-27 | -21.30 |
| 2012-06-26 | -24.86 |
| 2012-06-25 | -27.59 |
| 2012-06-22 | -25.13 |
| 2012-06-21 | -26.09 |
| 2012-06-20 | -21.99 |
| 2012-06-19 | -20.78 |
| 2012-06-18 | -21.85 |
| 2012-06-15 | -24.27 |
| 2012-06-14 | -24.54 |
| 2012-06-13 | -22.26 |
| 2012-06-12 | -20.51 |
| 2012-06-11 | -23.47 |
| 2012-06-08 | -25.89 |
| 2012-06-07 | -29.39 |
| 2012-06-06 | -30.19 |
| 2012-06-05 | -32.61 |
| 2012-06-04 | -32.61 |
| 2012-06-01 | -31.13 |
| 2012-05-31 | -30.06 |
| 2012-05-30 | -27.23 |
| 2012-05-29 | -29.39 |
| 2012-05-28 | -32.88 |
| 2012-05-25 | -34.23 |
| 2012-05-24 | -32.61 |
| 2012-05-23 | -33.35 |
| 2012-05-22 | -33.96 |
| 2012-05-21 | -37.05 |
| 2012-05-18 | -37.05 |
| 2012-05-17 | -36.11 |
| 2012-05-16 | -36.99 |
| 2012-05-15 | -32.61 |
| 2012-05-14 | -34.29 |
| 2012-05-11 | -34.50 |
| 2012-05-10 | -34.56 |
| 2012-05-09 | -34.29 |
| 2012-05-08 | -31.67 |
| 2012-05-07 | -32.21 |
| 2012-05-04 | -27.77 |
| 2012-05-03 | -27.50 |
| 2012-05-02 | -29.25 |
| 2012-04-30 | -31.00 |
| 2012-04-27 | -31.67 |
| 2012-04-26 | -31.40 |
| 2012-04-25 | -33.15 |
| 2012-04-24 | -36.18 |
| 2012-04-23 | -36.04 |
| 2012-04-20 | -35.77 |
| 2012-04-19 | -36.11 |
| 2012-04-18 | -35.77 |
| 2012-04-17 | -36.31 |
| 2012-04-16 | -35.77 |
| 2012-04-13 | -35.51 |
| 2012-04-12 | -37.25 |
| 2012-04-11 | -39.34 |
| 2012-04-10 | -39.00 |
| 2012-04-05 | -37.32 |
| 2012-04-03 | -40.68 |
| 2012-04-02 | -44.92 |
| 2012-03-30 | -44.25 |
| 2012-03-29 | -45.06 |
| 2012-03-28 | -44.45 |
| 2012-03-27 | -44.65 |
| 2012-03-26 | -46.40 |
| 2012-03-23 | -46.87 |
| 2012-03-22 | -46.06 |
| 2012-03-21 | -46.87 |
| 2012-03-20 | -45.06 |
| 2012-03-19 | -44.32 |
| 2012-03-16 | -43.98 |
| 2012-03-15 | -43.51 |
| 2012-03-14 | -41.56 |
| 2012-03-13 | -40.82 |
| 2012-03-12 | -42.10 |
| 2012-03-09 | -41.22 |
| 2012-03-08 | -42.97 |
| 2012-03-07 | -42.23 |
| 2012-03-06 | -40.95 |
| 2012-03-05 | -37.12 |
| 2012-03-02 | -36.18 |
| 2012-03-01 | -38.94 |
| 2012-02-29 | -31.94 |
| 2012-02-28 | -30.60 |
| 2012-02-27 | -31.13 |
| 2012-02-24 | -31.27 |
| 2012-02-23 | -31.67 |
| 2012-02-22 | -31.40 |
| 2012-02-21 | -36.25 |
| 2012-02-20 | -35.30 |
| 2012-02-17 | -37.46 |
| 2012-02-16 | -38.67 |
| 2012-02-15 | -37.12 |
| 2012-02-14 | -38.94 |
| 2012-02-13 | -40.28 |
| 2012-02-10 | -35.64 |
| 2012-02-09 | -36.85 |
| 2012-02-08 | -41.02 |
| 2012-02-07 | -44.79 |
| 2012-02-06 | -41.29 |
| 2012-02-03 | -41.02 |
| 2012-02-02 | -43.58 |
| 2012-02-01 | -47.34 |
| 2012-01-31 | -46.27 |
| 2012-01-30 | -46.33 |
| 2012-01-27 | -42.50 |
| 2012-01-26 | -44.38 |
| 2012-01-20 | -45.93 |
| 2012-01-19 | -47.01 |
| 2012-01-18 | -48.82 |
| 2012-01-17 | -49.36 |
| 2012-01-16 | -51.98 |
| 2012-01-13 | -51.65 |
| 2012-01-12 | -53.80 |
| 2012-01-11 | -55.14 |
| 2012-01-10 | -55.48 |
| 2012-01-09 | -55.68 |
| 2012-01-06 | -57.63 |
| 2012-01-05 | -57.23 |
| 2012-01-04 | -55.61 |
| 2012-01-03 | -54.81 |
| 2011-12-30 | -55.41 |
| 2011-12-29 | -55.68 |
| 2011-12-28 | -54.74 |
| 2011-12-23 | -53.80 |
| 2011-12-22 | -54.61 |
| 2011-12-21 | -54.47 |
| 2011-12-20 | -54.94 |
| 2011-12-19 | -53.26 |
| 2011-12-16 | -51.85 |
| 2011-12-15 | -55.08 |
| 2011-12-14 | -56.96 |
| 2011-12-13 | -56.76 |
| 2011-12-12 | -56.29 |
| 2011-12-09 | -56.08 |
| 2011-12-08 | -54.34 |
| 2011-12-07 | -54.67 |
| 2011-12-06 | -54.74 |
| 2011-12-05 | -53.26 |
| 2011-12-02 | -52.79 |
| 2011-12-01 | -54.34 |
| 2011-11-30 | -58.98 |
| 2011-11-29 | -58.30 |
| 2011-11-28 | -58.44 |
| 2011-11-25 | -59.58 |
| 2011-11-24 | -60.46 |
| 2011-11-23 | -62.41 |
| 2011-11-22 | -61.67 |
| 2011-11-21 | -61.53 |
| 2011-11-18 | -60.32 |
| 2011-11-17 | -58.98 |
| 2011-11-16 | -57.70 |
| 2011-11-15 | -57.03 |
| 2011-11-14 | -55.34 |
| 2011-11-11 | -54.87 |
| 2011-11-10 | -53.26 |
| 2011-11-09 | -49.49 |
| 2011-11-08 | -50.30 |
| 2011-11-07 | -49.56 |
| 2011-11-04 | -47.41 |
| 2011-11-03 | -50.44 |
| 2011-11-02 | -51.18 |
| 2011-11-01 | -50.77 |
| 2011-10-31 | -48.08 |
| 2011-10-28 | -47.88 |
| 2011-10-27 | -50.17 |
| 2011-10-26 | -54.74 |
| 2011-10-25 | -55.41 |
| 2011-10-24 | -55.14 |
| 2011-10-21 | -56.96 |
| 2011-10-20 | -55.75 |
| 2011-10-19 | -54.87 |
| 2011-10-18 | -54.34 |
| 2011-10-17 | -50.84 |
| 2011-10-14 | -51.78 |
| 2011-10-13 | -49.70 |
| 2011-10-12 | -54.40 |
| 2011-10-11 | -57.09 |
| 2011-10-10 | -58.24 |
| 2011-10-07 | -56.82 |
| 2011-10-06 | -58.57 |
| 2011-10-04 | -63.15 |
| 2011-10-03 | -63.28 |
| 2011-09-30 | -60.05 |
| 2011-09-28 | -57.56 |
| 2011-09-27 | -58.51 |
| 2011-09-26 | -59.72 |
| 2011-09-23 | -57.90 |
| 2011-09-22 | -59.51 |
| 2011-09-21 | -54.27 |
| 2011-09-20 | -52.32 |
| 2011-09-19 | -51.98 |
| 2011-09-16 | -51.38 |
| 2011-09-15 | -51.65 |
| 2011-09-14 | -50.23 |
| 2011-09-12 | -47.54 |
| 2011-09-09 | -44.45 |
| 2011-09-08 | -46.35 |
| 2011-09-07 | -46.02 |
| 2011-09-06 | -46.94 |
| 2011-09-05 | -46.68 |
| 2011-09-02 | -43.99 |
| 2011-09-01 | -43.34 |
| 2011-08-31 | -46.35 |
| 2011-08-30 | -48.71 |
| 2011-08-29 | -51.59 |
| 2011-08-26 | -51.00 |
| 2011-08-25 | -49.43 |
| 2011-08-24 | -49.04 |
| 2011-08-23 | -47.53 |
| 2011-08-22 | -48.77 |
| 2011-08-19 | -46.81 |
| 2011-08-18 | -42.81 |
| 2011-08-17 | -40.45 |
| 2011-08-16 | -38.75 |
| 2011-08-15 | -40.13 |
| 2011-08-12 | -43.27 |
| 2011-08-11 | -42.22 |
| 2011-08-10 | -41.37 |
| 2011-08-09 | -40.52 |
| 2011-08-08 | -39.08 |
| 2011-08-05 | -36.65 |
| 2011-08-04 | -34.10 |
| 2011-08-03 | -33.05 |
| 2011-08-02 | -32.00 |
| 2011-08-01 | -30.56 |
| 2011-07-29 | -32.53 |
| 2011-07-28 | -31.87 |
| 2011-07-27 | -31.61 |
| 2011-07-26 | -31.74 |
| 2011-07-25 | -33.58 |
| 2011-07-22 | -32.13 |
| 2011-07-21 | -33.97 |
| 2011-07-20 | -33.58 |
| 2011-07-19 | -34.49 |
| 2011-07-18 | -33.18 |
| 2011-07-15 | -32.79 |
| 2011-07-14 | -31.09 |
| 2011-07-13 | -30.17 |
| 2011-07-12 | -31.87 |
| 2011-07-11 | -27.68 |
| 2011-07-08 | -27.29 |
| 2011-07-07 | -30.04 |
| 2011-07-06 | -30.82 |
| 2011-07-05 | -30.04 |
| 2011-07-04 | -33.31 |
| 2011-06-30 | -37.11 |
| 2011-06-29 | -38.42 |
| 2011-06-28 | -38.42 |
| 2011-06-27 | -37.57 |
| 2011-06-24 | -38.36 |
| 2011-06-23 | -40.00 |
| 2011-06-22 | -40.91 |
| 2011-06-21 | -40.78 |
| 2011-06-20 | -42.55 |
| 2011-06-17 | -42.81 |
| 2011-06-16 | -41.44 |
| 2011-06-15 | -37.90 |
| 2011-06-14 | -37.31 |
| 2011-06-13 | -37.70 |
| 2011-06-10 | -36.52 |
| 2011-06-09 | -35.48 |
| 2011-06-08 | -34.23 |
| 2011-06-07 | -33.84 |
| 2011-06-03 | -32.66 |
| 2011-06-02 | -32.27 |
| 2011-06-01 | -31.09 |
| 2011-05-31 | -32.13 |
| 2011-05-30 | -32.79 |
| 2011-05-27 | -32.66 |
| 2011-05-26 | -33.18 |
| 2011-05-25 | -32.13 |
| 2011-05-24 | -32.79 |
| 2011-05-23 | -32.66 |
| 2011-05-20 | -31.61 |
| 2011-05-19 | -31.22 |
| 2011-05-18 | -31.35 |
| 2011-05-17 | -32.66 |
| 2011-05-16 | -33.31 |
| 2011-05-13 | -33.97 |
| 2011-05-12 | -34.36 |
| 2011-05-11 | -32.27 |
| 2011-05-09 | -31.61 |
| 2011-05-06 | -32.66 |
| 2011-05-05 | -32.86 |
| 2011-05-04 | -33.24 |
| 2011-05-03 | -32.98 |
| 2011-04-29 | -32.47 |
| 2011-04-28 | -31.19 |
| 2011-04-27 | -28.76 |
| 2011-04-26 | -28.00 |
| 2011-04-21 | -26.84 |
| 2011-04-20 | -27.74 |
| 2011-04-19 | -28.12 |
| 2011-04-18 | -27.10 |
| 2011-04-15 | -25.95 |
| 2011-04-14 | -25.44 |
| 2011-04-13 | -26.72 |
| 2011-04-12 | -26.08 |
| 2011-04-11 | -24.16 |
| 2011-04-08 | -22.11 |
| 2011-04-07 | -20.96 |
| 2011-04-06 | -21.98 |
| 2011-04-04 | -23.65 |
| 2011-04-01 | -27.10 |
| 2011-03-31 | -29.53 |
| 2011-03-30 | -29.27 |
| 2011-03-29 | -30.81 |
| 2011-03-28 | -30.94 |
| 2011-03-25 | -29.79 |
| 2011-03-24 | -30.81 |
| 2011-03-23 | -31.45 |
| 2011-03-22 | -31.58 |
| 2011-03-21 | -30.81 |
| 2011-03-18 | -35.67 |
| 2011-03-17 | -37.20 |
| 2011-03-16 | -36.12 |
| 2011-03-15 | -35.67 |
| 2011-03-14 | -33.75 |
| 2011-03-11 | -34.90 |
| 2011-03-10 | -34.01 |
| 2011-03-09 | -31.45 |
| 2011-03-08 | -31.45 |
| 2011-03-07 | -31.32 |
| 2011-03-04 | -31.19 |
| 2011-03-03 | -31.70 |
| 2011-03-02 | -32.22 |
| 2011-03-01 | -31.83 |
| 2011-02-28 | -31.96 |
| 2011-02-25 | -35.29 |
| 2011-02-24 | -37.46 |
| 2011-02-23 | -35.16 |
| 2011-02-22 | -33.62 |
| 2011-02-21 | -31.19 |
| 2011-02-18 | -30.30 |
| 2011-02-17 | -32.60 |
| 2011-02-16 | -29.66 |
| 2011-02-15 | -28.25 |
| 2011-02-14 | -27.10 |
| 2011-02-11 | -29.02 |
| 2011-02-10 | -29.91 |
| 2011-02-09 | -27.48 |
| 2011-02-08 | -25.57 |
| 2011-02-07 | -23.77 |
| 2011-02-02 | -22.88 |
| 2011-02-01 | -24.16 |
| 2011-01-31 | -24.29 |
| 2011-01-28 | -25.05 |
| 2011-01-27 | -25.31 |
| 2011-01-26 | -20.58 |
| 2011-01-25 | -19.43 |
| 2011-01-24 | -18.66 |
| 2011-01-21 | -18.79 |
| 2011-01-20 | -17.64 |
| 2011-01-19 | -15.21 |
| 2011-01-18 | -17.89 |
| 2011-01-17 | -17.64 |
| 2011-01-14 | -15.46 |
| 2011-01-13 | -14.57 |
| 2011-01-12 | -15.59 |
| 2011-01-11 | -17.51 |
| 2011-01-10 | -16.61 |
| 2011-01-07 | -14.95 |
| 2011-01-06 | -17.25 |
| 2011-01-05 | -17.51 |
| 2011-01-04 | -18.02 |
| 2011-01-03 | -22.37 |
| 2010-12-31 | -24.93 |
| 2010-12-30 | -24.93 |
| 2010-12-29 | -25.69 |
| 2010-12-28 | -26.08 |
| 2010-12-24 | -24.67 |
| 2010-12-23 | -24.16 |
| 2010-12-22 | -24.67 |
| 2010-12-21 | -24.80 |
| 2010-12-20 | -26.46 |
| 2010-12-17 | -25.31 |
| 2010-12-16 | -25.69 |
| 2010-12-15 | -24.29 |
| 2010-12-14 | -22.75 |
| 2010-12-13 | -22.62 |
| 2010-12-10 | -22.62 |
| 2010-12-09 | -22.37 |
| 2010-12-08 | -22.62 |
| 2010-12-07 | -22.62 |
| 2010-12-06 | -22.75 |
| 2010-12-03 | -20.83 |
| 2010-12-02 | -22.24 |
| 2010-12-01 | -22.88 |
| 2010-11-30 | -25.05 |
| 2010-11-29 | -24.67 |
| 2010-11-26 | -25.69 |
| 2010-11-25 | -25.95 |
| 2010-11-24 | -25.69 |
| 2010-11-23 | -23.01 |
| 2010-11-22 | -20.07 |
| 2010-11-19 | -19.81 |
| 2010-11-18 | -19.43 |
| 2010-11-17 | -21.73 |
| 2010-11-16 | -20.58 |
| 2010-11-15 | -18.66 |
| 2010-11-12 | -17.12 |
| 2010-11-11 | -14.05 |
| 2010-11-10 | -12.78 |
| 2010-11-09 | -9.83 |
| 2010-11-08 | -11.11 |
| 2010-11-05 | -13.67 |
| 2010-11-04 | -14.95 |
| 2010-11-03 | -14.44 |
| 2010-11-02 | -17.76 |
| 2010-11-01 | -18.15 |
| 2010-10-29 | -18.02 |
| 2010-10-28 | -19.04 |
| 2010-10-27 | -19.30 |
| 2010-10-26 | -19.55 |
| 2010-10-25 | -18.53 |
| 2010-10-22 | -20.19 |
| 2010-10-21 | -18.79 |
| 2010-10-20 | -17.51 |
| 2010-10-19 | -12.39 |
| 2010-10-18 | -12.65 |
| 2010-10-15 | -10.09 |
| 2010-10-14 | -11.50 |
| 2010-10-13 | -11.37 |
| 2010-10-12 | -17.51 |
| 2010-10-11 | -18.02 |
| 2010-10-08 | -18.28 |
| 2010-10-07 | -16.87 |
| 2010-10-06 | -15.72 |
| 2010-10-05 | -17.12 |
| 2010-10-04 | -16.61 |
| 2010-09-30 | -17.51 |
| 2010-09-29 | -14.95 |
| 2010-09-28 | -15.97 |
| 2010-09-27 | -14.18 |
| 2010-09-24 | -14.69 |
| 2010-09-22 | -14.05 |
| 2010-09-21 | -13.67 |
| 2010-09-20 | -14.57 |
| 2010-09-17 | -13.16 |
| 2010-09-16 | -14.82 |
| 2010-09-15 | -14.82 |
| 2010-09-14 | -14.44 |
| 2010-09-13 | -15.46 |
| 2010-09-10 | -18.21 |
| 2010-09-09 | -17.20 |
| 2010-09-08 | -16.32 |
| 2010-09-07 | -14.42 |
| 2010-09-06 | -14.92 |
| 2010-09-03 | -16.95 |
| 2010-09-02 | -19.98 |
| 2010-09-01 | -19.85 |
| 2010-08-31 | -20.23 |
| 2010-08-30 | -19.48 |
| 2010-08-27 | -21.50 |
| 2010-08-26 | -20.87 |
| 2010-08-25 | -20.61 |
| 2010-08-24 | -15.05 |
| 2010-08-23 | -13.28 |
| 2010-08-20 | -12.27 |
| 2010-08-19 | -11.01 |
| 2010-08-18 | -11.89 |
| 2010-08-17 | -12.14 |
| 2010-08-16 | -12.40 |
| 2010-08-13 | -12.40 |
| 2010-08-12 | -13.03 |
| 2010-08-11 | -13.53 |
| 2010-08-10 | -12.27 |
| 2010-08-09 | -9.99 |
| 2010-08-06 | -10.37 |
| 2010-08-05 | -10.37 |
| 2010-08-04 | -4.56 |
| 2010-08-03 | -2.03 |
| 2010-08-02 | -4.18 |
| 2010-07-30 | -5.82 |
| 2010-07-29 | -6.08 |
| 2010-07-28 | -5.95 |
| 2010-07-27 | -6.45 |
| 2010-07-26 | -7.09 |
| 2010-07-23 | -4.56 |
| 2010-07-22 | -6.96 |
| 2010-07-21 | -7.85 |
| 2010-07-20 | -11.13 |
| 2010-07-19 | -13.79 |
| 2010-07-16 | -13.03 |
| 2010-07-15 | -14.04 |
| 2010-07-14 | -12.52 |
| 2010-07-13 | -14.80 |
| 2010-07-12 | -13.53 |
| 2010-07-09 | -13.53 |
| 2010-07-08 | -17.20 |
| 2010-07-07 | -19.22 |
| 2010-07-06 | -19.22 |
| 2010-07-05 | -21.75 |
| 2010-07-02 | -22.00 |
| 2010-06-30 | -22.51 |
| 2010-06-29 | -22.76 |
| 2010-06-28 | -20.11 |
| 2010-06-25 | -20.23 |
| 2010-06-24 | -19.35 |
| 2010-06-23 | -17.83 |
| 2010-06-22 | -16.44 |
| 2010-06-21 | -17.45 |
| 2010-06-18 | -23.39 |
| 2010-06-17 | -24.28 |
| 2010-06-15 | -24.78 |
| 2010-06-14 | -24.03 |
| 2010-06-11 | -24.53 |
| 2010-06-10 | -25.42 |
| 2010-06-09 | -25.67 |
| 2010-06-08 | -26.68 |
| 2010-06-07 | -25.16 |
| 2010-06-04 | -24.28 |
| 2010-06-03 | -24.91 |
| 2010-06-02 | -26.93 |
| 2010-06-01 | -28.70 |
| 2010-05-31 | -26.30 |
| 2010-05-28 | -27.44 |
| 2010-05-27 | -26.43 |
| 2010-05-26 | -30.47 |
| 2010-05-25 | -34.08 |
| 2010-05-24 | -29.62 |
| 2010-05-20 | -34.20 |
| 2010-05-19 | -31.73 |
| 2010-05-18 | -29.50 |
| 2010-05-17 | -31.73 |
| 2010-05-14 | -28.63 |
| 2010-05-13 | -27.03 |
| 2010-05-12 | -28.63 |
| 2010-05-11 | -27.40 |
| 2010-05-10 | -29.25 |
| 2010-05-07 | -31.11 |
| 2010-05-06 | -31.48 |
| 2010-05-05 | -31.11 |
| 2010-05-04 | -28.63 |
| 2010-05-03 | -26.90 |
| 2010-04-30 | -24.80 |
| 2010-04-29 | -26.16 |
| 2010-04-28 | -27.03 |
| 2010-04-27 | -26.16 |
| 2010-04-26 | -25.79 |
| 2010-04-23 | -26.78 |
| 2010-04-22 | -25.29 |
| 2010-04-21 | -24.18 |
| 2010-04-20 | -25.54 |
| 2010-04-19 | -25.79 |
| 2010-04-16 | -21.34 |
| 2010-04-15 | -17.50 |
| 2010-04-14 | -13.92 |
| 2010-04-13 | -14.78 |
| 2010-04-12 | -13.54 |
| 2010-04-09 | -10.08 |
| 2010-04-08 | -7.98 |
| 2010-04-07 | -6.99 |
| 2010-04-01 | -8.97 |
| 2010-03-31 | -11.69 |
| 2010-03-30 | -11.57 |
| 2010-03-29 | -14.66 |
| 2010-03-26 | -15.15 |
| 2010-03-25 | -17.38 |
| 2010-03-24 | -16.76 |
| 2010-03-23 | -17.50 |
| 2010-03-22 | -16.14 |
| 2010-03-19 | -13.54 |
| 2010-03-18 | -14.53 |
| 2010-03-17 | -13.54 |
| 2010-03-16 | -13.54 |
| 2010-03-15 | -12.80 |
| 2010-03-12 | -12.18 |
| 2010-03-11 | -10.45 |
| 2010-03-10 | -10.08 |
| 2010-03-09 | -11.57 |
| 2010-03-08 | -13.17 |
| 2010-03-05 | -14.78 |
| 2010-03-04 | -15.89 |
| 2010-03-03 | -14.41 |
| 2010-03-02 | -15.03 |
| 2010-03-01 | -16.39 |
| 2010-02-26 | -19.98 |
| 2010-02-25 | -20.97 |
| 2010-02-24 | -21.95 |
| 2010-02-23 | -21.95 |
| 2010-02-22 | -25.79 |
| 2010-02-19 | -26.78 |
| 2010-02-18 | -25.29 |
| 2010-02-17 | -25.79 |
| 2010-02-12 | -25.17 |
| 2010-02-11 | -24.68 |
| 2010-02-10 | -26.90 |
| 2010-02-09 | -27.40 |
| 2010-02-08 | -28.88 |
| 2010-02-05 | -27.03 |
| 2010-02-04 | -24.30 |
| 2010-02-03 | -23.32 |
| 2010-02-02 | -25.67 |
| 2010-02-01 | -24.18 |
| 2010-01-29 | -25.79 |
| 2010-01-28 | -27.77 |
| 2010-01-27 | -27.27 |
| 2010-01-26 | -27.64 |
| 2010-01-25 | -25.29 |
| 2010-01-22 | -22.70 |
| 2010-01-21 | -22.20 |
| 2010-01-20 | -19.23 |
| 2010-01-19 | -18.00 |
| 2010-01-18 | -20.97 |
| 2010-01-15 | -19.11 |
| 2010-01-14 | -21.58 |
| 2010-01-13 | -18.00 |
| 2010-01-12 | -13.54 |
| 2010-01-11 | -11.57 |
| 2010-01-08 | -11.81 |
| 2010-01-07 | -9.83 |
| 2010-01-06 | -12.18 |
| 2010-01-05 | -11.69 |
| 2010-01-04 | -12.31 |
| 2009-12-31 | -8.97 |
| 2009-12-30 | -12.80 |
| 2009-12-29 | -12.93 |
| 2009-12-28 | -13.42 |
| 2009-12-24 | -10.20 |
| 2009-12-23 | -13.17 |
| 2009-12-22 | -13.30 |
| 2009-12-21 | -14.29 |
| 2009-12-18 | -12.06 |
| 2009-12-17 | -7.24 |
| 2009-12-16 | -6.62 |
| 2009-12-15 | -2.78 |
| 2009-12-14 | 2.66 |
| 2009-12-11 | 2.53 |
| 2009-12-10 | 2.41 |
| 2009-12-09 | 5.01 |
| 2009-12-08 | 5.87 |
| 2009-12-07 | 8.60 |
| 2009-12-04 | 6.37 |
| 2009-12-03 | 1.79 |
| 2009-12-02 | -4.14 |
| 2009-12-01 | -9.59 |
| 2009-11-30 | -8.97 |
| 2009-11-27 | -15.15 |
| 2009-11-26 | -11.94 |
| 2009-11-25 | -13.30 |
| 2009-11-24 | -14.53 |
| 2009-11-23 | -14.16 |
| 2009-11-20 | -13.67 |
| 2009-11-19 | -12.55 |
| 2009-11-18 | -10.33 |
| 2009-11-17 | -8.47 |
| 2009-11-16 | -7.85 |
| 2009-11-13 | -6.37 |
| 2009-11-12 | -5.50 |
| 2009-11-11 | -6.00 |
| 2009-11-10 | -6.62 |
| 2009-11-09 | -8.35 |
| 2009-11-06 | -11.94 |
| 2009-11-05 | -13.30 |
| 2009-11-04 | -11.94 |
| 2009-11-03 | -12.68 |
| 2009-11-02 | -9.22 |
| 2009-10-30 | -8.72 |
| 2009-10-29 | -13.17 |
| 2009-10-28 | -8.97 |
| 2009-10-27 | -8.97 |
| 2009-10-23 | -2.21 |
| 2009-10-22 | -1.60 |
| 2009-10-21 | -2.33 |
| 2009-10-20 | -6.63 |
| 2009-10-19 | -8.97 |
| 2009-10-16 | -14.37 |
| 2009-10-15 | -13.14 |
| 2009-10-14 | -13.51 |
| 2009-10-13 | -13.64 |
| 2009-10-12 | -14.13 |
| 2009-10-09 | -11.30 |
| 2009-10-08 | -9.83 |
| 2009-10-07 | -12.04 |
| 2009-10-06 | -13.76 |
| 2009-10-05 | -20.27 |
| 2009-10-02 | -19.66 |
| 2009-09-30 | -19.29 |
| 2009-09-29 | -18.43 |
| 2009-09-28 | -20.02 |
| 2009-09-25 | -14.86 |
| 2009-09-24 | -15.97 |
| 2009-09-23 | -12.78 |
| 2009-09-22 | -9.71 |
| 2009-09-21 | -8.11 |
| 2009-09-18 | -6.63 |
| 2009-09-17 | -8.35 |
| 2009-09-16 | -9.83 |
| 2009-09-15 | -9.71 |
| 2009-09-14 | -7.62 |
| 2009-09-11 | -7.62 |
| 2009-09-10 | -9.71 |
| 2009-09-09 | -12.90 |
| 2009-09-08 | -14.00 |
| 2009-09-07 | -14.50 |
| 2009-09-04 | -16.95 |
| 2009-09-03 | -20.39 |
| 2009-09-02 | -26.29 |
| 2009-09-01 | -24.82 |
| 2009-08-31 | -29.12 |
| 2009-08-28 | -27.03 |
| 2009-08-27 | -24.20 |
| 2009-08-26 | -21.38 |
| 2009-08-25 | -19.04 |
| 2009-08-24 | -18.80 |
| 2009-08-21 | -19.29 |
| 2009-08-20 | -16.22 |
| 2009-08-19 | -16.46 |
| 2009-08-18 | -15.23 |
| 2009-08-17 | -15.85 |
| 2009-08-14 | -14.00 |
| 2009-08-13 | -12.41 |
| 2009-08-12 | -17.20 |
| 2009-08-11 | -15.11 |
| 2009-08-10 | -14.50 |
| 2009-08-07 | -15.36 |
| 2009-08-06 | -10.69 |
| 2009-08-05 | -6.39 |
| 2009-08-04 | -0.86 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy