Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-10-17 | 40.00 |
| 2025-10-16 | 45.84 |
| 2025-10-15 | 45.84 |
| 2025-10-14 | 48.75 |
| 2025-10-13 | 40.00 |
| 2025-10-10 | 40.00 |
| 2025-10-09 | 28.34 |
| 2025-10-08 | 28.34 |
| 2025-10-06 | 28.34 |
| 2025-10-03 | 31.25 |
| 2025-10-02 | 34.17 |
| 2025-09-30 | 40.00 |
| 2025-09-29 | 40.00 |
| 2025-09-26 | 40.00 |
| 2025-09-25 | 40.00 |
| 2025-09-24 | 40.00 |
| 2025-09-23 | 45.25 |
| 2025-09-22 | 42.34 |
| 2025-09-19 | 45.25 |
| 2025-09-18 | 45.25 |
| 2025-09-17 | 45.25 |
| 2025-09-16 | 45.84 |
| 2025-09-15 | 33.00 |
| 2025-09-12 | 33.00 |
| 2025-09-11 | 33.00 |
| 2025-09-10 | 33.59 |
| 2025-09-09 | 34.17 |
| 2025-09-08 | 40.00 |
| 2025-09-05 | 31.25 |
| 2025-09-04 | 39.42 |
| 2025-09-03 | 40.59 |
| 2025-09-02 | 39.42 |
| 2025-09-01 | 20.17 |
| 2025-08-29 | 14.34 |
| 2025-08-28 | 23.67 |
| 2025-08-27 | 45.84 |
| 2025-08-26 | 27.75 |
| 2025-08-25 | 5.00 |
| 2025-08-22 | 4.42 |
| 2025-08-21 | 4.42 |
| 2025-08-20 | 4.42 |
| 2025-08-19 | 4.42 |
| 2025-08-18 | 4.42 |
| 2025-08-15 | 5.00 |
| 2025-08-14 | -5.50 |
| 2025-08-13 | -6.66 |
| 2025-08-12 | -6.66 |
| 2025-08-11 | -6.66 |
| 2025-08-08 | -6.66 |
| 2025-08-07 | -6.66 |
| 2025-08-06 | -6.66 |
| 2025-08-05 | -6.66 |
| 2025-08-04 | -6.66 |
| 2025-08-01 | -6.66 |
| 2025-07-31 | -6.66 |
| 2025-07-30 | -6.66 |
| 2025-07-29 | -7.25 |
| 2025-07-28 | -7.25 |
| 2025-07-25 | -7.25 |
| 2025-07-24 | -7.25 |
| 2025-07-23 | -7.25 |
| 2025-07-22 | -7.25 |
| 2025-07-21 | -6.66 |
| 2025-07-18 | -6.66 |
| 2025-07-17 | -6.66 |
| 2025-07-16 | -6.66 |
| 2025-07-15 | -6.66 |
| 2025-07-14 | -11.33 |
| 2025-07-11 | -11.33 |
| 2025-07-10 | -11.33 |
| 2025-07-09 | -9.58 |
| 2025-07-08 | -9.58 |
| 2025-07-07 | -9.58 |
| 2025-07-04 | -9.58 |
| 2025-07-03 | -9.58 |
| 2025-07-02 | -9.58 |
| 2025-06-30 | -9.58 |
| 2025-06-27 | -9.58 |
| 2025-06-26 | -9.58 |
| 2025-06-25 | -9.58 |
| 2025-06-24 | -9.58 |
| 2025-06-23 | -9.58 |
| 2025-06-20 | -9.58 |
| 2025-06-19 | -9.58 |
| 2025-06-18 | -9.58 |
| 2025-06-17 | -9.58 |
| 2025-06-16 | -9.58 |
| 2025-06-13 | -9.58 |
| 2025-06-12 | -9.58 |
| 2025-06-11 | -9.58 |
| 2025-06-10 | -9.58 |
| 2025-06-09 | -9.58 |
| 2025-06-06 | -9.58 |
| 2025-06-05 | -9.58 |
| 2025-06-04 | -9.58 |
| 2025-06-03 | -9.58 |
| 2025-06-02 | -9.58 |
| 2025-05-30 | -9.58 |
| 2025-05-29 | -9.58 |
| 2025-05-28 | -6.66 |
| 2025-05-27 | -6.66 |
| 2025-05-26 | -6.66 |
| 2025-05-23 | -6.66 |
| 2025-05-22 | -6.66 |
| 2025-05-21 | -6.66 |
| 2025-05-20 | -6.66 |
| 2025-05-19 | -6.66 |
| 2025-05-16 | -6.66 |
| 2025-05-15 | -6.66 |
| 2025-05-14 | -6.66 |
| 2025-05-13 | -6.66 |
| 2025-05-12 | -6.66 |
| 2025-05-09 | -6.66 |
| 2025-05-08 | -6.66 |
| 2025-05-07 | -6.66 |
| 2025-05-06 | -6.66 |
| 2025-05-02 | -6.66 |
| 2025-04-30 | -6.66 |
| 2025-04-29 | -6.66 |
| 2025-04-28 | -6.66 |
| 2025-04-25 | -6.66 |
| 2025-04-24 | -6.66 |
| 2025-04-23 | -6.66 |
| 2025-04-22 | -6.66 |
| 2025-04-17 | -6.66 |
| 2025-04-16 | -6.66 |
| 2025-04-15 | -6.66 |
| 2025-04-14 | -6.66 |
| 2025-04-11 | -6.66 |
| 2025-04-10 | -6.66 |
| 2025-04-09 | -6.66 |
| 2025-04-08 | -6.66 |
| 2025-04-07 | -6.66 |
| 2025-04-03 | -6.66 |
| 2025-04-02 | -6.66 |
| 2025-04-01 | -6.66 |
| 2025-03-31 | -6.66 |
| 2025-03-28 | -6.66 |
| 2025-03-27 | -6.66 |
| 2025-03-26 | -6.66 |
| 2025-03-25 | -6.66 |
| 2025-03-24 | -6.66 |
| 2025-03-21 | -6.66 |
| 2025-03-20 | -6.66 |
| 2025-03-19 | -6.66 |
| 2025-03-18 | 3.84 |
| 2025-03-17 | 4.42 |
| 2025-03-14 | 4.42 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 4.42 |
| 2025-03-11 | 4.42 |
| 2025-03-10 | 5.00 |
| 2025-03-07 | 5.00 |
| 2025-03-06 | -0.83 |
| 2025-03-05 | -0.83 |
| 2025-03-04 | -3.75 |
| 2025-03-03 | -3.75 |
| 2025-02-28 | -3.75 |
| 2025-02-27 | -3.75 |
| 2025-02-26 | -3.75 |
| 2025-02-25 | -3.75 |
| 2025-02-24 | -3.75 |
| 2025-02-21 | -0.83 |
| 2025-02-20 | -0.83 |
| 2025-02-19 | -0.83 |
| 2025-02-18 | 9.09 |
| 2025-02-17 | 9.09 |
| 2025-02-14 | 9.09 |
| 2025-02-13 | 9.09 |
| 2025-02-12 | 9.09 |
| 2025-02-11 | 9.09 |
| 2025-02-10 | 9.09 |
| 2025-02-07 | 9.09 |
| 2025-02-06 | 9.09 |
| 2025-02-05 | 9.09 |
| 2025-02-04 | 9.09 |
| 2025-02-03 | 8.50 |
| 2025-01-28 | 8.50 |
| 2025-01-27 | 8.50 |
| 2025-01-24 | 8.50 |
| 2025-01-23 | 8.50 |
| 2025-01-22 | 8.50 |
| 2025-01-21 | 8.50 |
| 2025-01-20 | 8.50 |
| 2025-01-17 | 8.50 |
| 2025-01-16 | 22.50 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 16.67 |
| 2025-01-10 | 15.50 |
| 2025-01-09 | 13.75 |
| 2025-01-08 | -6.08 |
| 2025-01-07 | -6.08 |
| 2025-01-06 | -6.66 |
| 2025-01-03 | -6.66 |
| 2025-01-02 | -0.83 |
| 2024-12-31 | -0.25 |
| 2024-12-30 | -0.25 |
| 2024-12-27 | -0.25 |
| 2024-12-24 | 2.67 |
| 2024-12-23 | 2.67 |
| 2024-12-20 | 2.67 |
| 2024-12-19 | 2.67 |
| 2024-12-18 | 5.00 |
| 2024-12-17 | 5.00 |
| 2024-12-16 | 4.42 |
| 2024-12-13 | 4.42 |
| 2024-12-12 | 4.42 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 5.00 |
| 2024-12-06 | 5.00 |
| 2024-12-05 | 5.00 |
| 2024-12-04 | 5.00 |
| 2024-12-03 | 5.00 |
| 2024-12-02 | 5.00 |
| 2024-11-29 | 5.00 |
| 2024-11-28 | 10.84 |
| 2024-11-27 | 10.84 |
| 2024-11-26 | 10.84 |
| 2024-11-25 | 10.84 |
| 2024-11-22 | 10.84 |
| 2024-11-21 | 10.84 |
| 2024-11-20 | 10.84 |
| 2024-11-19 | 10.84 |
| 2024-11-18 | 10.84 |
| 2024-11-15 | 10.84 |
| 2024-11-14 | 10.84 |
| 2024-11-13 | 10.84 |
| 2024-11-12 | 10.84 |
| 2024-11-11 | 10.84 |
| 2024-11-08 | 10.84 |
| 2024-11-07 | 10.84 |
| 2024-11-06 | 10.84 |
| 2024-11-05 | 10.84 |
| 2024-11-04 | 10.84 |
| 2024-11-01 | 10.84 |
| 2024-10-31 | 10.84 |
| 2024-10-30 | 10.84 |
| 2024-10-29 | 10.84 |
| 2024-10-28 | 10.84 |
| 2024-10-25 | 10.84 |
| 2024-10-24 | 10.84 |
| 2024-10-23 | 10.84 |
| 2024-10-22 | 10.84 |
| 2024-10-21 | 10.84 |
| 2024-10-18 | 10.84 |
| 2024-10-17 | 10.84 |
| 2024-10-16 | 10.84 |
| 2024-10-15 | 10.84 |
| 2024-10-14 | 10.84 |
| 2024-10-10 | 10.84 |
| 2024-10-09 | 10.84 |
| 2024-10-08 | 12.00 |
| 2024-10-07 | 16.67 |
| 2024-10-04 | 10.25 |
| 2024-10-03 | 10.25 |
| 2024-10-02 | 10.25 |
| 2024-09-30 | 10.25 |
| 2024-09-27 | 10.25 |
| 2024-09-26 | 10.25 |
| 2024-09-25 | 10.25 |
| 2024-09-24 | 10.25 |
| 2024-09-23 | 10.25 |
| 2024-09-20 | 10.25 |
| 2024-09-19 | 10.25 |
| 2024-09-17 | 10.25 |
| 2024-09-16 | 10.25 |
| 2024-09-13 | 10.25 |
| 2024-09-12 | 10.25 |
| 2024-09-11 | -0.25 |
| 2024-09-10 | -0.25 |
| 2024-09-09 | -0.25 |
| 2024-09-05 | -0.25 |
| 2024-09-04 | -0.25 |
| 2024-09-03 | -0.25 |
| 2024-09-02 | -0.25 |
| 2024-08-30 | -0.25 |
| 2024-08-29 | -0.25 |
| 2024-08-28 | -0.25 |
| 2024-08-27 | -0.25 |
| 2024-08-26 | -0.25 |
| 2024-08-23 | -0.25 |
| 2024-08-22 | -0.25 |
| 2024-08-21 | -0.25 |
| 2024-08-20 | -0.25 |
| 2024-08-19 | -0.25 |
| 2024-08-16 | -0.25 |
| 2024-08-15 | -0.25 |
| 2024-08-14 | -0.25 |
| 2024-08-13 | -0.25 |
| 2024-08-12 | -0.25 |
| 2024-08-09 | -0.25 |
| 2024-08-08 | -0.25 |
| 2024-08-07 | -0.25 |
| 2024-08-06 | -0.25 |
| 2024-08-05 | -0.25 |
| 2024-08-02 | -0.25 |
| 2024-08-01 | -0.25 |
| 2024-07-31 | -0.25 |
| 2024-07-30 | 6.75 |
| 2024-07-29 | 6.75 |
| 2024-07-26 | 6.75 |
| 2024-07-25 | 6.75 |
| 2024-07-24 | 6.75 |
| 2024-07-23 | 6.75 |
| 2024-07-22 | 7.34 |
| 2024-07-19 | 7.34 |
| 2024-07-18 | 7.34 |
| 2024-07-17 | 7.34 |
| 2024-07-16 | 7.34 |
| 2024-07-15 | 7.34 |
| 2024-07-12 | 7.34 |
| 2024-07-11 | 7.92 |
| 2024-07-10 | 7.92 |
| 2024-07-09 | 7.92 |
| 2024-07-08 | 7.92 |
| 2024-07-05 | 7.92 |
| 2024-07-04 | 7.92 |
| 2024-07-03 | 7.92 |
| 2024-07-02 | 7.92 |
| 2024-06-28 | 7.92 |
| 2024-06-27 | 7.92 |
| 2024-06-26 | 7.92 |
| 2024-06-25 | 7.92 |
| 2024-06-24 | 7.92 |
| 2024-06-21 | 7.92 |
| 2024-06-20 | 7.92 |
| 2024-06-19 | 7.92 |
| 2024-06-18 | 7.92 |
| 2024-06-17 | 7.92 |
| 2024-06-14 | 7.92 |
| 2024-06-13 | 5.59 |
| 2024-06-12 | 5.59 |
| 2024-06-11 | 5.59 |
| 2024-06-07 | 5.59 |
| 2024-06-06 | 5.59 |
| 2024-06-05 | 5.59 |
| 2024-06-04 | 5.59 |
| 2024-06-03 | 5.59 |
| 2024-05-31 | 5.59 |
| 2024-05-30 | 5.59 |
| 2024-05-29 | 5.59 |
| 2024-05-28 | 5.59 |
| 2024-05-27 | 5.59 |
| 2024-05-24 | 7.92 |
| 2024-05-23 | 7.92 |
| 2024-05-22 | 12.59 |
| 2024-05-21 | 12.59 |
| 2024-05-20 | 12.59 |
| 2024-05-17 | 12.59 |
| 2024-05-16 | 12.59 |
| 2024-05-14 | 12.59 |
| 2024-05-13 | 12.59 |
| 2024-05-10 | 12.59 |
| 2024-05-09 | 12.59 |
| 2024-05-08 | 12.59 |
| 2024-05-07 | 12.59 |
| 2024-05-06 | 16.09 |
| 2024-05-03 | 16.09 |
| 2024-05-02 | 8.50 |
| 2024-04-30 | 8.50 |
| 2024-04-29 | 8.50 |
| 2024-04-26 | 8.50 |
| 2024-04-25 | 8.50 |
| 2024-04-24 | 8.50 |
| 2024-04-23 | 8.50 |
| 2024-04-22 | 10.84 |
| 2024-04-19 | 10.84 |
| 2024-04-18 | 10.84 |
| 2024-04-17 | 10.84 |
| 2024-04-16 | 10.84 |
| 2024-04-15 | 10.84 |
| 2024-04-12 | 10.84 |
| 2024-04-11 | 10.84 |
| 2024-04-10 | 11.42 |
| 2024-04-09 | 17.84 |
| 2024-04-08 | 17.84 |
| 2024-04-05 | 34.17 |
| 2024-04-03 | 34.17 |
| 2024-04-02 | 34.17 |
| 2024-03-28 | 34.17 |
| 2024-03-27 | 34.17 |
| 2024-03-26 | 34.17 |
| 2024-03-25 | 34.17 |
| 2024-03-22 | 34.17 |
| 2024-03-21 | 34.17 |
| 2024-03-20 | 34.17 |
| 2024-03-19 | 34.17 |
| 2024-03-18 | 34.17 |
| 2024-03-15 | 34.17 |
| 2024-03-14 | 34.17 |
| 2024-03-13 | 34.17 |
| 2024-03-12 | 34.17 |
| 2024-03-11 | 34.17 |
| 2024-03-08 | 34.17 |
| 2024-03-07 | 34.17 |
| 2024-03-06 | 34.17 |
| 2024-03-05 | 34.17 |
| 2024-03-04 | 30.67 |
| 2024-03-01 | 30.67 |
| 2024-02-29 | 30.67 |
| 2024-02-28 | 30.67 |
| 2024-02-27 | 30.67 |
| 2024-02-26 | 30.67 |
| 2024-02-23 | 30.67 |
| 2024-02-22 | 30.67 |
| 2024-02-21 | 30.67 |
| 2024-02-20 | 30.67 |
| 2024-02-19 | 30.67 |
| 2024-02-16 | 30.67 |
| 2024-02-15 | 30.67 |
| 2024-02-14 | 30.67 |
| 2024-02-09 | 31.25 |
| 2024-02-08 | 31.25 |
| 2024-02-07 | 31.84 |
| 2024-02-06 | 31.84 |
| 2024-02-05 | 31.84 |
| 2024-02-02 | 31.84 |
| 2024-02-01 | 31.84 |
| 2024-01-31 | 31.84 |
| 2024-01-30 | 31.84 |
| 2024-01-29 | 31.84 |
| 2024-01-26 | 45.25 |
| 2024-01-25 | 45.25 |
| 2024-01-24 | 45.25 |
| 2024-01-23 | 45.25 |
| 2024-01-22 | 45.25 |
| 2024-01-19 | 45.84 |
| 2024-01-18 | 54.59 |
| 2024-01-17 | 54.59 |
| 2024-01-16 | 54.59 |
| 2024-01-15 | 54.59 |
| 2024-01-12 | 54.59 |
| 2024-01-11 | 54.59 |
| 2024-01-10 | 54.59 |
| 2024-01-09 | 54.59 |
| 2024-01-08 | 54.59 |
| 2024-01-05 | 54.59 |
| 2024-01-04 | 54.59 |
| 2024-01-03 | 54.59 |
| 2024-01-02 | 54.59 |
| 2023-12-29 | 54.59 |
| 2023-12-28 | 54.59 |
| 2023-12-27 | 54.59 |
| 2023-12-22 | 54.59 |
| 2023-12-21 | 54.59 |
| 2023-12-20 | 54.59 |
| 2023-12-19 | 54.59 |
| 2023-12-18 | 54.59 |
| 2023-12-15 | 54.59 |
| 2023-12-14 | 54.59 |
| 2023-12-13 | 54.59 |
| 2023-12-12 | 54.59 |
| 2023-12-11 | 57.50 |
| 2023-12-08 | 57.50 |
| 2023-12-07 | 69.17 |
| 2023-12-06 | 69.17 |
| 2023-12-05 | 66.25 |
| 2023-12-04 | 66.25 |
| 2023-12-01 | 66.25 |
| 2023-11-30 | 66.25 |
| 2023-11-29 | 66.25 |
| 2023-11-28 | 77.92 |
| 2023-11-27 | 77.92 |
| 2023-11-24 | 77.92 |
| 2023-11-23 | 83.75 |
| 2023-11-22 | 86.67 |
| 2023-11-21 | 86.67 |
| 2023-11-20 | 86.67 |
| 2023-11-17 | 86.67 |
| 2023-11-16 | 86.67 |
| 2023-11-15 | 86.67 |
| 2023-11-14 | 86.67 |
| 2023-11-13 | 86.67 |
| 2023-11-10 | 86.67 |
| 2023-11-09 | 86.67 |
| 2023-11-08 | 86.67 |
| 2023-11-07 | 86.67 |
| 2023-11-06 | 86.67 |
| 2023-11-03 | 86.67 |
| 2023-11-02 | 86.67 |
| 2023-11-01 | 86.67 |
| 2023-10-31 | 86.67 |
| 2023-10-30 | 86.67 |
| 2023-10-27 | 86.67 |
| 2023-10-26 | 86.67 |
| 2023-10-25 | 86.67 |
| 2023-10-24 | 98.34 |
| 2023-10-20 | 98.34 |
| 2023-10-19 | 101.25 |
| 2023-10-18 | 104.17 |
| 2023-10-17 | 104.17 |
| 2023-10-16 | 104.17 |
| 2023-10-13 | 107.09 |
| 2023-10-12 | 107.09 |
| 2023-10-11 | 110.00 |
| 2023-10-10 | 110.00 |
| 2023-10-09 | 110.00 |
| 2023-10-06 | 110.00 |
| 2023-10-05 | 110.00 |
| 2023-10-04 | 110.00 |
| 2023-10-03 | 110.00 |
| 2023-09-29 | 110.00 |
| 2023-09-28 | 110.00 |
| 2023-09-27 | 110.00 |
| 2023-09-26 | 110.00 |
| 2023-09-25 | 110.00 |
| 2023-09-22 | 110.00 |
| 2023-09-21 | 110.00 |
| 2023-09-20 | 110.00 |
| 2023-09-19 | 110.00 |
| 2023-09-18 | 110.00 |
| 2023-09-15 | 110.00 |
| 2023-09-14 | 110.00 |
| 2023-09-13 | 110.00 |
| 2023-09-12 | 110.00 |
| 2023-09-11 | 110.00 |
| 2023-09-07 | 110.00 |
| 2023-09-06 | 110.00 |
| 2023-09-05 | 110.00 |
| 2023-09-04 | 110.00 |
| 2023-08-31 | 110.00 |
| 2023-08-30 | 104.17 |
| 2023-08-29 | 104.17 |
| 2023-08-28 | 104.17 |
| 2023-08-25 | 104.17 |
| 2023-08-24 | 104.17 |
| 2023-08-23 | 104.17 |
| 2023-08-22 | 104.17 |
| 2023-08-21 | 104.17 |
| 2023-08-18 | 104.17 |
| 2023-08-17 | 104.17 |
| 2023-08-16 | 104.17 |
| 2023-08-15 | 104.17 |
| 2023-08-14 | 112.92 |
| 2023-08-11 | 112.92 |
| 2023-08-10 | 118.75 |
| 2023-08-09 | 124.59 |
| 2023-08-08 | 124.59 |
| 2023-08-07 | 124.59 |
| 2023-08-04 | 124.59 |
| 2023-08-03 | 124.59 |
| 2023-08-02 | 124.59 |
| 2023-08-01 | 124.59 |
| 2023-07-31 | 124.59 |
| 2023-07-28 | 130.42 |
| 2023-07-27 | 133.34 |
| 2023-07-26 | 118.75 |
| 2023-07-25 | 139.17 |
| 2023-07-24 | 124.59 |
| 2023-07-21 | 124.59 |
| 2023-07-20 | 124.59 |
| 2023-07-19 | 124.59 |
| 2023-07-18 | 124.59 |
| 2023-07-14 | 139.17 |
| 2023-07-13 | 139.17 |
| 2023-07-12 | 139.17 |
| 2023-07-11 | 133.34 |
| 2023-07-10 | 133.34 |
| 2023-07-07 | 133.34 |
| 2023-07-06 | 133.34 |
| 2023-07-05 | 133.34 |
| 2023-07-04 | 139.17 |
| 2023-07-03 | 139.17 |
| 2023-06-30 | 139.17 |
| 2023-06-29 | 139.17 |
| 2023-06-28 | 139.17 |
| 2023-06-27 | 139.17 |
| 2023-06-26 | 136.25 |
| 2023-06-23 | 136.25 |
| 2023-06-21 | 136.25 |
| 2023-06-20 | 136.25 |
| 2023-06-19 | 136.25 |
| 2023-06-16 | 136.25 |
| 2023-06-15 | 136.25 |
| 2023-06-14 | 136.25 |
| 2023-06-13 | 133.34 |
| 2023-06-12 | 133.34 |
| 2023-06-09 | 127.50 |
| 2023-06-08 | 130.42 |
| 2023-06-07 | 133.34 |
| 2023-06-06 | 133.34 |
| 2023-06-05 | 129.84 |
| 2023-06-02 | 129.84 |
| 2023-06-01 | 127.07 |
| 2023-05-31 | 129.84 |
| 2023-05-30 | 129.84 |
| 2023-05-29 | 127.07 |
| 2023-05-25 | 127.07 |
| 2023-05-24 | 127.07 |
| 2023-05-23 | 127.07 |
| 2023-05-22 | 127.07 |
| 2023-05-19 | 127.07 |
| 2023-05-18 | 127.07 |
| 2023-05-17 | 129.84 |
| 2023-05-16 | 140.91 |
| 2023-05-15 | 140.91 |
| 2023-05-12 | 135.38 |
| 2023-05-11 | 127.07 |
| 2023-05-10 | 127.07 |
| 2023-05-09 | 127.07 |
| 2023-05-08 | 146.45 |
| 2023-05-05 | 129.84 |
| 2023-05-04 | 129.84 |
| 2023-05-03 | 129.84 |
| 2023-05-02 | 132.61 |
| 2023-04-28 | 132.61 |
| 2023-04-27 | 129.84 |
| 2023-04-26 | 140.91 |
| 2023-04-25 | 140.91 |
| 2023-04-24 | 135.38 |
| 2023-04-21 | 135.38 |
| 2023-04-20 | 135.38 |
| 2023-04-19 | 135.38 |
| 2023-04-18 | 135.38 |
| 2023-04-17 | 129.84 |
| 2023-04-14 | 129.84 |
| 2023-04-13 | 129.84 |
| 2023-04-12 | 138.15 |
| 2023-04-11 | 151.99 |
| 2023-04-06 | 151.99 |
| 2023-04-04 | 149.22 |
| 2023-04-03 | 151.99 |
| 2023-03-31 | 151.99 |
| 2023-03-30 | 154.76 |
| 2023-03-29 | 154.76 |
| 2023-03-28 | 154.76 |
| 2023-03-27 | 132.61 |
| 2023-03-24 | 132.61 |
| 2023-03-23 | 132.61 |
| 2023-03-22 | 132.61 |
| 2023-03-21 | 132.61 |
| 2023-03-20 | 138.15 |
| 2023-03-17 | 138.15 |
| 2023-03-16 | 138.15 |
| 2023-03-15 | 138.15 |
| 2023-03-14 | 138.15 |
| 2023-03-13 | 138.15 |
| 2023-03-10 | 138.15 |
| 2023-03-09 | 140.91 |
| 2023-03-08 | 140.91 |
| 2023-03-07 | 132.61 |
| 2023-03-06 | 124.30 |
| 2023-03-03 | 124.30 |
| 2023-03-02 | 124.30 |
| 2023-03-01 | 124.30 |
| 2023-02-28 | 124.30 |
| 2023-02-27 | 124.30 |
| 2023-02-24 | 124.30 |
| 2023-02-23 | 124.30 |
| 2023-02-22 | 129.84 |
| 2023-02-21 | 135.38 |
| 2023-02-20 | 135.38 |
| 2023-02-17 | 135.38 |
| 2023-02-16 | 135.38 |
| 2023-02-15 | 135.38 |
| 2023-02-14 | 135.38 |
| 2023-02-13 | 135.38 |
| 2023-02-10 | 135.38 |
| 2023-02-09 | 135.38 |
| 2023-02-08 | 135.38 |
| 2023-02-07 | 135.38 |
| 2023-02-06 | 135.38 |
| 2023-02-03 | 135.38 |
| 2023-02-02 | 135.38 |
| 2023-02-01 | 135.38 |
| 2023-01-31 | 143.68 |
| 2023-01-30 | 143.68 |
| 2023-01-27 | 140.91 |
| 2023-01-26 | 138.15 |
| 2023-01-20 | 129.84 |
| 2023-01-19 | 129.84 |
| 2023-01-18 | 124.30 |
| 2023-01-17 | 124.30 |
| 2023-01-16 | 124.30 |
| 2023-01-13 | 124.30 |
| 2023-01-12 | 138.15 |
| 2023-01-11 | 138.15 |
| 2023-01-10 | 132.61 |
| 2023-01-09 | 132.61 |
| 2023-01-06 | 132.61 |
| 2023-01-05 | 132.61 |
| 2023-01-04 | 132.61 |
| 2023-01-03 | 132.61 |
| 2022-12-30 | 132.61 |
| 2022-12-29 | 129.84 |
| 2022-12-28 | 129.84 |
| 2022-12-23 | 129.84 |
| 2022-12-22 | 129.84 |
| 2022-12-21 | 129.84 |
| 2022-12-20 | 129.84 |
| 2022-12-19 | 129.84 |
| 2022-12-16 | 129.84 |
| 2022-12-15 | 129.84 |
| 2022-12-14 | 129.84 |
| 2022-12-13 | 124.30 |
| 2022-12-12 | 124.30 |
| 2022-12-09 | 124.30 |
| 2022-12-08 | 121.53 |
| 2022-12-07 | 121.53 |
| 2022-12-06 | 121.53 |
| 2022-12-05 | 121.53 |
| 2022-12-02 | 121.53 |
| 2022-12-01 | 121.53 |
| 2022-11-30 | 124.30 |
| 2022-11-29 | 124.30 |
| 2022-11-28 | 124.30 |
| 2022-11-25 | 124.30 |
| 2022-11-24 | 124.30 |
| 2022-11-23 | 124.30 |
| 2022-11-22 | 115.99 |
| 2022-11-21 | 115.99 |
| 2022-11-18 | 115.99 |
| 2022-11-17 | 118.76 |
| 2022-11-16 | 118.76 |
| 2022-11-15 | 118.76 |
| 2022-11-14 | 118.76 |
| 2022-11-11 | 118.76 |
| 2022-11-10 | 118.76 |
| 2022-11-09 | 118.76 |
| 2022-11-08 | 118.76 |
| 2022-11-07 | 115.99 |
| 2022-11-04 | 118.76 |
| 2022-11-03 | 118.76 |
| 2022-11-02 | 118.76 |
| 2022-11-01 | 115.99 |
| 2022-10-31 | 113.22 |
| 2022-10-28 | 113.22 |
| 2022-10-27 | 113.22 |
| 2022-10-26 | 110.45 |
| 2022-10-25 | 110.45 |
| 2022-10-24 | 110.45 |
| 2022-10-21 | 115.99 |
| 2022-10-20 | 115.99 |
| 2022-10-19 | 115.99 |
| 2022-10-18 | 115.99 |
| 2022-10-17 | 115.99 |
| 2022-10-14 | 115.99 |
| 2022-10-13 | 115.99 |
| 2022-10-12 | 115.99 |
| 2022-10-11 | 115.99 |
| 2022-10-10 | 115.99 |
| 2022-10-07 | 115.99 |
| 2022-10-06 | 113.22 |
| 2022-10-05 | 113.22 |
| 2022-10-03 | 113.22 |
| 2022-09-30 | 107.68 |
| 2022-09-29 | 117.54 |
| 2022-09-28 | 117.54 |
| 2022-09-27 | 117.54 |
| 2022-09-26 | 122.85 |
| 2022-09-23 | 122.85 |
| 2022-09-22 | 130.81 |
| 2022-09-21 | 130.81 |
| 2022-09-20 | 130.81 |
| 2022-09-19 | 130.81 |
| 2022-09-16 | 130.81 |
| 2022-09-15 | 130.81 |
| 2022-09-14 | 128.15 |
| 2022-09-13 | 128.15 |
| 2022-09-09 | 128.15 |
| 2022-09-08 | 128.15 |
| 2022-09-07 | 128.15 |
| 2022-09-06 | 128.15 |
| 2022-09-05 | 128.15 |
| 2022-09-02 | 128.15 |
| 2022-09-01 | 125.50 |
| 2022-08-31 | 125.50 |
| 2022-08-30 | 122.85 |
| 2022-08-29 | 117.54 |
| 2022-08-26 | 130.81 |
| 2022-08-25 | 130.81 |
| 2022-08-24 | 130.81 |
| 2022-08-23 | 130.81 |
| 2022-08-22 | 136.11 |
| 2022-08-19 | 136.11 |
| 2022-08-18 | 136.11 |
| 2022-08-17 | 136.11 |
| 2022-08-16 | 136.11 |
| 2022-08-15 | 136.11 |
| 2022-08-12 | 136.11 |
| 2022-08-11 | 136.11 |
| 2022-08-10 | 133.46 |
| 2022-08-09 | 133.46 |
| 2022-08-08 | 133.46 |
| 2022-08-05 | 133.46 |
| 2022-08-04 | 133.46 |
| 2022-08-03 | 125.50 |
| 2022-08-02 | 136.11 |
| 2022-08-01 | 130.81 |
| 2022-07-29 | 130.81 |
| 2022-07-28 | 136.11 |
| 2022-07-27 | 136.11 |
| 2022-07-26 | 136.11 |
| 2022-07-25 | 136.11 |
| 2022-07-22 | 136.11 |
| 2022-07-21 | 136.11 |
| 2022-07-20 | 136.11 |
| 2022-07-19 | 136.11 |
| 2022-07-18 | 136.11 |
| 2022-07-15 | 125.50 |
| 2022-07-14 | 125.50 |
| 2022-07-13 | 122.85 |
| 2022-07-12 | 136.11 |
| 2022-07-11 | 136.11 |
| 2022-07-08 | 128.15 |
| 2022-07-07 | 128.15 |
| 2022-07-06 | 128.15 |
| 2022-07-05 | 125.50 |
| 2022-07-04 | 122.85 |
| 2022-06-30 | 128.15 |
| 2022-06-29 | 128.15 |
| 2022-06-28 | 128.15 |
| 2022-06-27 | 128.15 |
| 2022-06-24 | 125.50 |
| 2022-06-23 | 125.50 |
| 2022-06-22 | 125.50 |
| 2022-06-21 | 125.50 |
| 2022-06-20 | 125.50 |
| 2022-06-17 | 125.50 |
| 2022-06-16 | 125.50 |
| 2022-06-15 | 125.50 |
| 2022-06-14 | 125.50 |
| 2022-06-13 | 125.50 |
| 2022-06-10 | 128.15 |
| 2022-06-09 | 128.15 |
| 2022-06-08 | 128.15 |
| 2022-06-07 | 125.50 |
| 2022-06-06 | 122.85 |
| 2022-06-02 | 120.04 |
| 2022-06-01 | 120.04 |
| 2022-05-31 | 120.04 |
| 2022-05-30 | 120.04 |
| 2022-05-27 | 120.04 |
| 2022-05-26 | 120.04 |
| 2022-05-25 | 120.04 |
| 2022-05-24 | 120.04 |
| 2022-05-23 | 120.04 |
| 2022-05-20 | 120.04 |
| 2022-05-19 | 120.04 |
| 2022-05-18 | 120.04 |
| 2022-05-17 | 120.04 |
| 2022-05-16 | 120.04 |
| 2022-05-13 | 120.04 |
| 2022-05-12 | 120.04 |
| 2022-05-11 | 120.04 |
| 2022-05-10 | 120.04 |
| 2022-05-06 | 120.04 |
| 2022-05-05 | 115.04 |
| 2022-05-04 | 115.04 |
| 2022-05-03 | 115.04 |
| 2022-04-29 | 105.03 |
| 2022-04-28 | 105.03 |
| 2022-04-27 | 115.04 |
| 2022-04-26 | 105.03 |
| 2022-04-25 | 105.03 |
| 2022-04-22 | 105.03 |
| 2022-04-21 | 105.03 |
| 2022-04-20 | 105.03 |
| 2022-04-19 | 105.03 |
| 2022-04-14 | 105.03 |
| 2022-04-13 | 107.53 |
| 2022-04-12 | 107.53 |
| 2022-04-11 | 107.53 |
| 2022-04-08 | 107.53 |
| 2022-04-07 | 107.53 |
| 2022-04-06 | 110.03 |
| 2022-04-04 | 105.03 |
| 2022-04-01 | 105.03 |
| 2022-03-31 | 105.03 |
| 2022-03-30 | 105.03 |
| 2022-03-29 | 105.03 |
| 2022-03-28 | 105.03 |
| 2022-03-25 | 105.03 |
| 2022-03-24 | 105.03 |
| 2022-03-23 | 105.03 |
| 2022-03-22 | 105.03 |
| 2022-03-21 | 97.53 |
| 2022-03-18 | 97.53 |
| 2022-03-17 | 100.03 |
| 2022-03-16 | 90.03 |
| 2022-03-15 | 82.53 |
| 2022-03-14 | 97.53 |
| 2022-03-11 | 100.03 |
| 2022-03-10 | 92.53 |
| 2022-03-09 | 95.03 |
| 2022-03-08 | 102.53 |
| 2022-03-07 | 102.53 |
| 2022-03-04 | 102.53 |
| 2022-03-03 | 105.03 |
| 2022-03-02 | 110.03 |
| 2022-03-01 | 115.04 |
| 2022-02-28 | 125.04 |
| 2022-02-25 | 107.53 |
| 2022-02-24 | 107.53 |
| 2022-02-23 | 125.04 |
| 2022-02-22 | 125.04 |
| 2022-02-21 | 122.54 |
| 2022-02-18 | 122.54 |
| 2022-02-17 | 122.54 |
| 2022-02-16 | 122.54 |
| 2022-02-15 | 130.04 |
| 2022-02-14 | 130.04 |
| 2022-02-11 | 130.04 |
| 2022-02-10 | 132.54 |
| 2022-02-09 | 132.54 |
| 2022-02-08 | 132.54 |
| 2022-02-07 | 135.04 |
| 2022-02-04 | 132.54 |
| 2022-01-31 | 130.04 |
| 2022-01-28 | 130.04 |
| 2022-01-27 | 127.54 |
| 2022-01-26 | 147.54 |
| 2022-01-25 | 147.54 |
| 2022-01-24 | 147.54 |
| 2022-01-21 | 135.04 |
| 2022-01-20 | 145.04 |
| 2022-01-19 | 90.03 |
| 2022-01-18 | 90.03 |
| 2022-01-17 | 90.03 |
| 2022-01-14 | 107.53 |
| 2022-01-13 | 107.53 |
| 2022-01-12 | 107.53 |
| 2022-01-11 | 107.53 |
| 2022-01-10 | 107.53 |
| 2022-01-07 | 107.53 |
| 2022-01-06 | 107.53 |
| 2022-01-05 | 107.53 |
| 2022-01-04 | 107.53 |
| 2022-01-03 | 92.53 |
| 2021-12-31 | 107.53 |
| 2021-12-30 | 107.53 |
| 2021-12-29 | 107.53 |
| 2021-12-28 | 95.03 |
| 2021-12-24 | 100.03 |
| 2021-12-23 | 100.03 |
| 2021-12-22 | 100.03 |
| 2021-12-21 | 100.03 |
| 2021-12-20 | 100.03 |
| 2021-12-17 | 110.03 |
| 2021-12-16 | 110.03 |
| 2021-12-15 | 110.03 |
| 2021-12-14 | 110.03 |
| 2021-12-13 | 110.03 |
| 2021-12-10 | 110.03 |
| 2021-12-09 | 110.03 |
| 2021-12-08 | 112.54 |
| 2021-12-07 | 112.54 |
| 2021-12-06 | 112.54 |
| 2021-12-03 | 102.53 |
| 2021-12-02 | 102.53 |
| 2021-12-01 | 105.03 |
| 2021-11-30 | 105.03 |
| 2021-11-29 | 105.03 |
| 2021-11-26 | 105.03 |
| 2021-11-25 | 105.03 |
| 2021-11-24 | 105.03 |
| 2021-11-23 | 105.03 |
| 2021-11-22 | 105.03 |
| 2021-11-19 | 105.03 |
| 2021-11-18 | 105.03 |
| 2021-11-17 | 105.03 |
| 2021-11-16 | 105.03 |
| 2021-11-15 | 105.03 |
| 2021-11-12 | 105.03 |
| 2021-11-11 | 105.03 |
| 2021-11-10 | 105.03 |
| 2021-11-09 | 107.53 |
| 2021-11-08 | 107.53 |
| 2021-11-05 | 107.53 |
| 2021-11-04 | 107.53 |
| 2021-11-03 | 115.04 |
| 2021-11-02 | 115.04 |
| 2021-11-01 | 115.04 |
| 2021-10-29 | 115.04 |
| 2021-10-28 | 115.04 |
| 2021-10-27 | 115.04 |
| 2021-10-26 | 115.04 |
| 2021-10-25 | 115.04 |
| 2021-10-22 | 115.04 |
| 2021-10-21 | 125.04 |
| 2021-10-20 | 105.03 |
| 2021-10-19 | 105.03 |
| 2021-10-18 | 105.03 |
| 2021-10-15 | 105.03 |
| 2021-10-12 | 100.03 |
| 2021-10-11 | 100.03 |
| 2021-10-08 | 100.03 |
| 2021-10-07 | 100.03 |
| 2021-10-06 | 100.03 |
| 2021-10-05 | 100.03 |
| 2021-10-04 | 107.53 |
| 2021-09-30 | 117.54 |
| 2021-09-29 | 115.04 |
| 2021-09-28 | 115.04 |
| 2021-09-27 | 105.03 |
| 2021-09-24 | 105.03 |
| 2021-09-23 | 105.03 |
| 2021-09-21 | 105.03 |
| 2021-09-20 | 105.03 |
| 2021-09-17 | 105.03 |
| 2021-09-16 | 105.03 |
| 2021-09-15 | 105.03 |
| 2021-09-14 | 110.03 |
| 2021-09-13 | 110.03 |
| 2021-09-10 | 100.03 |
| 2021-09-09 | 107.53 |
| 2021-09-08 | 120.04 |
| 2021-09-07 | 100.03 |
| 2021-09-06 | 100.03 |
| 2021-09-03 | 102.53 |
| 2021-09-02 | 102.53 |
| 2021-09-01 | 102.53 |
| 2021-08-31 | 100.03 |
| 2021-08-30 | 100.03 |
| 2021-08-27 | 102.53 |
| 2021-08-26 | 105.03 |
| 2021-08-25 | 100.03 |
| 2021-08-24 | 92.53 |
| 2021-08-23 | 92.53 |
| 2021-08-20 | 100.03 |
| 2021-08-19 | 100.03 |
| 2021-08-18 | 100.03 |
| 2021-08-17 | 100.03 |
| 2021-08-16 | 100.03 |
| 2021-08-13 | 100.03 |
| 2021-08-12 | 100.03 |
| 2021-08-11 | 100.03 |
| 2021-08-10 | 100.03 |
| 2021-08-09 | 100.03 |
| 2021-08-06 | 100.03 |
| 2021-08-05 | 100.03 |
| 2021-08-04 | 100.03 |
| 2021-08-03 | 105.03 |
| 2021-08-02 | 105.03 |
| 2021-07-30 | 105.03 |
| 2021-07-29 | 105.03 |
| 2021-07-28 | 105.03 |
| 2021-07-27 | 100.03 |
| 2021-07-26 | 100.03 |
| 2021-07-23 | 100.03 |
| 2021-07-22 | 100.03 |
| 2021-07-21 | 105.03 |
| 2021-07-20 | 100.03 |
| 2021-07-19 | 105.03 |
| 2021-07-16 | 105.03 |
| 2021-07-15 | 105.03 |
| 2021-07-14 | 105.03 |
| 2021-07-13 | 105.03 |
| 2021-07-12 | 105.03 |
| 2021-07-09 | 105.03 |
| 2021-07-08 | 105.03 |
| 2021-07-07 | 105.03 |
| 2021-07-06 | 110.03 |
| 2021-07-05 | 105.03 |
| 2021-07-02 | 110.03 |
| 2021-06-30 | 110.03 |
| 2021-06-29 | 102.53 |
| 2021-06-28 | 110.03 |
| 2021-06-25 | 87.53 |
| 2021-06-24 | 87.53 |
| 2021-06-23 | 87.53 |
| 2021-06-22 | 87.53 |
| 2021-06-21 | 87.53 |
| 2021-06-18 | 87.53 |
| 2021-06-17 | 87.53 |
| 2021-06-16 | 87.53 |
| 2021-06-15 | 80.03 |
| 2021-06-11 | 77.53 |
| 2021-06-10 | 77.53 |
| 2021-06-09 | 77.53 |
| 2021-06-08 | 87.53 |
| 2021-06-07 | 87.53 |
| 2021-06-04 | 87.53 |
| 2021-06-03 | 87.53 |
| 2021-06-02 | 92.53 |
| 2021-06-01 | 92.53 |
| 2021-05-31 | 92.53 |
| 2021-05-28 | 92.53 |
| 2021-05-27 | 95.03 |
| 2021-05-26 | 95.03 |
| 2021-05-25 | 97.53 |
| 2021-05-24 | 85.03 |
| 2021-05-21 | 85.03 |
| 2021-05-20 | 85.03 |
| 2021-05-18 | 87.53 |
| 2021-05-17 | 87.53 |
| 2021-05-14 | 97.53 |
| 2021-05-13 | 95.03 |
| 2021-05-12 | 92.53 |
| 2021-05-11 | 100.03 |
| 2021-05-10 | 100.03 |
| 2021-05-07 | 100.03 |
| 2021-05-06 | 105.03 |
| 2021-05-05 | 105.03 |
| 2021-05-04 | 107.53 |
| 2021-05-03 | 90.03 |
| 2021-04-30 | 90.03 |
| 2021-04-29 | 75.03 |
| 2021-04-28 | 85.03 |
| 2021-04-27 | 85.03 |
| 2021-04-26 | 85.03 |
| 2021-04-23 | 85.03 |
| 2021-04-22 | 85.03 |
| 2021-04-21 | 85.03 |
| 2021-04-20 | 85.03 |
| 2021-04-19 | 85.03 |
| 2021-04-16 | 85.03 |
| 2021-04-15 | 85.03 |
| 2021-04-14 | 85.03 |
| 2021-04-13 | 85.03 |
| 2021-04-12 | 87.53 |
| 2021-04-09 | 87.53 |
| 2021-04-08 | 90.03 |
| 2021-04-07 | 92.53 |
| 2021-04-01 | 90.03 |
| 2021-03-31 | 90.03 |
| 2021-03-30 | 90.03 |
| 2021-03-29 | 117.54 |
| 2021-03-26 | 105.03 |
| 2021-03-25 | 105.03 |
| 2021-03-24 | 95.03 |
| 2021-03-23 | 90.03 |
| 2021-03-22 | 100.03 |
| 2021-03-19 | 100.03 |
| 2021-03-18 | 100.03 |
| 2021-03-17 | 100.03 |
| 2021-03-16 | 100.03 |
| 2021-03-15 | 100.03 |
| 2021-03-12 | 85.03 |
| 2021-03-11 | 100.03 |
| 2021-03-10 | 100.03 |
| 2021-03-09 | 105.03 |
| 2021-03-08 | 105.03 |
| 2021-03-05 | 105.03 |
| 2021-03-04 | 105.03 |
| 2021-03-03 | 105.03 |
| 2021-03-02 | 105.03 |
| 2021-03-01 | 105.03 |
| 2021-02-26 | 105.03 |
| 2021-02-25 | 105.03 |
| 2021-02-24 | 105.03 |
| 2021-02-23 | 105.03 |
| 2021-02-22 | 105.03 |
| 2021-02-19 | 105.03 |
| 2021-02-18 | 105.03 |
| 2021-02-17 | 105.03 |
| 2021-02-16 | 105.03 |
| 2021-02-11 | 105.03 |
| 2021-02-10 | 105.03 |
| 2021-02-09 | 105.03 |
| 2021-02-08 | 120.04 |
| 2021-02-05 | 105.03 |
| 2021-02-04 | 105.03 |
| 2021-02-03 | 105.03 |
| 2021-02-02 | 90.03 |
| 2021-02-01 | 90.03 |
| 2021-01-29 | 90.03 |
| 2021-01-28 | 90.03 |
| 2021-01-27 | 90.03 |
| 2021-01-26 | 90.03 |
| 2021-01-25 | 90.03 |
| 2021-01-22 | 90.03 |
| 2021-01-21 | 90.03 |
| 2021-01-20 | 100.03 |
| 2021-01-19 | 100.03 |
| 2021-01-18 | 100.03 |
| 2021-01-15 | 100.03 |
| 2021-01-14 | 100.03 |
| 2021-01-13 | 100.03 |
| 2021-01-12 | 100.03 |
| 2021-01-11 | 100.03 |
| 2021-01-08 | 100.03 |
| 2021-01-07 | 75.03 |
| 2021-01-06 | 75.03 |
| 2021-01-05 | 75.03 |
| 2021-01-04 | 75.03 |
| 2020-12-31 | 72.53 |
| 2020-12-30 | 67.53 |
| 2020-12-29 | 67.53 |
| 2020-12-28 | 67.53 |
| 2020-12-24 | 80.03 |
| 2020-12-23 | 77.53 |
| 2020-12-22 | 95.03 |
| 2020-12-21 | 95.03 |
| 2020-12-18 | 95.03 |
| 2020-12-17 | 75.03 |
| 2020-12-16 | 75.03 |
| 2020-12-15 | 75.03 |
| 2020-12-14 | 95.03 |
| 2020-12-11 | 95.03 |
| 2020-12-10 | 95.03 |
| 2020-12-09 | 95.03 |
| 2020-12-08 | 95.03 |
| 2020-12-07 | 95.03 |
| 2020-12-04 | 95.03 |
| 2020-12-03 | 95.03 |
| 2020-12-02 | 95.03 |
| 2020-12-01 | 95.03 |
| 2020-11-30 | 95.03 |
| 2020-11-27 | 95.03 |
| 2020-11-26 | 95.03 |
| 2020-11-25 | 95.03 |
| 2020-11-24 | 95.03 |
| 2020-11-23 | 95.03 |
| 2020-11-20 | 95.03 |
| 2020-11-19 | 95.03 |
| 2020-11-18 | 72.53 |
| 2020-11-17 | 72.53 |
| 2020-11-16 | 72.53 |
| 2020-11-13 | 72.53 |
| 2020-11-12 | 72.53 |
| 2020-11-11 | 85.03 |
| 2020-11-10 | 85.03 |
| 2020-11-09 | 82.53 |
| 2020-11-06 | 82.53 |
| 2020-11-05 | 82.53 |
| 2020-11-04 | 82.53 |
| 2020-11-03 | 82.53 |
| 2020-11-02 | 82.53 |
| 2020-10-30 | 82.53 |
| 2020-10-29 | 82.53 |
| 2020-10-28 | 82.53 |
| 2020-10-27 | 65.03 |
| 2020-10-23 | 65.03 |
| 2020-10-22 | 65.03 |
| 2020-10-21 | 65.03 |
| 2020-10-20 | 65.03 |
| 2020-10-19 | 65.03 |
| 2020-10-16 | 65.03 |
| 2020-10-15 | 65.03 |
| 2020-10-14 | 65.03 |
| 2020-10-12 | 65.03 |
| 2020-10-09 | 65.03 |
| 2020-10-08 | 65.03 |
| 2020-10-07 | 65.03 |
| 2020-10-06 | 65.03 |
| 2020-10-05 | 65.03 |
| 2020-09-30 | 65.03 |
| 2020-09-29 | 65.03 |
| 2020-09-28 | 60.03 |
| 2020-09-25 | 60.03 |
| 2020-09-24 | 60.03 |
| 2020-09-23 | 60.03 |
| 2020-09-22 | 60.03 |
| 2020-09-21 | 65.03 |
| 2020-09-18 | 65.03 |
| 2020-09-17 | 65.03 |
| 2020-09-16 | 65.03 |
| 2020-09-15 | 65.03 |
| 2020-09-14 | 65.03 |
| 2020-09-11 | 65.03 |
| 2020-09-10 | 70.03 |
| 2020-09-09 | 90.03 |
| 2020-09-08 | 90.03 |
| 2020-09-07 | 90.03 |
| 2020-09-04 | 90.03 |
| 2020-09-03 | 90.03 |
| 2020-09-02 | 85.03 |
| 2020-09-01 | 100.03 |
| 2020-08-31 | 100.03 |
| 2020-08-28 | 100.03 |
| 2020-08-27 | 100.03 |
| 2020-08-26 | 100.03 |
| 2020-08-25 | 100.03 |
| 2020-08-24 | 100.03 |
| 2020-08-21 | 100.03 |
| 2020-08-20 | 100.03 |
| 2020-08-19 | 100.03 |
| 2020-08-18 | 97.53 |
| 2020-08-17 | 97.53 |
| 2020-08-14 | 100.03 |
| 2020-08-13 | 102.53 |
| 2020-08-12 | 102.53 |
| 2020-08-11 | 110.03 |
| 2020-08-10 | 87.53 |
| 2020-08-07 | 87.53 |
| 2020-08-06 | 87.53 |
| 2020-08-05 | 87.53 |
| 2020-08-04 | 87.53 |
| 2020-08-03 | 87.53 |
| 2020-07-31 | 85.03 |
| 2020-07-30 | 72.53 |
| 2020-07-29 | 72.53 |
| 2020-07-28 | 80.03 |
| 2020-07-27 | 80.03 |
| 2020-07-24 | 90.03 |
| 2020-07-23 | 92.53 |
| 2020-07-22 | 107.53 |
| 2020-07-21 | 107.53 |
| 2020-07-20 | 107.53 |
| 2020-07-17 | 107.53 |
| 2020-07-16 | 107.53 |
| 2020-07-15 | 107.53 |
| 2020-07-14 | 107.53 |
| 2020-07-13 | 110.03 |
| 2020-07-10 | 90.03 |
| 2020-07-09 | 100.03 |
| 2020-07-08 | 112.54 |
| 2020-07-07 | 100.03 |
| 2020-07-06 | 100.03 |
| 2020-07-03 | 100.03 |
| 2020-07-02 | 102.53 |
| 2020-06-30 | 102.53 |
| 2020-06-29 | 85.03 |
| 2020-06-26 | 87.53 |
| 2020-06-24 | 87.53 |
| 2020-06-23 | 87.53 |
| 2020-06-22 | 87.53 |
| 2020-06-19 | 87.53 |
| 2020-06-18 | 100.03 |
| 2020-06-17 | 75.03 |
| 2020-06-16 | 72.53 |
| 2020-06-15 | 75.03 |
| 2020-06-12 | 75.03 |
| 2020-06-11 | 75.03 |
| 2020-06-10 | 85.03 |
| 2020-06-09 | 85.03 |
| 2020-06-08 | 100.03 |
| 2020-06-05 | 92.53 |
| 2020-06-04 | 87.53 |
| 2020-06-03 | 87.53 |
| 2020-06-02 | 90.03 |
| 2020-06-01 | 90.03 |
| 2020-05-29 | 92.53 |
| 2020-05-28 | 90.03 |
| 2020-05-27 | 95.03 |
| 2020-05-26 | 92.53 |
| 2020-05-25 | 92.53 |
| 2020-05-22 | 92.53 |
| 2020-05-21 | 97.53 |
| 2020-05-20 | 100.03 |
| 2020-05-19 | 102.53 |
| 2020-05-18 | 102.53 |
| 2020-05-15 | 102.53 |
| 2020-05-14 | 102.53 |
| 2020-05-13 | 102.53 |
| 2020-05-12 | 102.53 |
| 2020-05-11 | 105.03 |
| 2020-05-08 | 105.03 |
| 2020-05-07 | 105.03 |
| 2020-05-06 | 105.03 |
| 2020-05-05 | 105.03 |
| 2020-05-04 | 105.03 |
| 2020-04-29 | 105.03 |
| 2020-04-28 | 105.03 |
| 2020-04-27 | 102.53 |
| 2020-04-24 | 102.53 |
| 2020-04-23 | 102.53 |
| 2020-04-22 | 102.53 |
| 2020-04-21 | 105.03 |
| 2020-04-20 | 105.03 |
| 2020-04-17 | 105.03 |
| 2020-04-16 | 112.54 |
| 2020-04-15 | 112.54 |
| 2020-04-14 | 112.54 |
| 2020-04-09 | 112.54 |
| 2020-04-08 | 102.53 |
| 2020-04-07 | 110.03 |
| 2020-04-06 | 115.04 |
| 2020-04-03 | 115.04 |
| 2020-04-02 | 137.54 |
| 2020-04-01 | 137.54 |
| 2020-03-31 | 127.54 |
| 2020-03-30 | 130.04 |
| 2020-03-27 | 190.05 |
| 2020-03-26 | 185.05 |
| 2020-03-25 | 185.05 |
| 2020-03-24 | 180.05 |
| 2020-03-23 | 155.04 |
| 2020-03-20 | 160.04 |
| 2020-03-19 | 150.04 |
| 2020-03-18 | 165.04 |
| 2020-03-17 | 170.05 |
| 2020-03-16 | 175.05 |
| 2020-03-13 | 190.05 |
| 2020-03-12 | 195.05 |
| 2020-03-11 | 205.05 |
| 2020-03-10 | 205.05 |
| 2020-03-09 | 200.05 |
| 2020-03-06 | 215.05 |
| 2020-03-05 | 220.05 |
| 2020-03-04 | 220.05 |
| 2020-03-03 | 220.05 |
| 2020-03-02 | 215.05 |
| 2020-02-28 | 205.05 |
| 2020-02-27 | 220.05 |
| 2020-02-26 | 220.05 |
| 2020-02-25 | 220.05 |
| 2020-02-24 | 225.05 |
| 2020-02-21 | 235.06 |
| 2020-02-20 | 235.06 |
| 2020-02-19 | 235.06 |
| 2020-02-18 | 240.06 |
| 2020-02-17 | 240.06 |
| 2020-02-14 | 240.06 |
| 2020-02-13 | 245.06 |
| 2020-02-12 | 230.06 |
| 2020-02-11 | 230.06 |
| 2020-02-10 | 240.06 |
| 2020-02-07 | 240.06 |
| 2020-02-06 | 245.06 |
| 2020-02-05 | 235.06 |
| 2020-02-04 | 230.06 |
| 2020-02-03 | 220.05 |
| 2020-01-31 | 235.06 |
| 2020-01-30 | 235.06 |
| 2020-01-29 | 240.06 |
| 2020-01-24 | 245.06 |
| 2020-01-23 | 250.06 |
| 2020-01-22 | 255.06 |
| 2020-01-21 | 255.06 |
| 2020-01-20 | 255.06 |
| 2020-01-17 | 245.06 |
| 2020-01-16 | 240.06 |
| 2020-01-15 | 240.06 |
| 2020-01-14 | 240.06 |
| 2020-01-13 | 235.06 |
| 2020-01-10 | 235.06 |
| 2020-01-09 | 235.06 |
| 2020-01-08 | 235.06 |
| 2020-01-07 | 235.06 |
| 2020-01-06 | 250.06 |
| 2020-01-03 | 245.06 |
| 2020-01-02 | 245.06 |
| 2019-12-31 | 230.06 |
| 2019-12-30 | 235.06 |
| 2019-12-27 | 240.06 |
| 2019-12-24 | 250.06 |
| 2019-12-23 | 250.06 |
| 2019-12-20 | 245.06 |
| 2019-12-19 | 240.06 |
| 2019-12-18 | 245.06 |
| 2019-12-17 | 245.06 |
| 2019-12-16 | 250.06 |
| 2019-12-13 | 245.06 |
| 2019-12-12 | 245.06 |
| 2019-12-11 | 245.06 |
| 2019-12-10 | 245.06 |
| 2019-12-09 | 245.06 |
| 2019-12-06 | 245.06 |
| 2019-12-05 | 240.06 |
| 2019-12-04 | 240.06 |
| 2019-12-03 | 245.06 |
| 2019-12-02 | 250.06 |
| 2019-11-29 | 260.06 |
| 2019-11-28 | 260.06 |
| 2019-11-27 | 250.06 |
| 2019-11-26 | 250.06 |
| 2019-11-25 | 260.06 |
| 2019-11-22 | 260.06 |
| 2019-11-21 | 250.06 |
| 2019-11-20 | 260.06 |
| 2019-11-19 | 245.06 |
| 2019-11-18 | 245.06 |
| 2019-11-15 | 240.06 |
| 2019-11-14 | 235.06 |
| 2019-11-13 | 235.06 |
| 2019-11-12 | 235.06 |
| 2019-11-11 | 235.06 |
| 2019-11-08 | 235.06 |
| 2019-11-07 | 235.06 |
| 2019-11-06 | 235.06 |
| 2019-11-05 | 235.06 |
| 2019-11-04 | 240.06 |
| 2019-11-01 | 235.06 |
| 2019-10-31 | 235.06 |
| 2019-10-30 | 235.06 |
| 2019-10-29 | 235.06 |
| 2019-10-28 | 235.06 |
| 2019-10-25 | 220.05 |
| 2019-10-24 | 220.05 |
| 2019-10-23 | 220.05 |
| 2019-10-22 | 215.05 |
| 2019-10-21 | 230.06 |
| 2019-10-18 | 220.05 |
| 2019-10-17 | 235.06 |
| 2019-10-16 | 225.05 |
| 2019-10-15 | 225.05 |
| 2019-10-14 | 225.05 |
| 2019-10-11 | 225.05 |
| 2019-10-10 | 230.06 |
| 2019-10-09 | 230.06 |
| 2019-10-08 | 230.06 |
| 2019-10-04 | 220.05 |
| 2019-10-03 | 225.05 |
| 2019-10-02 | 225.05 |
| 2019-09-30 | 225.05 |
| 2019-09-27 | 235.06 |
| 2019-09-26 | 227.60 |
| 2019-09-25 | 227.60 |
| 2019-09-24 | 227.60 |
| 2019-09-23 | 227.60 |
| 2019-09-20 | 227.60 |
| 2019-09-19 | 222.71 |
| 2019-09-18 | 227.60 |
| 2019-09-17 | 227.60 |
| 2019-09-16 | 232.49 |
| 2019-09-13 | 232.49 |
| 2019-09-12 | 232.49 |
| 2019-09-11 | 237.38 |
| 2019-09-10 | 237.38 |
| 2019-09-09 | 237.38 |
| 2019-09-06 | 237.38 |
| 2019-09-05 | 237.38 |
| 2019-09-04 | 237.38 |
| 2019-09-03 | 212.94 |
| 2019-09-02 | 212.94 |
| 2019-08-30 | 227.60 |
| 2019-08-29 | 261.83 |
| 2019-08-28 | 237.38 |
| 2019-08-27 | 242.27 |
| 2019-08-26 | 242.27 |
| 2019-08-23 | 252.05 |
| 2019-08-22 | 247.16 |
| 2019-08-21 | 247.16 |
| 2019-08-20 | 247.16 |
| 2019-08-19 | 242.27 |
| 2019-08-16 | 237.38 |
| 2019-08-15 | 232.49 |
| 2019-08-14 | 232.49 |
| 2019-08-13 | 242.27 |
| 2019-08-12 | 252.05 |
| 2019-08-09 | 247.16 |
| 2019-08-08 | 276.50 |
| 2019-08-07 | 276.50 |
| 2019-08-06 | 266.72 |
| 2019-08-05 | 281.39 |
| 2019-08-02 | 286.28 |
| 2019-08-01 | 286.28 |
| 2019-07-31 | 286.28 |
| 2019-07-30 | 286.28 |
| 2019-07-29 | 286.28 |
| 2019-07-26 | 286.28 |
| 2019-07-25 | 286.28 |
| 2019-07-24 | 291.17 |
| 2019-07-23 | 291.17 |
| 2019-07-22 | 296.06 |
| 2019-07-19 | 296.06 |
| 2019-07-18 | 296.06 |
| 2019-07-17 | 296.06 |
| 2019-07-16 | 296.06 |
| 2019-07-15 | 296.06 |
| 2019-07-12 | 296.06 |
| 2019-07-11 | 291.17 |
| 2019-07-10 | 291.17 |
| 2019-07-09 | 296.06 |
| 2019-07-08 | 296.06 |
| 2019-07-05 | 296.06 |
| 2019-07-04 | 296.06 |
| 2019-07-03 | 300.95 |
| 2019-07-02 | 315.62 |
| 2019-06-28 | 320.51 |
| 2019-06-27 | 320.51 |
| 2019-06-26 | 325.40 |
| 2019-06-25 | 325.40 |
| 2019-06-24 | 320.51 |
| 2019-06-21 | 320.51 |
| 2019-06-20 | 325.40 |
| 2019-06-19 | 320.51 |
| 2019-06-18 | 291.17 |
| 2019-06-17 | 291.17 |
| 2019-06-14 | 291.17 |
| 2019-06-13 | 300.95 |
| 2019-06-12 | 300.95 |
| 2019-06-11 | 300.95 |
| 2019-06-10 | 300.95 |
| 2019-06-06 | 300.95 |
| 2019-06-05 | 305.84 |
| 2019-06-04 | 291.17 |
| 2019-06-03 | 305.84 |
| 2019-05-31 | 320.51 |
| 2019-05-30 | 309.55 |
| 2019-05-29 | 314.26 |
| 2019-05-28 | 318.97 |
| 2019-05-27 | 318.97 |
| 2019-05-24 | 318.97 |
| 2019-05-23 | 323.68 |
| 2019-05-22 | 328.38 |
| 2019-05-21 | 328.38 |
| 2019-05-20 | 328.38 |
| 2019-05-17 | 318.97 |
| 2019-05-16 | 318.97 |
| 2019-05-15 | 318.97 |
| 2019-05-14 | 318.97 |
| 2019-05-10 | 328.38 |
| 2019-05-09 | 328.38 |
| 2019-05-08 | 328.38 |
| 2019-05-07 | 328.38 |
| 2019-05-06 | 328.38 |
| 2019-05-03 | 328.38 |
| 2019-05-02 | 328.38 |
| 2019-04-30 | 328.38 |
| 2019-04-29 | 328.38 |
| 2019-04-26 | 328.38 |
| 2019-04-25 | 328.38 |
| 2019-04-24 | 328.38 |
| 2019-04-23 | 328.38 |
| 2019-04-18 | 328.38 |
| 2019-04-17 | 323.68 |
| 2019-04-16 | 328.38 |
| 2019-04-15 | 328.38 |
| 2019-04-12 | 337.80 |
| 2019-04-11 | 323.68 |
| 2019-04-10 | 323.68 |
| 2019-04-09 | 328.38 |
| 2019-04-08 | 323.68 |
| 2019-04-04 | 323.68 |
| 2019-04-03 | 323.68 |
| 2019-04-02 | 323.68 |
| 2019-04-01 | 328.38 |
| 2019-03-29 | 333.09 |
| 2019-03-28 | 337.80 |
| 2019-03-27 | 337.80 |
| 2019-03-26 | 337.80 |
| 2019-03-25 | 337.80 |
| 2019-03-22 | 342.51 |
| 2019-03-21 | 342.51 |
| 2019-03-20 | 333.09 |
| 2019-03-19 | 333.09 |
| 2019-03-18 | 333.09 |
| 2019-03-15 | 333.09 |
| 2019-03-14 | 328.38 |
| 2019-03-13 | 328.38 |
| 2019-03-12 | 328.38 |
| 2019-03-11 | 328.38 |
| 2019-03-08 | 328.38 |
| 2019-03-07 | 323.68 |
| 2019-03-06 | 318.97 |
| 2019-03-05 | 323.68 |
| 2019-03-04 | 323.68 |
| 2019-03-01 | 318.97 |
| 2019-02-28 | 318.97 |
| 2019-02-27 | 318.97 |
| 2019-02-26 | 318.97 |
| 2019-02-25 | 323.68 |
| 2019-02-22 | 323.68 |
| 2019-02-21 | 323.68 |
| 2019-02-20 | 318.97 |
| 2019-02-19 | 318.97 |
| 2019-02-18 | 318.97 |
| 2019-02-15 | 314.26 |
| 2019-02-14 | 314.26 |
| 2019-02-13 | 314.26 |
| 2019-02-12 | 323.68 |
| 2019-02-11 | 323.68 |
| 2019-02-08 | 323.68 |
| 2019-02-04 | 314.26 |
| 2019-02-01 | 314.26 |
| 2019-01-31 | 314.26 |
| 2019-01-30 | 309.55 |
| 2019-01-29 | 309.55 |
| 2019-01-28 | 309.55 |
| 2019-01-25 | 309.55 |
| 2019-01-24 | 309.55 |
| 2019-01-23 | 304.85 |
| 2019-01-22 | 304.85 |
| 2019-01-21 | 304.85 |
| 2019-01-18 | 304.85 |
| 2019-01-17 | 300.14 |
| 2019-01-16 | 300.14 |
| 2019-01-15 | 300.14 |
| 2019-01-14 | 300.14 |
| 2019-01-11 | 309.55 |
| 2019-01-10 | 295.43 |
| 2019-01-09 | 300.14 |
| 2019-01-08 | 300.14 |
| 2019-01-07 | 300.14 |
| 2019-01-04 | 300.14 |
| 2019-01-03 | 300.14 |
| 2019-01-02 | 300.14 |
| 2018-12-31 | 300.14 |
| 2018-12-28 | 300.14 |
| 2018-12-27 | 300.14 |
| 2018-12-24 | 300.14 |
| 2018-12-21 | 300.14 |
| 2018-12-20 | 295.43 |
| 2018-12-19 | 295.43 |
| 2018-12-18 | 300.14 |
| 2018-12-17 | 295.43 |
| 2018-12-14 | 295.43 |
| 2018-12-13 | 304.85 |
| 2018-12-12 | 304.85 |
| 2018-12-11 | 309.55 |
| 2018-12-10 | 300.14 |
| 2018-12-07 | 309.55 |
| 2018-12-06 | 309.55 |
| 2018-12-05 | 314.26 |
| 2018-12-04 | 314.26 |
| 2018-12-03 | 318.97 |
| 2018-11-30 | 318.97 |
| 2018-11-29 | 314.26 |
| 2018-11-28 | 323.68 |
| 2018-11-27 | 318.97 |
| 2018-11-26 | 323.68 |
| 2018-11-23 | 318.97 |
| 2018-11-22 | 318.97 |
| 2018-11-21 | 323.68 |
| 2018-11-20 | 323.68 |
| 2018-11-19 | 323.68 |
| 2018-11-16 | 318.97 |
| 2018-11-15 | 323.68 |
| 2018-11-14 | 323.68 |
| 2018-11-13 | 323.68 |
| 2018-11-12 | 323.68 |
| 2018-11-09 | 323.68 |
| 2018-11-08 | 323.68 |
| 2018-11-07 | 333.09 |
| 2018-11-06 | 333.09 |
| 2018-11-05 | 333.09 |
| 2018-11-02 | 333.09 |
| 2018-11-01 | 333.09 |
| 2018-10-31 | 328.38 |
| 2018-10-30 | 309.55 |
| 2018-10-29 | 300.14 |
| 2018-10-26 | 304.85 |
| 2018-10-25 | 304.85 |
| 2018-10-24 | 314.26 |
| 2018-10-23 | 318.97 |
| 2018-10-22 | 318.97 |
| 2018-10-19 | 314.26 |
| 2018-10-18 | 314.26 |
| 2018-10-16 | 318.97 |
| 2018-10-15 | 318.97 |
| 2018-10-12 | 318.97 |
| 2018-10-11 | 309.55 |
| 2018-10-10 | 323.68 |
| 2018-10-09 | 328.38 |
| 2018-10-08 | 333.09 |
| 2018-10-05 | 356.63 |
| 2018-10-04 | 356.63 |
| 2018-10-03 | 356.63 |
| 2018-10-02 | 366.04 |
| 2018-09-28 | 366.04 |
| 2018-09-27 | 361.15 |
| 2018-09-26 | 361.15 |
| 2018-09-24 | 356.54 |
| 2018-09-21 | 365.76 |
| 2018-09-20 | 365.76 |
| 2018-09-19 | 365.76 |
| 2018-09-18 | 365.76 |
| 2018-09-17 | 365.76 |
| 2018-09-14 | 365.76 |
| 2018-09-13 | 351.93 |
| 2018-09-12 | 351.93 |
| 2018-09-11 | 351.93 |
| 2018-09-10 | 351.93 |
| 2018-09-07 | 365.76 |
| 2018-09-06 | 374.98 |
| 2018-09-05 | 351.93 |
| 2018-09-04 | 347.31 |
| 2018-09-03 | 347.31 |
| 2018-08-31 | 347.31 |
| 2018-08-30 | 347.31 |
| 2018-08-29 | 347.31 |
| 2018-08-28 | 351.93 |
| 2018-08-27 | 351.93 |
| 2018-08-24 | 351.93 |
| 2018-08-23 | 351.93 |
| 2018-08-22 | 347.31 |
| 2018-08-21 | 347.31 |
| 2018-08-20 | 347.31 |
| 2018-08-17 | 356.54 |
| 2018-08-16 | 356.54 |
| 2018-08-15 | 356.54 |
| 2018-08-14 | 365.76 |
| 2018-08-13 | 365.76 |
| 2018-08-10 | 365.76 |
| 2018-08-09 | 365.76 |
| 2018-08-08 | 365.76 |
| 2018-08-07 | 384.21 |
| 2018-08-06 | 374.98 |
| 2018-08-03 | 374.98 |
| 2018-08-02 | 374.98 |
| 2018-08-01 | 374.98 |
| 2018-07-31 | 384.21 |
| 2018-07-30 | 379.60 |
| 2018-07-27 | 379.60 |
| 2018-07-26 | 361.15 |
| 2018-07-25 | 361.15 |
| 2018-07-24 | 347.31 |
| 2018-07-23 | 338.09 |
| 2018-07-20 | 338.09 |
| 2018-07-19 | 338.09 |
| 2018-07-18 | 338.09 |
| 2018-07-17 | 333.48 |
| 2018-07-16 | 333.48 |
| 2018-07-13 | 333.48 |
| 2018-07-12 | 333.48 |
| 2018-07-11 | 333.48 |
| 2018-07-10 | 338.09 |
| 2018-07-09 | 351.93 |
| 2018-07-06 | 351.93 |
| 2018-07-05 | 351.93 |
| 2018-07-04 | 351.93 |
| 2018-07-03 | 351.93 |
| 2018-06-29 | 356.54 |
| 2018-06-28 | 347.31 |
| 2018-06-27 | 356.54 |
| 2018-06-26 | 361.15 |
| 2018-06-25 | 384.21 |
| 2018-06-22 | 388.82 |
| 2018-06-21 | 388.82 |
| 2018-06-20 | 384.21 |
| 2018-06-19 | 398.04 |
| 2018-06-15 | 398.04 |
| 2018-06-14 | 398.04 |
| 2018-06-13 | 393.43 |
| 2018-06-12 | 398.04 |
| 2018-06-11 | 407.26 |
| 2018-06-08 | 407.26 |
| 2018-06-07 | 416.49 |
| 2018-06-06 | 416.49 |
| 2018-06-05 | 411.88 |
| 2018-06-04 | 411.88 |
| 2018-06-01 | 416.49 |
| 2018-05-31 | 416.49 |
| 2018-05-30 | 408.14 |
| 2018-05-29 | 412.52 |
| 2018-05-28 | 412.52 |
| 2018-05-25 | 412.52 |
| 2018-05-24 | 416.90 |
| 2018-05-23 | 412.52 |
| 2018-05-21 | 421.28 |
| 2018-05-18 | 399.38 |
| 2018-05-17 | 403.76 |
| 2018-05-16 | 403.76 |
| 2018-05-15 | 403.76 |
| 2018-05-14 | 412.52 |
| 2018-05-11 | 412.52 |
| 2018-05-10 | 408.14 |
| 2018-05-09 | 408.14 |
| 2018-05-08 | 408.14 |
| 2018-05-07 | 408.14 |
| 2018-05-04 | 408.14 |
| 2018-05-03 | 408.14 |
| 2018-05-02 | 412.52 |
| 2018-04-30 | 425.66 |
| 2018-04-27 | 403.76 |
| 2018-04-26 | 403.76 |
| 2018-04-25 | 403.76 |
| 2018-04-24 | 403.76 |
| 2018-04-23 | 403.76 |
| 2018-04-20 | 403.76 |
| 2018-04-19 | 408.14 |
| 2018-04-18 | 403.76 |
| 2018-04-17 | 403.76 |
| 2018-04-16 | 395.00 |
| 2018-04-13 | 403.76 |
| 2018-04-12 | 412.52 |
| 2018-04-11 | 403.76 |
| 2018-04-10 | 403.76 |
| 2018-04-09 | 395.00 |
| 2018-04-06 | 412.52 |
| 2018-04-04 | 399.38 |
| 2018-04-03 | 386.24 |
| 2018-03-29 | 399.38 |
| 2018-03-28 | 373.10 |
| 2018-03-27 | 359.95 |
| 2018-03-26 | 373.10 |
| 2018-03-23 | 355.57 |
| 2018-03-22 | 377.48 |
| 2018-03-21 | 390.62 |
| 2018-03-20 | 390.62 |
| 2018-03-19 | 381.86 |
| 2018-03-16 | 386.24 |
| 2018-03-15 | 390.62 |
| 2018-03-14 | 390.62 |
| 2018-03-13 | 399.38 |
| 2018-03-12 | 399.38 |
| 2018-03-09 | 395.00 |
| 2018-03-08 | 399.38 |
| 2018-03-07 | 390.62 |
| 2018-03-06 | 399.38 |
| 2018-03-05 | 390.62 |
| 2018-03-02 | 390.62 |
| 2018-03-01 | 399.38 |
| 2018-02-28 | 412.52 |
| 2018-02-27 | 416.90 |
| 2018-02-26 | 416.90 |
| 2018-02-23 | 425.66 |
| 2018-02-22 | 412.52 |
| 2018-02-21 | 416.90 |
| 2018-02-20 | 329.29 |
| 2018-02-15 | 338.05 |
| 2018-02-14 | 333.67 |
| 2018-02-13 | 324.91 |
| 2018-02-12 | 333.67 |
| 2018-02-09 | 329.29 |
| 2018-02-08 | 355.57 |
| 2018-02-07 | 373.10 |
| 2018-02-06 | 373.10 |
| 2018-02-05 | 399.38 |
| 2018-02-02 | 425.66 |
| 2018-02-01 | 399.38 |
| 2018-01-31 | 412.52 |
| 2018-01-30 | 425.66 |
| 2018-01-29 | 425.66 |
| 2018-01-26 | 447.56 |
| 2018-01-25 | 443.18 |
| 2018-01-24 | 443.18 |
| 2018-01-23 | 443.18 |
| 2018-01-22 | 469.47 |
| 2018-01-19 | 500.13 |
| 2018-01-18 | 648.89 |
| 2018-01-17 | 648.89 |
| 2018-01-16 | 648.89 |
| 2018-01-15 | 648.89 |
| 2018-01-12 | 648.89 |
| 2018-01-11 | 648.89 |
| 2018-01-10 | 648.89 |
| 2018-01-09 | 648.89 |
| 2018-01-08 | 648.89 |
| 2018-01-05 | 648.89 |
| 2018-01-04 | 648.89 |
| 2018-01-03 | 648.89 |
| 2018-01-02 | 648.89 |
| 2017-12-29 | 648.89 |
| 2017-12-28 | 648.89 |
| 2017-12-27 | 648.89 |
| 2017-12-22 | 648.89 |
| 2017-12-21 | 648.89 |
| 2017-12-20 | 648.89 |
| 2017-12-19 | 648.89 |
| 2017-12-18 | 648.89 |
| 2017-12-15 | 648.89 |
| 2017-12-14 | 648.89 |
| 2017-12-13 | 648.89 |
| 2017-12-12 | 648.89 |
| 2017-12-11 | 648.89 |
| 2017-12-08 | 648.89 |
| 2017-12-07 | 648.89 |
| 2017-12-06 | 648.89 |
| 2017-12-05 | 648.89 |
| 2017-12-04 | 648.89 |
| 2017-12-01 | 648.89 |
| 2017-11-30 | 648.89 |
| 2017-11-29 | 648.89 |
| 2017-11-28 | 648.89 |
| 2017-11-27 | 648.89 |
| 2017-11-24 | 648.89 |
| 2017-11-23 | 648.89 |
| 2017-11-22 | 648.89 |
| 2017-11-21 | 648.89 |
| 2017-11-20 | 648.89 |
| 2017-11-17 | 648.89 |
| 2017-11-16 | 648.89 |
| 2017-11-15 | 648.89 |
| 2017-11-14 | 648.89 |
| 2017-11-13 | 648.89 |
| 2017-11-10 | 648.89 |
| 2017-11-09 | 648.89 |
| 2017-11-08 | 648.89 |
| 2017-11-07 | 648.89 |
| 2017-11-06 | 648.89 |
| 2017-11-03 | 648.89 |
| 2017-11-02 | 648.89 |
| 2017-11-01 | 648.89 |
| 2017-10-31 | 648.89 |
| 2017-10-30 | 648.89 |
| 2017-10-27 | 648.89 |
| 2017-10-26 | 648.89 |
| 2017-10-25 | 648.89 |
| 2017-10-24 | 648.89 |
| 2017-10-23 | 648.89 |
| 2017-10-20 | 648.89 |
| 2017-10-19 | 648.89 |
| 2017-10-18 | 648.89 |
| 2017-10-17 | 648.89 |
| 2017-10-16 | 648.89 |
| 2017-10-13 | 648.89 |
| 2017-10-12 | 648.89 |
| 2017-10-11 | 648.89 |
| 2017-10-10 | 648.89 |
| 2017-10-09 | 648.89 |
| 2017-10-06 | 648.89 |
| 2017-10-04 | 648.89 |
| 2017-10-03 | 648.89 |
| 2017-09-29 | 648.89 |
| 2017-09-28 | 648.89 |
| 2017-09-27 | 648.89 |
| 2017-09-26 | 648.89 |
| 2017-09-25 | 648.89 |
| 2017-09-22 | 648.89 |
| 2017-09-21 | 648.89 |
| 2017-09-20 | 648.89 |
| 2017-09-19 | 648.89 |
| 2017-09-18 | 648.89 |
| 2017-09-15 | 648.89 |
| 2017-09-14 | 648.89 |
| 2017-09-13 | 648.89 |
| 2017-09-12 | 648.89 |
| 2017-09-11 | 648.89 |
| 2017-09-08 | 648.89 |
| 2017-09-07 | 648.89 |
| 2017-09-06 | 648.89 |
| 2017-09-05 | 648.89 |
| 2017-09-04 | 648.89 |
| 2017-09-01 | 648.89 |
| 2017-08-31 | 648.89 |
| 2017-08-30 | 648.89 |
| 2017-08-29 | 648.89 |
| 2017-08-28 | 648.89 |
| 2017-08-25 | 648.89 |
| 2017-08-24 | 648.89 |
| 2017-08-22 | 648.89 |
| 2017-08-21 | 648.89 |
| 2017-08-18 | 648.89 |
| 2017-08-17 | 648.89 |
| 2017-08-16 | 648.89 |
| 2017-08-15 | 648.89 |
| 2017-08-14 | 648.89 |
| 2017-08-11 | 648.89 |
| 2017-08-10 | 648.89 |
| 2017-08-09 | 648.89 |
| 2017-08-08 | 648.89 |
| 2017-08-07 | 648.89 |
| 2017-08-04 | 648.89 |
| 2017-08-03 | 648.89 |
| 2017-08-02 | 648.89 |
| 2017-08-01 | 648.89 |
| 2017-07-31 | 648.89 |
| 2017-07-28 | 648.89 |
| 2017-07-27 | 648.89 |
| 2017-07-26 | 648.89 |
| 2017-07-25 | 648.89 |
| 2017-07-24 | 648.89 |
| 2017-07-21 | 648.89 |
| 2017-07-20 | 648.89 |
| 2017-07-19 | 648.89 |
| 2017-07-18 | 648.89 |
| 2017-07-17 | 648.89 |
| 2017-07-14 | 648.89 |
| 2017-07-13 | 648.89 |
| 2017-07-12 | 648.89 |
| 2017-07-11 | 648.89 |
| 2017-07-10 | 648.89 |
| 2017-07-07 | 648.89 |
| 2017-07-06 | 648.89 |
| 2017-07-05 | 648.89 |
| 2017-07-04 | 648.89 |
| 2017-07-03 | 648.89 |
| 2017-06-30 | 648.89 |
| 2017-06-29 | 648.89 |
| 2017-06-28 | 648.89 |
| 2017-06-27 | 648.89 |
| 2017-06-26 | 648.89 |
| 2017-06-23 | 648.89 |
| 2017-06-22 | 648.89 |
| 2017-06-21 | 648.89 |
| 2017-06-20 | 648.89 |
| 2017-06-19 | 648.89 |
| 2017-06-16 | 648.89 |
| 2017-06-15 | 648.89 |
| 2017-06-14 | 648.89 |
| 2017-06-13 | 648.89 |
| 2017-06-12 | 648.89 |
| 2017-06-09 | 648.89 |
| 2017-06-08 | 648.89 |
| 2017-06-07 | 648.89 |
| 2017-06-06 | 648.89 |
| 2017-06-05 | 648.89 |
| 2017-06-02 | 648.89 |
| 2017-06-01 | 648.89 |
| 2017-05-31 | 648.89 |
| 2017-05-29 | 648.89 |
| 2017-05-26 | 648.89 |
| 2017-05-25 | 648.89 |
| 2017-05-24 | 648.89 |
| 2017-05-23 | 648.89 |
| 2017-05-22 | 648.89 |
| 2017-05-19 | 648.89 |
| 2017-05-18 | 648.89 |
| 2017-05-17 | 648.89 |
| 2017-05-16 | 648.89 |
| 2017-05-15 | 648.89 |
| 2017-05-12 | 648.89 |
| 2017-05-11 | 648.89 |
| 2017-05-10 | 648.89 |
| 2017-05-09 | 648.89 |
| 2017-05-08 | 648.89 |
| 2017-05-05 | 648.89 |
| 2017-05-04 | 648.89 |
| 2017-05-02 | 648.89 |
| 2017-04-28 | 648.89 |
| 2017-04-27 | 648.89 |
| 2017-04-26 | 648.89 |
| 2017-04-25 | 648.89 |
| 2017-04-24 | 648.89 |
| 2017-04-21 | 648.89 |
| 2017-04-20 | 648.89 |
| 2017-04-19 | 648.89 |
| 2017-04-18 | 648.89 |
| 2017-04-13 | 648.89 |
| 2017-04-12 | 648.89 |
| 2017-04-11 | 648.89 |
| 2017-04-10 | 648.89 |
| 2017-04-07 | 648.89 |
| 2017-04-06 | 648.89 |
| 2017-04-05 | 648.89 |
| 2017-04-03 | 648.89 |
| 2017-03-31 | 648.89 |
| 2017-03-30 | 648.89 |
| 2017-03-29 | 648.89 |
| 2017-03-28 | 648.89 |
| 2017-03-27 | 648.89 |
| 2017-03-24 | 648.89 |
| 2017-03-23 | 648.89 |
| 2017-03-22 | 648.89 |
| 2017-03-21 | 648.89 |
| 2017-03-20 | 648.89 |
| 2017-03-17 | 648.89 |
| 2017-03-16 | 648.89 |
| 2017-03-15 | 648.89 |
| 2017-03-14 | 648.89 |
| 2017-03-13 | 648.89 |
| 2017-03-10 | 648.89 |
| 2017-03-09 | 648.89 |
| 2017-03-08 | 648.89 |
| 2017-03-07 | 648.89 |
| 2017-03-06 | 648.89 |
| 2017-03-03 | 648.89 |
| 2017-03-02 | 648.89 |
| 2017-03-01 | 648.89 |
| 2017-02-28 | 648.89 |
| 2017-02-27 | 648.89 |
| 2017-02-24 | 648.89 |
| 2017-02-23 | 648.89 |
| 2017-02-22 | 648.89 |
| 2017-02-21 | 648.89 |
| 2017-02-20 | 648.89 |
| 2017-02-17 | 648.89 |
| 2017-02-16 | 648.89 |
| 2017-02-15 | 648.89 |
| 2017-02-14 | 648.89 |
| 2017-02-13 | 653.12 |
| 2017-02-10 | 661.59 |
| 2017-02-09 | 661.59 |
| 2017-02-08 | 657.36 |
| 2017-02-07 | 657.36 |
| 2017-02-06 | 657.36 |
| 2017-02-03 | 661.59 |
| 2017-02-02 | 665.82 |
| 2017-02-01 | 661.59 |
| 2017-01-27 | 661.59 |
| 2017-01-26 | 657.36 |
| 2017-01-25 | 665.82 |
| 2017-01-24 | 678.93 |
| 2017-01-23 | 696.98 |
| 2017-01-20 | 669.91 |
| 2017-01-19 | 657.88 |
| 2017-01-18 | 654.87 |
| 2017-01-17 | 654.87 |
| 2017-01-16 | 660.89 |
| 2017-01-13 | 633.82 |
| 2017-01-12 | 633.82 |
| 2017-01-11 | 636.83 |
| 2017-01-10 | 630.81 |
| 2017-01-09 | 633.82 |
| 2017-01-06 | 633.82 |
| 2017-01-05 | 639.84 |
| 2017-01-04 | 639.84 |
| 2017-01-03 | 642.84 |
| 2016-12-30 | 638.33 |
| 2016-12-29 | 636.07 |
| 2016-12-28 | 640.59 |
| 2016-12-23 | 624.78 |
| 2016-12-22 | 624.78 |
| 2016-12-21 | 620.27 |
| 2016-12-20 | 624.78 |
| 2016-12-19 | 615.75 |
| 2016-12-16 | 624.78 |
| 2016-12-15 | 615.75 |
| 2016-12-14 | 613.49 |
| 2016-12-13 | 602.20 |
| 2016-12-12 | 602.20 |
| 2016-12-09 | 599.94 |
| 2016-12-08 | 608.98 |
| 2016-12-07 | 613.49 |
| 2016-12-06 | 615.75 |
| 2016-12-05 | 613.49 |
| 2016-12-02 | 613.49 |
| 2016-12-01 | 611.23 |
| 2016-11-30 | 622.52 |
| 2016-11-29 | 624.78 |
| 2016-11-28 | 627.04 |
| 2016-11-25 | 633.81 |
| 2016-11-24 | 631.55 |
| 2016-11-23 | 631.55 |
| 2016-11-22 | 631.55 |
| 2016-11-21 | 638.33 |
| 2016-11-18 | 629.30 |
| 2016-11-17 | 627.04 |
| 2016-11-16 | 627.04 |
| 2016-11-15 | 627.04 |
| 2016-11-14 | 627.04 |
| 2016-11-11 | 624.78 |
| 2016-11-10 | 627.04 |
| 2016-11-09 | 620.27 |
| 2016-11-08 | 627.04 |
| 2016-11-07 | 622.52 |
| 2016-11-04 | 622.52 |
| 2016-11-03 | 622.52 |
| 2016-11-02 | 622.52 |
| 2016-11-01 | 620.27 |
| 2016-10-31 | 620.27 |
| 2016-10-28 | 615.75 |
| 2016-10-27 | 602.20 |
| 2016-10-26 | 317.71 |
| 2016-10-25 | 317.71 |
| 2016-10-24 | 322.22 |
| 2016-10-20 | 310.94 |
| 2016-10-19 | 319.97 |
| 2016-10-18 | 315.45 |
| 2016-10-17 | 313.19 |
| 2016-10-14 | 301.90 |
| 2016-10-13 | 272.55 |
| 2016-10-12 | 259.00 |
| 2016-10-11 | 259.00 |
| 2016-10-07 | 265.78 |
| 2016-10-06 | 265.78 |
| 2016-10-05 | 263.52 |
| 2016-10-04 | 265.78 |
| 2016-10-03 | 259.00 |
| 2016-09-30 | 261.26 |
| 2016-09-29 | 248.26 |
| 2016-09-28 | 259.28 |
| 2016-09-27 | 237.24 |
| 2016-09-26 | 230.62 |
| 2016-09-23 | 224.01 |
| 2016-09-22 | 212.99 |
| 2016-09-21 | 199.76 |
| 2016-09-20 | 199.76 |
| 2016-09-19 | 197.56 |
| 2016-09-15 | 193.15 |
| 2016-09-14 | 190.95 |
| 2016-09-13 | 195.36 |
| 2016-09-12 | 195.36 |
| 2016-09-09 | 190.95 |
| 2016-09-08 | 190.95 |
| 2016-09-07 | 188.74 |
| 2016-09-06 | 179.93 |
| 2016-09-05 | 182.13 |
| 2016-09-02 | 182.13 |
| 2016-09-01 | 184.34 |
| 2016-08-31 | 177.72 |
| 2016-08-30 | 177.72 |
| 2016-08-29 | 173.32 |
| 2016-08-26 | 177.72 |
| 2016-08-25 | 175.52 |
| 2016-08-24 | 175.52 |
| 2016-08-23 | 179.93 |
| 2016-08-22 | 166.70 |
| 2016-08-19 | 168.91 |
| 2016-08-18 | 168.91 |
| 2016-08-17 | 168.91 |
| 2016-08-16 | 171.11 |
| 2016-08-15 | 166.70 |
| 2016-08-12 | 179.93 |
| 2016-08-11 | 179.93 |
| 2016-08-10 | 177.72 |
| 2016-08-09 | 177.72 |
| 2016-08-08 | 177.72 |
| 2016-08-05 | 177.72 |
| 2016-08-04 | 179.93 |
| 2016-08-03 | 179.93 |
| 2016-08-01 | 186.54 |
| 2016-07-29 | 166.70 |
| 2016-07-28 | 175.52 |
| 2016-07-27 | 166.70 |
| 2016-07-26 | 179.93 |
| 2016-07-25 | 175.52 |
| 2016-07-22 | 184.34 |
| 2016-07-21 | 168.91 |
| 2016-07-20 | 177.72 |
| 2016-07-19 | 179.93 |
| 2016-07-18 | 171.11 |
| 2016-07-15 | 177.72 |
| 2016-07-14 | 171.11 |
| 2016-07-13 | 173.32 |
| 2016-07-12 | 173.32 |
| 2016-07-11 | 177.72 |
| 2016-07-08 | 164.50 |
| 2016-07-07 | 164.50 |
| 2016-07-06 | 173.32 |
| 2016-07-05 | 177.72 |
| 2016-07-04 | 142.46 |
| 2016-06-30 | 146.87 |
| 2016-06-29 | 146.87 |
| 2016-06-28 | 142.46 |
| 2016-06-27 | 142.46 |
| 2016-06-24 | 142.46 |
| 2016-06-23 | 135.84 |
| 2016-06-22 | 131.44 |
| 2016-06-21 | 135.84 |
| 2016-06-20 | 135.84 |
| 2016-06-17 | 140.25 |
| 2016-06-16 | 140.25 |
| 2016-06-15 | 142.46 |
| 2016-06-14 | 144.66 |
| 2016-06-13 | 144.66 |
| 2016-06-10 | 146.87 |
| 2016-06-08 | 146.87 |
| 2016-06-07 | 144.66 |
| 2016-06-06 | 142.46 |
| 2016-06-03 | 153.48 |
| 2016-06-02 | 153.48 |
| 2016-06-01 | 153.48 |
| 2016-05-31 | 151.27 |
| 2016-05-30 | 149.07 |
| 2016-05-27 | 161.81 |
| 2016-05-26 | 161.81 |
| 2016-05-25 | 161.81 |
| 2016-05-24 | 150.90 |
| 2016-05-23 | 150.90 |
| 2016-05-20 | 159.63 |
| 2016-05-19 | 163.99 |
| 2016-05-18 | 163.99 |
| 2016-05-17 | 161.81 |
| 2016-05-16 | 163.99 |
| 2016-05-13 | 177.08 |
| 2016-05-12 | 177.08 |
| 2016-05-11 | 177.08 |
| 2016-05-10 | 179.26 |
| 2016-05-09 | 179.26 |
| 2016-05-06 | 177.08 |
| 2016-05-05 | 177.08 |
| 2016-05-04 | 183.63 |
| 2016-05-03 | 179.26 |
| 2016-04-29 | 179.26 |
| 2016-04-28 | 181.45 |
| 2016-04-27 | 174.90 |
| 2016-04-26 | 181.45 |
| 2016-04-25 | 181.45 |
| 2016-04-22 | 185.81 |
| 2016-04-21 | 192.35 |
| 2016-04-20 | 198.90 |
| 2016-04-19 | 198.90 |
| 2016-04-18 | 198.90 |
| 2016-04-15 | 198.90 |
| 2016-04-14 | 192.35 |
| 2016-04-13 | 179.26 |
| 2016-04-12 | 179.26 |
| 2016-04-11 | 177.08 |
| 2016-04-08 | 170.54 |
| 2016-04-07 | 172.72 |
| 2016-04-06 | 172.72 |
| 2016-04-05 | 168.35 |
| 2016-04-01 | 168.35 |
| 2016-03-31 | 183.63 |
| 2016-03-30 | 161.81 |
| 2016-03-29 | 159.63 |
| 2016-03-24 | 172.72 |
| 2016-03-23 | 170.54 |
| 2016-03-22 | 172.72 |
| 2016-03-21 | 155.26 |
| 2016-03-18 | 177.08 |
| 2016-03-17 | 174.90 |
| 2016-03-16 | 177.08 |
| 2016-03-15 | 161.81 |
| 2016-03-14 | 159.63 |
| 2016-03-11 | 157.45 |
| 2016-03-10 | 157.45 |
| 2016-03-09 | 153.08 |
| 2016-03-08 | 148.72 |
| 2016-03-07 | 157.45 |
| 2016-03-04 | 161.81 |
| 2016-03-03 | 159.63 |
| 2016-03-02 | 161.81 |
| 2016-03-01 | 161.81 |
| 2016-02-29 | 146.54 |
| 2016-02-26 | 135.63 |
| 2016-02-25 | 129.08 |
| 2016-02-24 | 122.54 |
| 2016-02-23 | 122.54 |
| 2016-02-22 | 118.17 |
| 2016-02-19 | 113.81 |
| 2016-02-18 | 111.63 |
| 2016-02-17 | 111.63 |
| 2016-02-16 | 111.63 |
| 2016-02-15 | 113.81 |
| 2016-02-12 | 111.63 |
| 2016-02-11 | 118.17 |
| 2016-02-05 | 111.63 |
| 2016-02-04 | 111.63 |
| 2016-02-03 | 111.63 |
| 2016-02-02 | 111.63 |
| 2016-02-01 | 111.63 |
| 2016-01-29 | 111.63 |
| 2016-01-28 | 118.17 |
| 2016-01-27 | 118.17 |
| 2016-01-26 | 113.81 |
| 2016-01-25 | 120.36 |
| 2016-01-22 | 118.17 |
| 2016-01-21 | 118.17 |
| 2016-01-20 | 120.36 |
| 2016-01-19 | 120.36 |
| 2016-01-18 | 120.36 |
| 2016-01-15 | 120.36 |
| 2016-01-14 | 120.36 |
| 2016-01-13 | 124.72 |
| 2016-01-12 | 129.08 |
| 2016-01-11 | 129.08 |
| 2016-01-08 | 122.54 |
| 2016-01-07 | 122.54 |
| 2016-01-06 | 133.45 |
| 2016-01-05 | 135.63 |
| 2016-01-04 | 135.63 |
| 2015-12-31 | 139.99 |
| 2015-12-30 | 139.99 |
| 2015-12-29 | 139.99 |
| 2015-12-28 | 135.63 |
| 2015-12-24 | 131.26 |
| 2015-12-23 | 131.26 |
| 2015-12-22 | 129.08 |
| 2015-12-21 | 129.08 |
| 2015-12-18 | 129.08 |
| 2015-12-17 | 137.81 |
| 2015-12-16 | 131.26 |
| 2015-12-15 | 129.08 |
| 2015-12-14 | 129.08 |
| 2015-12-11 | 131.26 |
| 2015-12-10 | 135.63 |
| 2015-12-09 | 139.99 |
| 2015-12-08 | 139.99 |
| 2015-12-07 | 144.36 |
| 2015-12-04 | 144.36 |
| 2015-12-03 | 137.81 |
| 2015-12-02 | 144.36 |
| 2015-12-01 | 144.36 |
| 2015-11-30 | 144.36 |
| 2015-11-27 | 144.36 |
| 2015-11-26 | 148.72 |
| 2015-11-25 | 144.36 |
| 2015-11-24 | 144.36 |
| 2015-11-23 | 144.36 |
| 2015-11-20 | 146.54 |
| 2015-11-19 | 144.36 |
| 2015-11-18 | 135.63 |
| 2015-11-17 | 133.45 |
| 2015-11-16 | 133.45 |
| 2015-11-13 | 135.63 |
| 2015-11-12 | 139.99 |
| 2015-11-11 | 139.99 |
| 2015-11-10 | 137.81 |
| 2015-11-09 | 146.54 |
| 2015-11-06 | 144.36 |
| 2015-11-05 | 146.54 |
| 2015-11-04 | 155.26 |
| 2015-11-03 | 155.26 |
| 2015-11-02 | 157.45 |
| 2015-10-30 | 157.45 |
| 2015-10-29 | 161.81 |
| 2015-10-28 | 161.81 |
| 2015-10-27 | 161.81 |
| 2015-10-26 | 161.81 |
| 2015-10-23 | 157.45 |
| 2015-10-22 | 163.99 |
| 2015-10-20 | 168.35 |
| 2015-10-19 | 163.99 |
| 2015-10-16 | 163.99 |
| 2015-10-15 | 161.81 |
| 2015-10-14 | 161.81 |
| 2015-10-13 | 168.35 |
| 2015-10-12 | 172.72 |
| 2015-10-09 | 161.81 |
| 2015-10-08 | 163.99 |
| 2015-10-07 | 161.81 |
| 2015-10-06 | 159.63 |
| 2015-10-05 | 159.63 |
| 2015-10-02 | 158.32 |
| 2015-09-30 | 158.21 |
| 2015-09-29 | 149.60 |
| 2015-09-25 | 153.91 |
| 2015-09-24 | 145.30 |
| 2015-09-23 | 156.06 |
| 2015-09-22 | 162.51 |
| 2015-09-21 | 162.51 |
| 2015-09-18 | 168.97 |
| 2015-09-17 | 168.97 |
| 2015-09-16 | 177.58 |
| 2015-09-15 | 177.58 |
| 2015-09-14 | 175.42 |
| 2015-09-11 | 175.42 |
| 2015-09-10 | 175.42 |
| 2015-09-09 | 179.73 |
| 2015-09-08 | 179.73 |
| 2015-09-07 | 179.73 |
| 2015-09-04 | 168.97 |
| 2015-09-02 | 151.75 |
| 2015-09-01 | 151.75 |
| 2015-08-31 | 156.06 |
| 2015-08-28 | 156.06 |
| 2015-08-27 | 151.75 |
| 2015-08-26 | 151.75 |
| 2015-08-25 | 162.51 |
| 2015-08-24 | 166.82 |
| 2015-08-21 | 177.58 |
| 2015-08-20 | 177.58 |
| 2015-08-19 | 181.88 |
| 2015-08-18 | 175.42 |
| 2015-08-17 | 177.58 |
| 2015-08-14 | 177.58 |
| 2015-08-13 | 177.58 |
| 2015-08-12 | 177.58 |
| 2015-08-11 | 179.73 |
| 2015-08-10 | 179.73 |
| 2015-08-07 | 175.42 |
| 2015-08-06 | 173.27 |
| 2015-08-05 | 171.12 |
| 2015-08-04 | 166.82 |
| 2015-08-03 | 164.66 |
| 2015-07-31 | 164.66 |
| 2015-07-30 | 177.58 |
| 2015-07-29 | 171.12 |
| 2015-07-28 | 162.51 |
| 2015-07-27 | 171.12 |
| 2015-07-24 | 181.88 |
| 2015-07-23 | 184.03 |
| 2015-07-22 | 184.03 |
| 2015-07-21 | 184.03 |
| 2015-07-20 | 188.33 |
| 2015-07-17 | 201.24 |
| 2015-07-16 | 194.79 |
| 2015-07-15 | 201.24 |
| 2015-07-14 | 207.70 |
| 2015-07-13 | 205.55 |
| 2015-07-10 | 203.40 |
| 2015-07-09 | 181.88 |
| 2015-07-08 | 190.49 |
| 2015-07-07 | 212.00 |
| 2015-07-06 | 216.31 |
| 2015-07-03 | 227.07 |
| 2015-07-02 | 255.04 |
| 2015-06-30 | 267.95 |
| 2015-06-29 | 255.04 |
| 2015-06-26 | 244.28 |
| 2015-06-25 | 244.28 |
| 2015-06-24 | 244.28 |
| 2015-06-23 | 244.28 |
| 2015-06-22 | 244.28 |
| 2015-06-19 | 239.98 |
| 2015-06-18 | 250.73 |
| 2015-06-17 | 255.04 |
| 2015-06-16 | 242.13 |
| 2015-06-15 | 242.13 |
| 2015-06-12 | 237.82 |
| 2015-06-11 | 235.67 |
| 2015-06-10 | 235.67 |
| 2015-06-09 | 239.98 |
| 2015-06-08 | 244.28 |
| 2015-06-05 | 239.98 |
| 2015-06-04 | 250.73 |
| 2015-06-03 | 246.43 |
| 2015-06-02 | 250.73 |
| 2015-06-01 | 259.34 |
| 2015-05-29 | 246.65 |
| 2015-05-28 | 236.21 |
| 2015-05-27 | 229.94 |
| 2015-05-26 | 223.68 |
| 2015-05-22 | 227.85 |
| 2015-05-21 | 225.76 |
| 2015-05-20 | 221.59 |
| 2015-05-19 | 223.68 |
| 2015-05-18 | 223.68 |
| 2015-05-15 | 229.94 |
| 2015-05-14 | 223.68 |
| 2015-05-13 | 221.59 |
| 2015-05-12 | 223.68 |
| 2015-05-11 | 223.68 |
| 2015-05-08 | 223.68 |
| 2015-05-07 | 221.59 |
| 2015-05-06 | 232.03 |
| 2015-05-05 | 238.29 |
| 2015-05-04 | 248.73 |
| 2015-04-30 | 232.03 |
| 2015-04-29 | 229.94 |
| 2015-04-28 | 236.21 |
| 2015-04-27 | 242.47 |
| 2015-04-24 | 232.03 |
| 2015-04-23 | 232.03 |
| 2015-04-22 | 234.12 |
| 2015-04-21 | 225.76 |
| 2015-04-20 | 225.76 |
| 2015-04-17 | 232.03 |
| 2015-04-16 | 238.29 |
| 2015-04-15 | 242.47 |
| 2015-04-14 | 244.56 |
| 2015-04-13 | 250.82 |
| 2015-04-10 | 234.12 |
| 2015-04-09 | 211.15 |
| 2015-04-08 | 200.71 |
| 2015-04-02 | 196.53 |
| 2015-04-01 | 194.44 |
| 2015-03-31 | 200.71 |
| 2015-03-30 | 192.35 |
| 2015-03-27 | 192.35 |
| 2015-03-26 | 179.82 |
| 2015-03-25 | 177.73 |
| 2015-03-24 | 181.91 |
| 2015-03-23 | 184.00 |
| 2015-03-20 | 184.00 |
| 2015-03-19 | 190.26 |
| 2015-03-18 | 190.26 |
| 2015-03-17 | 186.09 |
| 2015-03-16 | 181.91 |
| 2015-03-13 | 184.00 |
| 2015-03-12 | 186.09 |
| 2015-03-11 | 190.26 |
| 2015-03-10 | 194.44 |
| 2015-03-09 | 196.53 |
| 2015-03-06 | 196.53 |
| 2015-03-05 | 196.53 |
| 2015-03-04 | 202.79 |
| 2015-03-03 | 202.79 |
| 2015-03-02 | 204.88 |
| 2015-02-27 | 200.71 |
| 2015-02-26 | 200.71 |
| 2015-02-25 | 198.62 |
| 2015-02-24 | 196.53 |
| 2015-02-23 | 196.53 |
| 2015-02-18 | 194.44 |
| 2015-02-17 | 194.44 |
| 2015-02-16 | 198.62 |
| 2015-02-13 | 192.35 |
| 2015-02-12 | 190.26 |
| 2015-02-11 | 192.35 |
| 2015-02-10 | 196.53 |
| 2015-02-09 | 209.06 |
| 2015-02-06 | 196.53 |
| 2015-02-05 | 198.62 |
| 2015-02-04 | 204.88 |
| 2015-02-03 | 217.41 |
| 2015-02-02 | 229.94 |
| 2015-01-30 | 213.23 |
| 2015-01-29 | 202.79 |
| 2015-01-28 | 202.79 |
| 2015-01-27 | 202.79 |
| 2015-01-26 | 204.88 |
| 2015-01-23 | 206.97 |
| 2015-01-22 | 200.71 |
| 2015-01-21 | 196.53 |
| 2015-01-20 | 194.44 |
| 2015-01-19 | 202.79 |
| 2015-01-16 | 209.06 |
| 2015-01-15 | 209.06 |
| 2015-01-14 | 213.23 |
| 2015-01-13 | 217.41 |
| 2015-01-12 | 223.68 |
| 2015-01-09 | 229.94 |
| 2015-01-08 | 221.59 |
| 2015-01-07 | 219.50 |
| 2015-01-06 | 204.88 |
| 2015-01-05 | 206.97 |
| 2015-01-02 | 198.62 |
| 2014-12-31 | 196.53 |
| 2014-12-30 | 186.09 |
| 2014-12-29 | 186.09 |
| 2014-12-24 | 200.71 |
| 2014-12-23 | 186.09 |
| 2014-12-22 | 209.06 |
| 2014-12-19 | 211.15 |
| 2014-12-18 | 206.97 |
| 2014-12-17 | 202.79 |
| 2014-12-16 | 209.06 |
| 2014-12-15 | 202.79 |
| 2014-12-12 | 204.88 |
| 2014-12-11 | 204.88 |
| 2014-12-10 | 194.44 |
| 2014-12-09 | 179.82 |
| 2014-12-08 | 175.65 |
| 2014-12-05 | 186.09 |
| 2014-12-04 | 194.44 |
| 2014-12-03 | 198.62 |
| 2014-12-02 | 202.79 |
| 2014-12-01 | 211.15 |
| 2014-11-28 | 225.76 |
| 2014-11-27 | 234.12 |
| 2014-11-26 | 236.21 |
| 2014-11-25 | 238.29 |
| 2014-11-24 | 238.29 |
| 2014-11-21 | 238.29 |
| 2014-11-20 | 238.29 |
| 2014-11-19 | 242.47 |
| 2014-11-18 | 246.65 |
| 2014-11-17 | 244.56 |
| 2014-11-14 | 255.00 |
| 2014-11-13 | 255.00 |
| 2014-11-12 | 267.53 |
| 2014-11-11 | 267.53 |
| 2014-11-10 | 263.35 |
| 2014-11-07 | 261.26 |
| 2014-11-06 | 250.82 |
| 2014-11-05 | 248.73 |
| 2014-11-04 | 244.56 |
| 2014-11-03 | 232.03 |
| 2014-10-31 | 227.85 |
| 2014-10-30 | 229.94 |
| 2014-10-29 | 221.59 |
| 2014-10-28 | 223.68 |
| 2014-10-27 | 234.12 |
| 2014-10-24 | 257.09 |
| 2014-10-23 | 252.91 |
| 2014-10-22 | 259.18 |
| 2014-10-21 | 259.18 |
| 2014-10-20 | 261.26 |
| 2014-10-17 | 257.09 |
| 2014-10-16 | 250.82 |
| 2014-10-15 | 259.18 |
| 2014-10-14 | 242.47 |
| 2014-10-13 | 236.21 |
| 2014-10-10 | 263.35 |
| 2014-10-09 | 275.88 |
| 2014-10-08 | 288.41 |
| 2014-10-07 | 290.50 |
| 2014-10-06 | 292.59 |
| 2014-10-03 | 288.41 |
| 2014-09-30 | 291.15 |
| 2014-09-29 | 297.29 |
| 2014-09-26 | 309.58 |
| 2014-09-25 | 305.48 |
| 2014-09-24 | 309.58 |
| 2014-09-23 | 303.43 |
| 2014-09-22 | 307.53 |
| 2014-09-19 | 307.53 |
| 2014-09-18 | 305.48 |
| 2014-09-17 | 305.48 |
| 2014-09-16 | 309.58 |
| 2014-09-15 | 305.48 |
| 2014-09-12 | 305.48 |
| 2014-09-11 | 307.53 |
| 2014-09-10 | 309.58 |
| 2014-09-08 | 311.63 |
| 2014-09-05 | 303.43 |
| 2014-09-04 | 301.39 |
| 2014-09-03 | 330.06 |
| 2014-09-02 | 330.06 |
| 2014-09-01 | 328.01 |
| 2014-08-29 | 332.10 |
| 2014-08-28 | 330.06 |
| 2014-08-27 | 371.01 |
| 2014-08-26 | 366.92 |
| 2014-08-25 | 362.82 |
| 2014-08-22 | 362.82 |
| 2014-08-21 | 354.63 |
| 2014-08-20 | 354.63 |
| 2014-08-19 | 366.92 |
| 2014-08-18 | 368.97 |
| 2014-08-15 | 368.97 |
| 2014-08-14 | 360.77 |
| 2014-08-13 | 358.73 |
| 2014-08-12 | 344.39 |
| 2014-08-11 | 330.06 |
| 2014-08-08 | 321.86 |
| 2014-08-07 | 330.06 |
| 2014-08-06 | 325.96 |
| 2014-08-05 | 330.06 |
| 2014-08-04 | 325.96 |
| 2014-08-01 | 325.96 |
| 2014-07-31 | 330.06 |
| 2014-07-30 | 334.15 |
| 2014-07-29 | 330.06 |
| 2014-07-28 | 332.10 |
| 2014-07-25 | 334.15 |
| 2014-07-24 | 334.15 |
| 2014-07-23 | 336.20 |
| 2014-07-22 | 328.01 |
| 2014-07-21 | 323.91 |
| 2014-07-18 | 319.82 |
| 2014-07-17 | 330.06 |
| 2014-07-16 | 325.96 |
| 2014-07-15 | 323.91 |
| 2014-07-14 | 313.67 |
| 2014-07-11 | 317.77 |
| 2014-07-10 | 330.06 |
| 2014-07-09 | 334.15 |
| 2014-07-08 | 336.20 |
| 2014-07-07 | 336.20 |
| 2014-07-04 | 338.25 |
| 2014-07-03 | 340.30 |
| 2014-07-02 | 340.30 |
| 2014-06-30 | 336.20 |
| 2014-06-27 | 334.15 |
| 2014-06-26 | 342.34 |
| 2014-06-25 | 336.20 |
| 2014-06-24 | 336.20 |
| 2014-06-23 | 334.15 |
| 2014-06-20 | 323.91 |
| 2014-06-19 | 354.63 |
| 2014-06-18 | 377.16 |
| 2014-06-17 | 362.82 |
| 2014-06-16 | 379.21 |
| 2014-06-13 | 366.92 |
| 2014-06-12 | 356.68 |
| 2014-06-11 | 358.73 |
| 2014-06-10 | 360.77 |
| 2014-06-09 | 366.92 |
| 2014-06-06 | 366.92 |
| 2014-06-05 | 360.77 |
| 2014-06-04 | 360.77 |
| 2014-06-03 | 356.68 |
| 2014-05-30 | 366.92 |
| 2014-05-29 | 367.38 |
| 2014-05-28 | 367.38 |
| 2014-05-27 | 353.46 |
| 2014-05-26 | 359.43 |
| 2014-05-23 | 347.49 |
| 2014-05-22 | 349.48 |
| 2014-05-21 | 347.49 |
| 2014-05-20 | 347.49 |
| 2014-05-19 | 347.49 |
| 2014-05-16 | 353.46 |
| 2014-05-15 | 351.47 |
| 2014-05-14 | 363.40 |
| 2014-05-13 | 355.45 |
| 2014-05-12 | 343.51 |
| 2014-05-09 | 353.46 |
| 2014-05-08 | 347.49 |
| 2014-05-07 | 371.36 |
| 2014-05-05 | 363.40 |
| 2014-05-02 | 363.40 |
| 2014-04-30 | 363.40 |
| 2014-04-29 | 365.39 |
| 2014-04-28 | 357.44 |
| 2014-04-25 | 363.40 |
| 2014-04-24 | 361.41 |
| 2014-04-23 | 373.35 |
| 2014-04-22 | 377.33 |
| 2014-04-17 | 357.44 |
| 2014-04-16 | 357.44 |
| 2014-04-15 | 359.43 |
| 2014-04-14 | 355.45 |
| 2014-04-11 | 365.39 |
| 2014-04-10 | 373.35 |
| 2014-04-09 | 383.29 |
| 2014-04-08 | 387.27 |
| 2014-04-07 | 385.28 |
| 2014-04-04 | 387.27 |
| 2014-04-03 | 387.27 |
| 2014-04-02 | 393.24 |
| 2014-04-01 | 399.20 |
| 2014-03-31 | 383.29 |
| 2014-03-28 | 389.26 |
| 2014-03-27 | 387.27 |
| 2014-03-26 | 429.04 |
| 2014-03-25 | 425.06 |
| 2014-03-24 | 401.19 |
| 2014-03-21 | 379.31 |
| 2014-03-20 | 387.27 |
| 2014-03-19 | 381.30 |
| 2014-03-18 | 373.35 |
| 2014-03-17 | 379.31 |
| 2014-03-14 | 379.31 |
| 2014-03-13 | 381.30 |
| 2014-03-12 | 397.21 |
| 2014-03-11 | 415.11 |
| 2014-03-10 | 417.10 |
| 2014-03-07 | 405.17 |
| 2014-03-06 | 407.16 |
| 2014-03-05 | 403.18 |
| 2014-03-04 | 419.09 |
| 2014-03-03 | 429.04 |
| 2014-02-28 | 427.05 |
| 2014-02-27 | 427.05 |
| 2014-02-26 | 425.06 |
| 2014-02-25 | 423.07 |
| 2014-02-24 | 429.04 |
| 2014-02-21 | 389.26 |
| 2014-02-20 | 383.29 |
| 2014-02-19 | 381.30 |
| 2014-02-18 | 387.27 |
| 2014-02-17 | 397.21 |
| 2014-02-14 | 413.12 |
| 2014-02-13 | 415.11 |
| 2014-02-12 | 417.10 |
| 2014-02-11 | 419.09 |
| 2014-02-10 | 427.05 |
| 2014-02-07 | 438.98 |
| 2014-02-06 | 403.18 |
| 2014-02-05 | 389.26 |
| 2014-02-04 | 387.27 |
| 2014-01-30 | 387.27 |
| 2014-01-29 | 383.29 |
| 2014-01-28 | 353.46 |
| 2014-01-27 | 341.53 |
| 2014-01-24 | 353.46 |
| 2014-01-23 | 365.39 |
| 2014-01-22 | 369.37 |
| 2014-01-21 | 367.38 |
| 2014-01-20 | 391.25 |
| 2014-01-17 | 401.19 |
| 2014-01-16 | 391.25 |
| 2014-01-15 | 399.20 |
| 2014-01-14 | 405.17 |
| 2014-01-13 | 415.11 |
| 2014-01-10 | 429.04 |
| 2014-01-09 | 425.06 |
| 2014-01-08 | 427.05 |
| 2014-01-07 | 421.08 |
| 2014-01-06 | 431.02 |
| 2014-01-03 | 427.05 |
| 2014-01-02 | 435.00 |
| 2013-12-31 | 440.97 |
| 2013-12-30 | 436.99 |
| 2013-12-27 | 450.91 |
| 2013-12-24 | 466.82 |
| 2013-12-23 | 472.79 |
| 2013-12-20 | 464.83 |
| 2013-12-19 | 464.83 |
| 2013-12-18 | 468.81 |
| 2013-12-17 | 466.82 |
| 2013-12-16 | 460.86 |
| 2013-12-13 | 456.88 |
| 2013-12-12 | 456.88 |
| 2013-12-11 | 462.85 |
| 2013-12-10 | 472.79 |
| 2013-12-09 | 474.78 |
| 2013-12-06 | 474.78 |
| 2013-12-05 | 474.78 |
| 2013-12-04 | 476.77 |
| 2013-12-03 | 476.77 |
| 2013-12-02 | 478.76 |
| 2013-11-29 | 482.73 |
| 2013-11-28 | 480.75 |
| 2013-11-27 | 474.78 |
| 2013-11-26 | 470.80 |
| 2013-11-25 | 474.78 |
| 2013-11-22 | 476.77 |
| 2013-11-21 | 478.76 |
| 2013-11-20 | 470.80 |
| 2013-11-19 | 456.88 |
| 2013-11-18 | 458.87 |
| 2013-11-15 | 466.82 |
| 2013-11-14 | 472.79 |
| 2013-11-13 | 472.79 |
| 2013-11-12 | 476.77 |
| 2013-11-11 | 476.77 |
| 2013-11-08 | 476.77 |
| 2013-11-07 | 476.77 |
| 2013-11-06 | 476.77 |
| 2013-11-05 | 470.80 |
| 2013-11-04 | 480.75 |
| 2013-11-01 | 476.77 |
| 2013-10-31 | 466.82 |
| 2013-10-30 | 472.79 |
| 2013-10-29 | 468.81 |
| 2013-10-28 | 466.82 |
| 2013-10-25 | 466.82 |
| 2013-10-24 | 464.83 |
| 2013-10-23 | 466.82 |
| 2013-10-22 | 488.70 |
| 2013-10-21 | 490.69 |
| 2013-10-18 | 496.66 |
| 2013-10-17 | 506.60 |
| 2013-10-16 | 494.67 |
| 2013-10-15 | 498.65 |
| 2013-10-11 | 500.63 |
| 2013-10-10 | 496.66 |
| 2013-10-09 | 504.61 |
| 2013-10-08 | 494.67 |
| 2013-10-07 | 500.63 |
| 2013-10-04 | 504.61 |
| 2013-10-03 | 490.53 |
| 2013-10-02 | 492.49 |
| 2013-09-30 | 478.76 |
| 2013-09-27 | 472.87 |
| 2013-09-26 | 480.72 |
| 2013-09-25 | 476.80 |
| 2013-09-24 | 474.84 |
| 2013-09-23 | 480.72 |
| 2013-09-19 | 480.72 |
| 2013-09-18 | 472.87 |
| 2013-09-17 | 478.76 |
| 2013-09-16 | 472.87 |
| 2013-09-13 | 472.87 |
| 2013-09-12 | 476.80 |
| 2013-09-11 | 474.84 |
| 2013-09-10 | 476.80 |
| 2013-09-09 | 472.87 |
| 2013-09-06 | 496.42 |
| 2013-09-05 | 502.30 |
| 2013-09-04 | 508.19 |
| 2013-09-03 | 502.30 |
| 2013-09-02 | 494.45 |
| 2013-08-30 | 502.30 |
| 2013-08-29 | 516.04 |
| 2013-08-28 | 516.04 |
| 2013-08-27 | 480.72 |
| 2013-08-26 | 500.34 |
| 2013-08-23 | 500.34 |
| 2013-08-22 | 500.34 |
| 2013-08-21 | 504.26 |
| 2013-08-20 | 506.23 |
| 2013-08-19 | 519.96 |
| 2013-08-16 | 527.81 |
| 2013-08-15 | 539.58 |
| 2013-08-13 | 531.73 |
| 2013-08-12 | 527.81 |
| 2013-08-09 | 527.81 |
| 2013-08-08 | 519.96 |
| 2013-08-07 | 514.07 |
| 2013-08-06 | 533.69 |
| 2013-08-05 | 529.77 |
| 2013-08-02 | 510.15 |
| 2013-08-01 | 514.07 |
| 2013-07-31 | 514.07 |
| 2013-07-30 | 531.73 |
| 2013-07-29 | 541.54 |
| 2013-07-26 | 547.43 |
| 2013-07-25 | 563.12 |
| 2013-07-24 | 545.46 |
| 2013-07-23 | 527.81 |
| 2013-07-22 | 508.19 |
| 2013-07-19 | 516.04 |
| 2013-07-18 | 527.81 |
| 2013-07-17 | 533.69 |
| 2013-07-16 | 514.07 |
| 2013-07-15 | 531.73 |
| 2013-07-12 | 470.91 |
| 2013-07-11 | 484.65 |
| 2013-07-10 | 480.72 |
| 2013-07-09 | 482.68 |
| 2013-07-08 | 461.10 |
| 2013-07-05 | 463.06 |
| 2013-07-04 | 457.18 |
| 2013-07-03 | 468.95 |
| 2013-07-02 | 466.99 |
| 2013-06-28 | 461.10 |
| 2013-06-27 | 443.45 |
| 2013-06-26 | 427.75 |
| 2013-06-25 | 398.32 |
| 2013-06-24 | 445.41 |
| 2013-06-21 | 474.84 |
| 2013-06-20 | 492.49 |
| 2013-06-19 | 490.53 |
| 2013-06-18 | 494.45 |
| 2013-06-17 | 496.42 |
| 2013-06-14 | 498.38 |
| 2013-06-13 | 498.38 |
| 2013-06-11 | 510.15 |
| 2013-06-10 | 519.96 |
| 2013-06-07 | 535.65 |
| 2013-06-06 | 523.88 |
| 2013-06-05 | 541.54 |
| 2013-06-04 | 545.46 |
| 2013-06-03 | 586.66 |
| 2013-05-31 | 537.62 |
| 2013-05-30 | 502.03 |
| 2013-05-29 | 500.10 |
| 2013-05-28 | 505.87 |
| 2013-05-27 | 496.26 |
| 2013-05-24 | 515.49 |
| 2013-05-23 | 505.87 |
| 2013-05-22 | 525.11 |
| 2013-05-21 | 507.80 |
| 2013-05-20 | 494.33 |
| 2013-05-16 | 521.26 |
| 2013-05-15 | 532.80 |
| 2013-05-14 | 559.73 |
| 2013-05-13 | 550.11 |
| 2013-05-10 | 561.65 |
| 2013-05-09 | 550.11 |
| 2013-05-08 | 563.58 |
| 2013-05-07 | 575.12 |
| 2013-05-06 | 521.26 |
| 2013-05-03 | 538.57 |
| 2013-05-02 | 563.58 |
| 2013-04-30 | 565.50 |
| 2013-04-29 | 538.57 |
| 2013-04-26 | 471.25 |
| 2013-04-25 | 465.48 |
| 2013-04-24 | 477.02 |
| 2013-04-23 | 465.48 |
| 2013-04-22 | 461.64 |
| 2013-04-19 | 473.18 |
| 2013-04-18 | 484.72 |
| 2013-04-17 | 444.33 |
| 2013-04-16 | 467.41 |
| 2013-04-15 | 465.48 |
| 2013-04-12 | 436.63 |
| 2013-04-11 | 427.01 |
| 2013-04-10 | 382.78 |
| 2013-04-09 | 359.70 |
| 2013-04-08 | 377.01 |
| 2013-04-05 | 340.46 |
| 2013-04-03 | 380.85 |
| 2013-04-02 | 380.85 |
| 2013-03-28 | 365.47 |
| 2013-03-27 | 328.92 |
| 2013-03-26 | 255.83 |
| 2013-03-25 | 275.07 |
| 2013-03-22 | 234.67 |
| 2013-03-21 | 226.98 |
| 2013-03-20 | 234.67 |
| 2013-03-19 | 223.13 |
| 2013-03-18 | 226.98 |
| 2013-03-15 | 225.06 |
| 2013-03-14 | 217.36 |
| 2013-03-13 | 211.59 |
| 2013-03-12 | 215.44 |
| 2013-03-11 | 217.36 |
| 2013-03-08 | 219.29 |
| 2013-03-07 | 225.06 |
| 2013-03-06 | 230.83 |
| 2013-03-05 | 236.60 |
| 2013-03-04 | 225.06 |
| 2013-03-01 | 221.21 |
| 2013-02-28 | 226.98 |
| 2013-02-27 | 211.59 |
| 2013-02-26 | 211.59 |
| 2013-02-25 | 225.06 |
| 2013-02-22 | 236.60 |
| 2013-02-21 | 226.98 |
| 2013-02-20 | 226.98 |
| 2013-02-19 | 238.52 |
| 2013-02-18 | 226.98 |
| 2013-02-15 | 228.90 |
| 2013-02-14 | 226.98 |
| 2013-02-08 | 221.21 |
| 2013-02-07 | 226.98 |
| 2013-02-06 | 221.21 |
| 2013-02-05 | 223.13 |
| 2013-02-04 | 230.83 |
| 2013-02-01 | 230.83 |
| 2013-01-31 | 225.06 |
| 2013-01-30 | 223.13 |
| 2013-01-29 | 223.13 |
| 2013-01-28 | 217.36 |
| 2013-01-25 | 230.83 |
| 2013-01-24 | 244.29 |
| 2013-01-23 | 250.06 |
| 2013-01-22 | 251.98 |
| 2013-01-21 | 226.98 |
| 2013-01-18 | 217.36 |
| 2013-01-17 | 219.29 |
| 2013-01-16 | 217.36 |
| 2013-01-15 | 217.36 |
| 2013-01-14 | 211.59 |
| 2013-01-11 | 219.29 |
| 2013-01-10 | 198.13 |
| 2013-01-09 | 201.98 |
| 2013-01-08 | 180.82 |
| 2013-01-07 | 140.43 |
| 2013-01-04 | 140.43 |
| 2013-01-03 | 150.04 |
| 2013-01-02 | 128.89 |
| 2012-12-31 | 125.04 |
| 2012-12-28 | 125.04 |
| 2012-12-27 | 132.73 |
| 2012-12-24 | 138.50 |
| 2012-12-21 | 138.50 |
| 2012-12-20 | 138.50 |
| 2012-12-19 | 144.27 |
| 2012-12-18 | 146.20 |
| 2012-12-17 | 138.50 |
| 2012-12-14 | 142.35 |
| 2012-12-13 | 148.12 |
| 2012-12-12 | 151.97 |
| 2012-12-11 | 130.81 |
| 2012-12-10 | 130.81 |
| 2012-12-07 | 134.66 |
| 2012-12-06 | 136.58 |
| 2012-12-05 | 128.89 |
| 2012-12-04 | 121.19 |
| 2012-12-03 | 128.89 |
| 2012-11-30 | 128.89 |
| 2012-11-29 | 126.96 |
| 2012-11-28 | 123.12 |
| 2012-11-27 | 126.96 |
| 2012-11-26 | 126.96 |
| 2012-11-23 | 125.04 |
| 2012-11-22 | 126.96 |
| 2012-11-21 | 126.96 |
| 2012-11-20 | 125.04 |
| 2012-11-19 | 119.27 |
| 2012-11-16 | 128.89 |
| 2012-11-15 | 125.04 |
| 2012-11-14 | 134.66 |
| 2012-11-13 | 138.50 |
| 2012-11-12 | 148.12 |
| 2012-11-09 | 140.43 |
| 2012-11-08 | 128.89 |
| 2012-11-07 | 144.27 |
| 2012-11-06 | 138.50 |
| 2012-11-05 | 105.80 |
| 2012-11-02 | 109.65 |
| 2012-11-01 | 100.03 |
| 2012-10-31 | 100.03 |
| 2012-10-30 | 100.03 |
| 2012-10-29 | 100.03 |
| 2012-10-26 | 96.19 |
| 2012-10-25 | 100.03 |
| 2012-10-24 | 100.03 |
| 2012-10-22 | 100.03 |
| 2012-10-19 | 101.96 |
| 2012-10-18 | 101.96 |
| 2012-10-17 | 96.19 |
| 2012-10-16 | 94.26 |
| 2012-10-15 | 84.65 |
| 2012-10-12 | 82.72 |
| 2012-10-11 | 82.72 |
| 2012-10-10 | 80.80 |
| 2012-10-09 | 82.72 |
| 2012-10-08 | 84.65 |
| 2012-10-05 | 84.65 |
| 2012-10-04 | 84.94 |
| 2012-10-03 | 84.94 |
| 2012-09-28 | 86.81 |
| 2012-09-27 | 86.81 |
| 2012-09-26 | 86.81 |
| 2012-09-25 | 88.68 |
| 2012-09-24 | 86.81 |
| 2012-09-21 | 90.54 |
| 2012-09-20 | 90.54 |
| 2012-09-19 | 92.41 |
| 2012-09-18 | 92.41 |
| 2012-09-17 | 92.41 |
| 2012-09-14 | 96.15 |
| 2012-09-13 | 98.02 |
| 2012-09-12 | 98.02 |
| 2012-09-11 | 96.15 |
| 2012-09-10 | 96.15 |
| 2012-09-07 | 96.15 |
| 2012-09-06 | 92.41 |
| 2012-09-05 | 90.54 |
| 2012-09-04 | 92.41 |
| 2012-09-03 | 96.15 |
| 2012-08-31 | 90.54 |
| 2012-08-30 | 90.54 |
| 2012-08-29 | 92.41 |
| 2012-08-28 | 86.81 |
| 2012-08-27 | 90.54 |
| 2012-08-24 | 90.54 |
| 2012-08-23 | 83.07 |
| 2012-08-22 | 79.34 |
| 2012-08-21 | 75.60 |
| 2012-08-20 | 79.34 |
| 2012-08-17 | 79.34 |
| 2012-08-16 | 79.34 |
| 2012-08-15 | 79.34 |
| 2012-08-14 | 79.34 |
| 2012-08-13 | 75.60 |
| 2012-08-10 | 75.60 |
| 2012-08-09 | 75.60 |
| 2012-08-08 | 77.47 |
| 2012-08-07 | 77.47 |
| 2012-08-06 | 77.47 |
| 2012-08-03 | 77.47 |
| 2012-08-02 | 75.60 |
| 2012-08-01 | 75.60 |
| 2012-07-31 | 77.47 |
| 2012-07-30 | 77.47 |
| 2012-07-27 | 77.47 |
| 2012-07-26 | 77.47 |
| 2012-07-25 | 75.60 |
| 2012-07-24 | 81.20 |
| 2012-07-23 | 81.20 |
| 2012-07-20 | 81.20 |
| 2012-07-19 | 83.07 |
| 2012-07-18 | 79.34 |
| 2012-07-17 | 81.20 |
| 2012-07-16 | 71.86 |
| 2012-07-13 | 71.86 |
| 2012-07-12 | 66.26 |
| 2012-07-11 | 66.26 |
| 2012-07-10 | 66.26 |
| 2012-07-09 | 66.26 |
| 2012-07-06 | 68.13 |
| 2012-07-05 | 68.13 |
| 2012-07-04 | 68.13 |
| 2012-07-03 | 70.00 |
| 2012-06-29 | 64.39 |
| 2012-06-28 | 62.52 |
| 2012-06-27 | 66.26 |
| 2012-06-26 | 62.52 |
| 2012-06-25 | 62.52 |
| 2012-06-22 | 60.65 |
| 2012-06-21 | 60.65 |
| 2012-06-20 | 62.52 |
| 2012-06-19 | 62.52 |
| 2012-06-18 | 62.52 |
| 2012-06-15 | 70.00 |
| 2012-06-14 | 71.86 |
| 2012-06-13 | 73.73 |
| 2012-06-12 | 75.60 |
| 2012-06-11 | 75.60 |
| 2012-06-08 | 77.47 |
| 2012-06-07 | 77.47 |
| 2012-06-06 | 83.07 |
| 2012-06-05 | 79.34 |
| 2012-06-04 | 73.73 |
| 2012-06-01 | 75.14 |
| 2012-05-31 | 82.14 |
| 2012-05-30 | 80.39 |
| 2012-05-29 | 78.64 |
| 2012-05-28 | 80.39 |
| 2012-05-25 | 80.39 |
| 2012-05-24 | 83.89 |
| 2012-05-23 | 83.89 |
| 2012-05-22 | 87.40 |
| 2012-05-21 | 78.64 |
| 2012-05-18 | 82.14 |
| 2012-05-17 | 83.89 |
| 2012-05-16 | 82.14 |
| 2012-05-15 | 82.14 |
| 2012-05-14 | 82.14 |
| 2012-05-11 | 90.90 |
| 2012-05-10 | 89.15 |
| 2012-05-09 | 89.15 |
| 2012-05-08 | 83.89 |
| 2012-05-07 | 76.89 |
| 2012-05-04 | 80.39 |
| 2012-05-03 | 80.39 |
| 2012-05-02 | 82.14 |
| 2012-04-30 | 83.89 |
| 2012-04-27 | 83.89 |
| 2012-04-26 | 90.90 |
| 2012-04-25 | 75.14 |
| 2012-04-24 | 76.89 |
| 2012-04-23 | 68.13 |
| 2012-04-20 | 82.14 |
| 2012-04-19 | 83.89 |
| 2012-04-18 | 87.40 |
| 2012-04-17 | 89.15 |
| 2012-04-16 | 87.40 |
| 2012-04-13 | 89.15 |
| 2012-04-12 | 76.89 |
| 2012-04-11 | 76.89 |
| 2012-04-10 | 75.14 |
| 2012-04-05 | 69.88 |
| 2012-04-03 | 41.86 |
| 2012-04-02 | 45.36 |
| 2012-03-30 | 15.59 |
| 2012-03-29 | 19.09 |
| 2012-03-28 | 20.85 |
| 2012-03-27 | 22.60 |
| 2012-03-26 | 20.85 |
| 2012-03-23 | 20.85 |
| 2012-03-22 | 20.85 |
| 2012-03-21 | 20.85 |
| 2012-03-20 | 22.60 |
| 2012-03-19 | 26.10 |
| 2012-03-16 | 20.85 |
| 2012-03-15 | 24.35 |
| 2012-03-14 | 24.35 |
| 2012-03-13 | 24.35 |
| 2012-03-12 | 24.35 |
| 2012-03-09 | 24.35 |
| 2012-03-08 | 20.85 |
| 2012-03-07 | 26.10 |
| 2012-03-06 | 15.59 |
| 2012-03-05 | 19.09 |
| 2012-03-02 | 13.84 |
| 2012-03-01 | 12.09 |
| 2012-02-29 | 12.09 |
| 2012-02-28 | 12.09 |
| 2012-02-27 | 13.84 |
| 2012-02-24 | 13.84 |
| 2012-02-23 | 13.84 |
| 2012-02-22 | 12.09 |
| 2012-02-21 | 6.83 |
| 2012-02-20 | 8.59 |
| 2012-02-17 | 10.34 |
| 2012-02-16 | 8.59 |
| 2012-02-15 | 6.83 |
| 2012-02-14 | 6.83 |
| 2012-02-13 | 6.83 |
| 2012-02-10 | 5.08 |
| 2012-02-09 | 5.08 |
| 2012-02-08 | 5.08 |
| 2012-02-07 | 5.08 |
| 2012-02-06 | 1.58 |
| 2012-02-03 | 5.08 |
| 2012-02-02 | 5.08 |
| 2012-02-01 | 5.08 |
| 2012-01-31 | 5.08 |
| 2012-01-30 | 1.58 |
| 2012-01-27 | 3.33 |
| 2012-01-26 | -0.17 |
| 2012-01-20 | -0.17 |
| 2012-01-19 | -1.92 |
| 2012-01-18 | -1.92 |
| 2012-01-17 | 1.58 |
| 2012-01-16 | 1.58 |
| 2012-01-13 | 1.58 |
| 2012-01-12 | 1.58 |
| 2012-01-11 | 1.58 |
| 2012-01-10 | -0.17 |
| 2012-01-09 | -1.92 |
| 2012-01-06 | -1.92 |
| 2012-01-05 | -1.92 |
| 2012-01-04 | 3.33 |
| 2012-01-03 | 3.33 |
| 2011-12-30 | -3.67 |
| 2011-12-29 | -3.67 |
| 2011-12-28 | -3.67 |
| 2011-12-23 | -0.17 |
| 2011-12-22 | -7.18 |
| 2011-12-21 | -7.18 |
| 2011-12-20 | -7.18 |
| 2011-12-19 | -5.43 |
| 2011-12-16 | -5.43 |
| 2011-12-15 | -7.18 |
| 2011-12-14 | -3.67 |
| 2011-12-13 | -3.67 |
| 2011-12-12 | 1.58 |
| 2011-12-09 | 1.58 |
| 2011-12-08 | -1.92 |
| 2011-12-07 | -1.92 |
| 2011-12-06 | -1.92 |
| 2011-12-05 | -1.92 |
| 2011-12-02 | -1.92 |
| 2011-12-01 | -1.92 |
| 2011-11-30 | -0.17 |
| 2011-11-29 | -0.17 |
| 2011-11-28 | -0.17 |
| 2011-11-25 | -3.67 |
| 2011-11-24 | -3.67 |
| 2011-11-23 | -0.17 |
| 2011-11-22 | 12.09 |
| 2011-11-21 | 12.09 |
| 2011-11-18 | 12.09 |
| 2011-11-17 | 12.09 |
| 2011-11-16 | 12.09 |
| 2011-11-15 | 12.09 |
| 2011-11-14 | 12.09 |
| 2011-11-11 | 12.09 |
| 2011-11-10 | 12.09 |
| 2011-11-09 | 12.09 |
| 2011-11-08 | 10.34 |
| 2011-11-07 | 10.34 |
| 2011-11-04 | 10.34 |
| 2011-11-03 | 12.09 |
| 2011-11-02 | 12.09 |
| 2011-11-01 | 8.59 |
| 2011-10-31 | 12.09 |
| 2011-10-28 | 13.84 |
| 2011-10-27 | 8.59 |
| 2011-10-26 | 10.34 |
| 2011-10-25 | 10.34 |
| 2011-10-24 | 10.34 |
| 2011-10-21 | 10.34 |
| 2011-10-20 | 10.34 |
| 2011-10-19 | 12.09 |
| 2011-10-18 | 10.34 |
| 2011-10-17 | 10.34 |
| 2011-10-14 | 8.59 |
| 2011-10-13 | 8.59 |
| 2011-10-12 | 17.34 |
| 2011-10-11 | 13.84 |
| 2011-10-10 | 12.09 |
| 2011-10-07 | 10.34 |
| 2011-10-06 | 6.83 |
| 2011-10-04 | 6.83 |
| 2011-10-03 | 12.09 |
| 2011-09-30 | 8.59 |
| 2011-09-28 | 7.15 |
| 2011-09-27 | -1.35 |
| 2011-09-26 | -3.05 |
| 2011-09-23 | 0.35 |
| 2011-09-22 | 7.15 |
| 2011-09-21 | 10.56 |
| 2011-09-20 | 10.56 |
| 2011-09-19 | 8.86 |
| 2011-09-16 | 17.36 |
| 2011-09-15 | 8.86 |
| 2011-09-14 | 13.96 |
| 2011-09-12 | 17.36 |
| 2011-09-09 | 17.36 |
| 2011-09-08 | 17.36 |
| 2011-09-07 | 17.36 |
| 2011-09-06 | 17.36 |
| 2011-09-05 | 17.36 |
| 2011-09-02 | 19.06 |
| 2011-09-01 | 22.46 |
| 2011-08-31 | 17.36 |
| 2011-08-30 | 13.96 |
| 2011-08-29 | 19.06 |
| 2011-08-26 | 13.96 |
| 2011-08-25 | 13.96 |
| 2011-08-24 | 17.36 |
| 2011-08-23 | 17.36 |
| 2011-08-22 | 12.26 |
| 2011-08-19 | 15.66 |
| 2011-08-18 | 22.46 |
| 2011-08-17 | 22.46 |
| 2011-08-16 | 22.46 |
| 2011-08-15 | 17.36 |
| 2011-08-12 | 17.36 |
| 2011-08-11 | 12.26 |
| 2011-08-10 | 13.96 |
| 2011-08-09 | 13.96 |
| 2011-08-08 | 13.96 |
| 2011-08-05 | 19.06 |
| 2011-08-04 | 24.16 |
| 2011-08-03 | 22.46 |
| 2011-08-02 | 27.57 |
| 2011-08-01 | 27.57 |
| 2011-07-29 | 27.57 |
| 2011-07-28 | 25.86 |
| 2011-07-27 | 25.86 |
| 2011-07-26 | 24.16 |
| 2011-07-25 | 22.46 |
| 2011-07-22 | 24.16 |
| 2011-07-21 | 24.16 |
| 2011-07-20 | 24.16 |
| 2011-07-19 | 24.16 |
| 2011-07-18 | 25.86 |
| 2011-07-15 | 25.86 |
| 2011-07-14 | 27.57 |
| 2011-07-13 | 25.86 |
| 2011-07-12 | 25.86 |
| 2011-07-11 | 29.27 |
| 2011-07-08 | 27.57 |
| 2011-07-07 | 27.57 |
| 2011-07-06 | 29.27 |
| 2011-07-05 | 29.27 |
| 2011-07-04 | 27.57 |
| 2011-06-30 | 29.27 |
| 2011-06-29 | 29.27 |
| 2011-06-28 | 27.57 |
| 2011-06-27 | 27.57 |
| 2011-06-24 | 27.57 |
| 2011-06-23 | 24.16 |
| 2011-06-22 | 24.16 |
| 2011-06-21 | 27.57 |
| 2011-06-20 | 25.86 |
| 2011-06-17 | 25.86 |
| 2011-06-16 | 25.86 |
| 2011-06-15 | 30.97 |
| 2011-06-14 | 29.27 |
| 2011-06-13 | 27.57 |
| 2011-06-10 | 27.57 |
| 2011-06-09 | 27.57 |
| 2011-06-08 | 29.27 |
| 2011-06-07 | 30.97 |
| 2011-06-03 | 30.97 |
| 2011-06-02 | 29.27 |
| 2011-06-01 | 30.97 |
| 2011-05-31 | 30.97 |
| 2011-05-30 | 25.86 |
| 2011-05-27 | 25.86 |
| 2011-05-26 | 27.57 |
| 2011-05-25 | 27.57 |
| 2011-05-24 | 29.27 |
| 2011-05-23 | 29.27 |
| 2011-05-20 | 32.67 |
| 2011-05-19 | 33.54 |
| 2011-05-18 | 33.54 |
| 2011-05-17 | 33.54 |
| 2011-05-16 | 30.24 |
| 2011-05-13 | 30.24 |
| 2011-05-12 | 30.24 |
| 2011-05-11 | 30.24 |
| 2011-05-09 | 30.24 |
| 2011-05-06 | 30.24 |
| 2011-05-05 | 31.89 |
| 2011-05-04 | 30.24 |
| 2011-05-03 | 31.89 |
| 2011-04-29 | 30.24 |
| 2011-04-28 | 31.89 |
| 2011-04-27 | 30.24 |
| 2011-04-26 | 30.24 |
| 2011-04-21 | 33.54 |
| 2011-04-20 | 40.13 |
| 2011-04-19 | 33.54 |
| 2011-04-18 | 36.84 |
| 2011-04-15 | 35.19 |
| 2011-04-14 | 38.48 |
| 2011-04-13 | 40.13 |
| 2011-04-12 | 36.84 |
| 2011-04-11 | 35.19 |
| 2011-04-08 | 31.89 |
| 2011-04-07 | 31.89 |
| 2011-04-06 | 30.24 |
| 2011-04-04 | 33.54 |
| 2011-04-01 | 31.89 |
| 2011-03-31 | 31.89 |
| 2011-03-30 | 23.65 |
| 2011-03-29 | 23.65 |
| 2011-03-28 | 23.65 |
| 2011-03-25 | 28.59 |
| 2011-03-24 | 26.94 |
| 2011-03-23 | 26.94 |
| 2011-03-22 | 33.54 |
| 2011-03-21 | 23.65 |
| 2011-03-18 | 25.30 |
| 2011-03-17 | 20.35 |
| 2011-03-16 | 25.30 |
| 2011-03-15 | 23.65 |
| 2011-03-14 | 26.94 |
| 2011-03-11 | 26.94 |
| 2011-03-10 | 30.24 |
| 2011-03-09 | 33.54 |
| 2011-03-08 | 31.89 |
| 2011-03-07 | 33.54 |
| 2011-03-04 | 30.24 |
| 2011-03-03 | 30.24 |
| 2011-03-02 | 28.59 |
| 2011-03-01 | 30.24 |
| 2011-02-28 | 31.89 |
| 2011-02-25 | 30.24 |
| 2011-02-24 | 28.59 |
| 2011-02-23 | 31.89 |
| 2011-02-22 | 31.89 |
| 2011-02-21 | 36.84 |
| 2011-02-18 | 38.48 |
| 2011-02-17 | 36.84 |
| 2011-02-16 | 36.84 |
| 2011-02-15 | 36.84 |
| 2011-02-14 | 38.48 |
| 2011-02-11 | 38.48 |
| 2011-02-10 | 38.48 |
| 2011-02-09 | 43.43 |
| 2011-02-08 | 40.13 |
| 2011-02-07 | 38.48 |
| 2011-02-02 | 40.13 |
| 2011-02-01 | 40.13 |
| 2011-01-31 | 40.13 |
| 2011-01-28 | 40.13 |
| 2011-01-27 | 38.48 |
| 2011-01-26 | 40.13 |
| 2011-01-25 | 41.78 |
| 2011-01-24 | 45.08 |
| 2011-01-21 | 48.38 |
| 2011-01-20 | 50.02 |
| 2011-01-19 | 50.02 |
| 2011-01-18 | 50.02 |
| 2011-01-17 | 53.32 |
| 2011-01-14 | 54.97 |
| 2011-01-13 | 54.97 |
| 2011-01-12 | 51.67 |
| 2011-01-11 | 54.97 |
| 2011-01-10 | 45.08 |
| 2011-01-07 | 43.43 |
| 2011-01-06 | 43.43 |
| 2011-01-05 | 41.78 |
| 2011-01-04 | 45.08 |
| 2011-01-03 | 35.19 |
| 2010-12-31 | 35.19 |
| 2010-12-30 | 35.19 |
| 2010-12-29 | 35.19 |
| 2010-12-28 | 33.54 |
| 2010-12-24 | 33.54 |
| 2010-12-23 | 31.89 |
| 2010-12-22 | 33.54 |
| 2010-12-21 | 31.89 |
| 2010-12-20 | 31.89 |
| 2010-12-17 | 31.89 |
| 2010-12-16 | 33.54 |
| 2010-12-15 | 33.54 |
| 2010-12-14 | 35.19 |
| 2010-12-13 | 36.84 |
| 2010-12-10 | 35.19 |
| 2010-12-09 | 35.19 |
| 2010-12-08 | 38.48 |
| 2010-12-07 | 36.84 |
| 2010-12-06 | 38.48 |
| 2010-12-03 | 41.78 |
| 2010-12-02 | 45.08 |
| 2010-12-01 | 48.38 |
| 2010-11-30 | 35.19 |
| 2010-11-29 | 30.24 |
| 2010-11-26 | 28.59 |
| 2010-11-25 | 28.59 |
| 2010-11-24 | 26.94 |
| 2010-11-23 | 26.94 |
| 2010-11-22 | 28.59 |
| 2010-11-19 | 30.24 |
| 2010-11-18 | 31.89 |
| 2010-11-17 | 30.24 |
| 2010-11-16 | 31.89 |
| 2010-11-15 | 31.89 |
| 2010-11-12 | 33.54 |
| 2010-11-11 | 33.54 |
| 2010-11-10 | 31.89 |
| 2010-11-09 | 31.89 |
| 2010-11-08 | 31.89 |
| 2010-11-05 | 33.54 |
| 2010-11-04 | 35.19 |
| 2010-11-03 | 28.59 |
| 2010-11-02 | 28.59 |
| 2010-11-01 | 28.59 |
| 2010-10-29 | 28.59 |
| 2010-10-28 | 26.94 |
| 2010-10-27 | 28.59 |
| 2010-10-26 | 30.24 |
| 2010-10-25 | 30.24 |
| 2010-10-22 | 35.19 |
| 2010-10-21 | 31.89 |
| 2010-10-20 | 28.59 |
| 2010-10-19 | 28.59 |
| 2010-10-18 | 28.59 |
| 2010-10-15 | 30.24 |
| 2010-10-14 | 28.59 |
| 2010-10-13 | 28.59 |
| 2010-10-12 | 30.24 |
| 2010-10-11 | 28.59 |
| 2010-10-08 | 28.59 |
| 2010-10-07 | 30.24 |
| 2010-10-06 | 30.24 |
| 2010-10-05 | 33.54 |
| 2010-10-04 | 31.89 |
| 2010-09-30 | 31.89 |
| 2010-09-29 | 31.89 |
| 2010-09-28 | 28.59 |
| 2010-09-27 | 31.89 |
| 2010-09-24 | 28.59 |
| 2010-09-22 | 26.94 |
| 2010-09-21 | 26.94 |
| 2010-09-20 | 25.68 |
| 2010-09-17 | 25.68 |
| 2010-09-16 | 27.30 |
| 2010-09-15 | 25.68 |
| 2010-09-14 | 27.30 |
| 2010-09-13 | 28.91 |
| 2010-09-10 | 27.30 |
| 2010-09-09 | 25.68 |
| 2010-09-08 | 25.68 |
| 2010-09-07 | 25.68 |
| 2010-09-06 | 27.30 |
| 2010-09-03 | 25.68 |
| 2010-09-02 | 27.30 |
| 2010-09-01 | 27.30 |
| 2010-08-31 | 25.68 |
| 2010-08-30 | 25.68 |
| 2010-08-27 | 25.68 |
| 2010-08-26 | 27.30 |
| 2010-08-25 | 27.30 |
| 2010-08-24 | 28.91 |
| 2010-08-23 | 30.52 |
| 2010-08-20 | 38.58 |
| 2010-08-19 | 35.35 |
| 2010-08-18 | 36.96 |
| 2010-08-17 | 36.96 |
| 2010-08-16 | 28.91 |
| 2010-08-13 | 30.52 |
| 2010-08-12 | 30.52 |
| 2010-08-11 | 32.13 |
| 2010-08-10 | 32.13 |
| 2010-08-09 | 32.13 |
| 2010-08-06 | 28.91 |
| 2010-08-05 | 28.91 |
| 2010-08-04 | 30.52 |
| 2010-08-03 | 30.52 |
| 2010-08-02 | 27.30 |
| 2010-07-30 | 27.30 |
| 2010-07-29 | 25.68 |
| 2010-07-28 | 25.68 |
| 2010-07-27 | 27.30 |
| 2010-07-26 | 24.07 |
| 2010-07-23 | 25.68 |
| 2010-07-22 | 25.68 |
| 2010-07-21 | 25.68 |
| 2010-07-20 | 24.07 |
| 2010-07-19 | 24.07 |
| 2010-07-16 | 30.52 |
| 2010-07-15 | 25.68 |
| 2010-07-14 | 28.91 |
| 2010-07-13 | 25.68 |
| 2010-07-12 | 25.68 |
| 2010-07-09 | 22.46 |
| 2010-07-08 | 19.24 |
| 2010-07-07 | 19.24 |
| 2010-07-06 | 19.24 |
| 2010-07-05 | 16.02 |
| 2010-07-02 | 17.63 |
| 2010-06-30 | 19.24 |
| 2010-06-29 | 16.02 |
| 2010-06-28 | 24.07 |
| 2010-06-25 | 22.46 |
| 2010-06-24 | 25.68 |
| 2010-06-23 | 27.30 |
| 2010-06-22 | 28.91 |
| 2010-06-21 | 28.91 |
| 2010-06-18 | 32.13 |
| 2010-06-17 | 28.91 |
| 2010-06-15 | 28.91 |
| 2010-06-14 | 25.68 |
| 2010-06-11 | 25.68 |
| 2010-06-10 | 25.68 |
| 2010-06-09 | 27.30 |
| 2010-06-08 | 24.07 |
| 2010-06-07 | 27.30 |
| 2010-06-04 | 32.13 |
| 2010-06-03 | 25.68 |
| 2010-06-02 | 22.46 |
| 2010-06-01 | 28.91 |
| 2010-05-31 | 28.91 |
| 2010-05-28 | 28.91 |
| 2010-05-27 | 27.30 |
| 2010-05-26 | 22.46 |
| 2010-05-25 | 24.07 |
| 2010-05-24 | 27.57 |
| 2010-05-20 | 19.69 |
| 2010-05-19 | 29.14 |
| 2010-05-18 | 32.29 |
| 2010-05-17 | 32.29 |
| 2010-05-14 | 33.87 |
| 2010-05-13 | 35.44 |
| 2010-05-12 | 37.02 |
| 2010-05-11 | 33.87 |
| 2010-05-10 | 37.02 |
| 2010-05-07 | 32.29 |
| 2010-05-06 | 33.87 |
| 2010-05-05 | 48.04 |
| 2010-05-04 | 52.77 |
| 2010-05-03 | 51.19 |
| 2010-04-30 | 55.92 |
| 2010-04-29 | 52.77 |
| 2010-04-28 | 57.49 |
| 2010-04-27 | 55.92 |
| 2010-04-26 | 59.07 |
| 2010-04-23 | 55.92 |
| 2010-04-22 | 59.07 |
| 2010-04-21 | 59.07 |
| 2010-04-20 | 57.49 |
| 2010-04-19 | 63.79 |
| 2010-04-16 | 85.84 |
| 2010-04-15 | 92.14 |
| 2010-04-14 | 88.99 |
| 2010-04-13 | 73.24 |
| 2010-04-12 | 77.97 |
| 2010-04-09 | 74.82 |
| 2010-04-08 | 44.89 |
| 2010-04-07 | 46.47 |
| 2010-04-01 | 41.74 |
| 2010-03-31 | 40.17 |
| 2010-03-30 | 40.17 |
| 2010-03-29 | 41.74 |
| 2010-03-26 | 40.17 |
| 2010-03-25 | 43.32 |
| 2010-03-24 | 48.04 |
| 2010-03-23 | 40.17 |
| 2010-03-22 | 41.74 |
| 2010-03-19 | 41.74 |
| 2010-03-18 | 41.74 |
| 2010-03-17 | 41.74 |
| 2010-03-16 | 40.17 |
| 2010-03-15 | 38.59 |
| 2010-03-12 | 37.02 |
| 2010-03-11 | 35.44 |
| 2010-03-10 | 35.44 |
| 2010-03-09 | 37.02 |
| 2010-03-08 | 40.17 |
| 2010-03-05 | 41.74 |
| 2010-03-04 | 40.17 |
| 2010-03-03 | 38.59 |
| 2010-03-02 | 37.02 |
| 2010-03-01 | 41.74 |
| 2010-02-26 | 41.74 |
| 2010-02-25 | 43.32 |
| 2010-02-24 | 44.89 |
| 2010-02-23 | 46.47 |
| 2010-02-22 | 40.17 |
| 2010-02-19 | 37.02 |
| 2010-02-18 | 32.29 |
| 2010-02-17 | 29.14 |
| 2010-02-12 | 29.14 |
| 2010-02-11 | 29.14 |
| 2010-02-10 | 27.57 |
| 2010-02-09 | 29.14 |
| 2010-02-08 | 29.14 |
| 2010-02-05 | 25.99 |
| 2010-02-04 | 27.57 |
| 2010-02-03 | 30.72 |
| 2010-02-02 | 30.72 |
| 2010-02-01 | 30.72 |
| 2010-01-29 | 29.14 |
| 2010-01-28 | 29.14 |
| 2010-01-27 | 25.99 |
| 2010-01-26 | 29.14 |
| 2010-01-25 | 32.29 |
| 2010-01-22 | 29.14 |
| 2010-01-21 | 35.44 |
| 2010-01-20 | 43.32 |
| 2010-01-19 | 44.89 |
| 2010-01-18 | 37.02 |
| 2010-01-15 | 38.59 |
| 2010-01-14 | 40.17 |
| 2010-01-13 | 32.29 |
| 2010-01-12 | 37.02 |
| 2010-01-11 | 29.14 |
| 2010-01-08 | 24.42 |
| 2010-01-07 | 25.99 |
| 2010-01-06 | 25.99 |
| 2010-01-05 | 22.84 |
| 2010-01-04 | 18.12 |
| 2009-12-31 | 22.84 |
| 2009-12-30 | 18.12 |
| 2009-12-29 | 18.12 |
| 2009-12-28 | 18.12 |
| 2009-12-24 | 19.69 |
| 2009-12-23 | 19.69 |
| 2009-12-22 | 18.12 |
| 2009-12-21 | 19.69 |
| 2009-12-18 | 19.69 |
| 2009-12-17 | 21.27 |
| 2009-12-16 | 24.42 |
| 2009-12-15 | 32.29 |
| 2009-12-14 | 27.57 |
| 2009-12-11 | 25.99 |
| 2009-12-10 | 25.99 |
| 2009-12-09 | 32.29 |
| 2009-12-08 | 37.02 |
| 2009-12-07 | 35.44 |
| 2009-12-04 | 30.72 |
| 2009-12-03 | 21.27 |
| 2009-12-02 | 14.97 |
| 2009-12-01 | 16.54 |
| 2009-11-30 | 18.12 |
| 2009-11-27 | 18.12 |
| 2009-11-26 | 22.84 |
| 2009-11-25 | 21.27 |
| 2009-11-24 | 18.12 |
| 2009-11-23 | 19.69 |
| 2009-11-20 | 18.12 |
| 2009-11-19 | 19.69 |
| 2009-11-18 | 21.27 |
| 2009-11-17 | 22.84 |
| 2009-11-16 | 22.84 |
| 2009-11-13 | 19.69 |
| 2009-11-12 | 21.27 |
| 2009-11-11 | 18.12 |
| 2009-11-10 | 18.12 |
| 2009-11-09 | 19.69 |
| 2009-11-06 | 18.12 |
| 2009-11-05 | 16.54 |
| 2009-11-04 | 16.54 |
| 2009-11-03 | 16.54 |
| 2009-11-02 | 14.97 |
| 2009-10-30 | 18.12 |
| 2009-10-29 | 16.54 |
| 2009-10-28 | 21.27 |
| 2009-10-27 | 16.54 |
| 2009-10-23 | 19.69 |
| 2009-10-22 | 14.97 |
| 2009-10-21 | 18.12 |
| 2009-10-20 | 16.54 |
| 2009-10-19 | 18.12 |
| 2009-10-16 | 15.38 |
| 2009-10-15 | 15.38 |
| 2009-10-14 | 18.46 |
| 2009-10-13 | 15.38 |
| 2009-10-12 | 12.31 |
| 2009-10-09 | 9.23 |
| 2009-10-08 | 10.77 |
| 2009-10-07 | 12.31 |
| 2009-10-06 | 10.77 |
| 2009-10-05 | 7.69 |
| 2009-10-02 | 10.77 |
| 2009-09-30 | 7.69 |
| 2009-09-29 | 7.69 |
| 2009-09-28 | 9.23 |
| 2009-09-25 | 12.31 |
| 2009-09-24 | 10.77 |
| 2009-09-23 | 12.31 |
| 2009-09-22 | 13.85 |
| 2009-09-21 | 15.38 |
| 2009-09-18 | 21.54 |
| 2009-09-17 | 12.31 |
| 2009-09-16 | 10.77 |
| 2009-09-15 | 10.77 |
| 2009-09-14 | 10.77 |
| 2009-09-11 | 10.77 |
| 2009-09-10 | 13.85 |
| 2009-09-09 | 10.77 |
| 2009-09-08 | 16.92 |
| 2009-09-07 | 15.38 |
| 2009-09-04 | 15.38 |
| 2009-09-03 | 21.54 |
| 2009-09-02 | 24.62 |
| 2009-09-01 | 27.69 |
| 2009-08-31 | 24.62 |
| 2009-08-28 | 29.23 |
| 2009-08-27 | 29.23 |
| 2009-08-26 | 29.23 |
| 2009-08-25 | 26.15 |
| 2009-08-24 | 29.23 |
| 2009-08-21 | 24.62 |
| 2009-08-20 | 24.62 |
| 2009-08-19 | 23.08 |
| 2009-08-18 | 24.62 |
| 2009-08-17 | 29.23 |
| 2009-08-14 | 35.38 |
| 2009-08-13 | 36.92 |
| 2009-08-12 | 30.77 |
| 2009-08-11 | 32.31 |
| 2009-08-10 | 20.00 |
| 2009-08-07 | 23.08 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 29.23 |
| 2009-08-04 | 1.54 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy