Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-10-03 | -91.38 |
| 2025-10-02 | -91.60 |
| 2025-09-30 | -91.60 |
| 2025-09-29 | -91.77 |
| 2025-09-26 | -91.88 |
| 2025-09-25 | -91.99 |
| 2025-09-24 | -91.71 |
| 2025-09-23 | -91.99 |
| 2025-09-22 | -92.15 |
| 2025-09-19 | -91.99 |
| 2025-09-18 | -91.71 |
| 2025-09-17 | -91.49 |
| 2025-09-16 | -90.88 |
| 2025-09-15 | -91.44 |
| 2025-09-12 | -91.93 |
| 2025-09-11 | -91.66 |
| 2025-09-10 | -91.66 |
| 2025-09-09 | -91.66 |
| 2025-09-08 | -91.71 |
| 2025-09-05 | -91.99 |
| 2025-09-04 | -91.71 |
| 2025-09-03 | -90.72 |
| 2025-09-02 | -90.55 |
| 2025-09-01 | -90.50 |
| 2025-08-29 | -90.33 |
| 2025-08-28 | -91.22 |
| 2025-08-27 | -91.93 |
| 2025-08-26 | -91.60 |
| 2025-08-25 | -92.15 |
| 2025-08-22 | -92.65 |
| 2025-08-21 | -92.65 |
| 2025-08-20 | -92.65 |
| 2025-08-19 | -92.65 |
| 2025-08-18 | -92.54 |
| 2025-08-15 | -92.54 |
| 2025-08-14 | -92.54 |
| 2025-08-13 | -92.87 |
| 2025-08-12 | -93.15 |
| 2025-08-11 | -92.43 |
| 2025-08-08 | -92.38 |
| 2025-08-07 | -92.38 |
| 2025-08-06 | -92.38 |
| 2025-08-05 | -92.38 |
| 2025-08-04 | -93.26 |
| 2025-08-01 | -93.54 |
| 2025-07-31 | -93.48 |
| 2025-07-30 | -93.92 |
| 2025-07-29 | -93.98 |
| 2025-07-28 | -93.76 |
| 2025-07-25 | -93.37 |
| 2025-07-24 | -95.08 |
| 2025-07-23 | -95.08 |
| 2025-07-22 | -95.86 |
| 2025-07-21 | -95.86 |
| 2025-07-18 | -95.86 |
| 2025-07-17 | -95.86 |
| 2025-07-16 | -95.69 |
| 2025-07-15 | -95.97 |
| 2025-07-14 | -95.97 |
| 2025-07-11 | -96.08 |
| 2025-07-10 | -95.91 |
| 2025-07-09 | -95.91 |
| 2025-07-08 | -96.13 |
| 2025-07-07 | -95.75 |
| 2025-07-04 | -95.86 |
| 2025-07-03 | -96.02 |
| 2025-07-02 | -96.13 |
| 2025-06-30 | -96.13 |
| 2025-06-27 | -96.13 |
| 2025-06-26 | -96.13 |
| 2025-06-25 | -96.13 |
| 2025-06-24 | -96.08 |
| 2025-06-23 | -96.08 |
| 2025-06-20 | -95.97 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -95.91 |
| 2025-06-17 | -95.80 |
| 2025-06-16 | -95.36 |
| 2025-06-13 | -95.30 |
| 2025-06-12 | -95.64 |
| 2025-06-11 | -95.47 |
| 2025-06-10 | -95.58 |
| 2025-06-09 | -95.19 |
| 2025-06-06 | -95.25 |
| 2025-06-05 | -95.41 |
| 2025-06-04 | -95.36 |
| 2025-06-03 | -94.97 |
| 2025-06-02 | -95.08 |
| 2025-05-30 | -95.30 |
| 2025-05-29 | -95.41 |
| 2025-05-28 | -95.14 |
| 2025-05-27 | -95.19 |
| 2025-05-26 | -94.97 |
| 2025-05-23 | -95.08 |
| 2025-05-22 | -95.03 |
| 2025-05-21 | -94.86 |
| 2025-05-20 | -94.75 |
| 2025-05-19 | -95.14 |
| 2025-05-16 | -95.14 |
| 2025-05-15 | -94.64 |
| 2025-05-14 | -94.03 |
| 2025-05-13 | -94.64 |
| 2025-05-12 | -94.53 |
| 2025-05-09 | -94.48 |
| 2025-05-08 | -94.97 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -95.03 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -94.92 |
| 2025-04-28 | -94.97 |
| 2025-04-25 | -94.70 |
| 2025-04-24 | -94.42 |
| 2025-04-23 | -94.75 |
| 2025-04-22 | -94.75 |
| 2025-04-17 | -94.70 |
| 2025-04-16 | -94.36 |
| 2025-04-15 | -94.31 |
| 2025-04-14 | -94.31 |
| 2025-04-11 | -94.09 |
| 2025-04-10 | -94.20 |
| 2025-04-09 | -94.31 |
| 2025-04-08 | -94.48 |
| 2025-04-07 | -94.48 |
| 2025-04-03 | -93.20 |
| 2025-04-02 | -93.70 |
| 2025-04-01 | -93.87 |
| 2025-03-31 | -94.25 |
| 2025-03-28 | -93.76 |
| 2025-03-27 | -91.71 |
| 2025-03-26 | -92.82 |
| 2025-03-25 | -91.93 |
| 2025-03-24 | -92.43 |
| 2025-03-21 | -92.10 |
| 2025-03-20 | -92.15 |
| 2025-03-19 | -91.82 |
| 2025-03-18 | -91.71 |
| 2025-03-17 | -91.71 |
| 2025-03-14 | -91.44 |
| 2025-03-13 | -90.94 |
| 2025-03-12 | -90.94 |
| 2025-03-11 | -90.88 |
| 2025-03-10 | -90.55 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -90.61 |
| 2025-03-05 | -90.72 |
| 2025-03-04 | -91.27 |
| 2025-03-03 | -91.55 |
| 2025-02-28 | -90.72 |
| 2025-02-27 | -91.66 |
| 2025-02-26 | -91.10 |
| 2025-02-25 | -90.72 |
| 2025-02-24 | -90.94 |
| 2025-02-21 | -91.44 |
| 2025-02-20 | -91.49 |
| 2025-02-19 | -91.27 |
| 2025-02-18 | -91.44 |
| 2025-02-17 | -90.66 |
| 2025-02-14 | -90.72 |
| 2025-02-13 | -90.66 |
| 2025-02-12 | -90.72 |
| 2025-02-11 | -91.49 |
| 2025-02-10 | -90.44 |
| 2025-02-07 | -90.39 |
| 2025-02-06 | -89.72 |
| 2025-02-05 | -90.06 |
| 2025-02-04 | -90.66 |
| 2025-02-03 | -90.66 |
| 2025-01-28 | -89.67 |
| 2025-01-27 | -92.10 |
| 2025-01-24 | -90.06 |
| 2025-01-23 | -89.45 |
| 2025-01-22 | -89.67 |
| 2025-01-21 | -89.34 |
| 2025-01-20 | -89.56 |
| 2025-01-17 | -89.34 |
| 2025-01-16 | -89.12 |
| 2025-01-15 | -89.12 |
| 2025-01-14 | -89.06 |
| 2025-01-13 | -89.50 |
| 2025-01-10 | -90.17 |
| 2025-01-09 | -90.33 |
| 2025-01-08 | -90.06 |
| 2025-01-07 | -89.83 |
| 2025-01-06 | -90.28 |
| 2025-01-03 | -90.28 |
| 2025-01-02 | -89.50 |
| 2024-12-31 | -91.44 |
| 2024-12-30 | -92.43 |
| 2024-12-27 | -93.65 |
| 2024-12-24 | -93.54 |
| 2024-12-23 | -91.88 |
| 2024-12-20 | -92.98 |
| 2024-12-19 | -93.92 |
| 2024-12-18 | -94.86 |
| 2024-12-17 | -94.42 |
| 2024-12-16 | -94.70 |
| 2024-12-13 | -94.86 |
| 2024-12-12 | -95.08 |
| 2024-12-11 | -95.58 |
| 2024-12-10 | -95.58 |
| 2024-12-09 | -95.47 |
| 2024-12-06 | -95.41 |
| 2024-12-05 | -95.41 |
| 2024-12-04 | -94.64 |
| 2024-12-03 | -94.86 |
| 2024-12-02 | -94.53 |
| 2024-11-29 | -95.19 |
| 2024-11-28 | -95.58 |
| 2024-11-27 | -95.52 |
| 2024-11-26 | -95.64 |
| 2024-11-25 | -94.75 |
| 2024-11-22 | -95.36 |
| 2024-11-21 | -95.41 |
| 2024-11-20 | -95.36 |
| 2024-11-19 | -94.86 |
| 2024-11-18 | -95.25 |
| 2024-11-15 | -95.41 |
| 2024-11-14 | -95.30 |
| 2024-11-13 | -95.30 |
| 2024-11-12 | -95.30 |
| 2024-11-11 | -95.47 |
| 2024-11-08 | -95.47 |
| 2024-11-07 | -95.86 |
| 2024-11-06 | -95.52 |
| 2024-11-05 | -95.64 |
| 2024-11-04 | -96.41 |
| 2024-11-01 | -96.46 |
| 2024-10-31 | -96.41 |
| 2024-10-30 | -96.46 |
| 2024-10-29 | -96.52 |
| 2024-10-28 | -96.52 |
| 2024-10-25 | -96.41 |
| 2024-10-24 | -96.41 |
| 2024-10-23 | -96.41 |
| 2024-10-22 | -96.24 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -96.91 |
| 2024-10-17 | -96.69 |
| 2024-10-16 | -96.69 |
| 2024-10-15 | -96.74 |
| 2024-10-14 | -96.69 |
| 2024-10-10 | -96.35 |
| 2024-10-09 | -96.41 |
| 2024-10-08 | -96.41 |
| 2024-10-07 | -95.69 |
| 2024-10-04 | -95.30 |
| 2024-10-03 | -96.91 |
| 2024-10-02 | -96.96 |
| 2024-09-30 | -96.96 |
| 2024-09-27 | -97.07 |
| 2024-09-26 | -97.02 |
| 2024-09-25 | -97.24 |
| 2024-09-24 | -97.13 |
| 2024-09-23 | -97.13 |
| 2024-09-20 | -97.13 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -97.02 |
| 2024-09-16 | -97.02 |
| 2024-09-13 | -97.02 |
| 2024-09-12 | -97.29 |
| 2024-09-11 | -97.24 |
| 2024-09-10 | -97.24 |
| 2024-09-09 | -97.24 |
| 2024-09-05 | -97.07 |
| 2024-09-04 | -97.07 |
| 2024-09-03 | -97.07 |
| 2024-09-02 | -96.85 |
| 2024-08-30 | -96.85 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.63 |
| 2024-08-26 | -96.63 |
| 2024-08-23 | -96.63 |
| 2024-08-22 | -96.63 |
| 2024-08-21 | -96.52 |
| 2024-08-20 | -96.63 |
| 2024-08-19 | -96.91 |
| 2024-08-16 | -96.85 |
| 2024-08-15 | -96.85 |
| 2024-08-14 | -96.91 |
| 2024-08-13 | -96.96 |
| 2024-08-12 | -96.74 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -96.74 |
| 2024-08-07 | -96.74 |
| 2024-08-06 | -97.02 |
| 2024-08-05 | -96.91 |
| 2024-08-02 | -96.80 |
| 2024-08-01 | -96.80 |
| 2024-07-31 | -96.80 |
| 2024-07-30 | -96.91 |
| 2024-07-29 | -96.80 |
| 2024-07-26 | -97.07 |
| 2024-07-25 | -97.13 |
| 2024-07-24 | -97.13 |
| 2024-07-23 | -96.96 |
| 2024-07-22 | -96.74 |
| 2024-07-19 | -96.74 |
| 2024-07-18 | -96.74 |
| 2024-07-17 | -96.91 |
| 2024-07-16 | -96.74 |
| 2024-07-15 | -96.80 |
| 2024-07-12 | -96.35 |
| 2024-07-11 | -96.41 |
| 2024-07-10 | -96.41 |
| 2024-07-09 | -96.41 |
| 2024-07-08 | -96.41 |
| 2024-07-05 | -96.69 |
| 2024-07-04 | -96.69 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -96.30 |
| 2024-06-28 | -96.46 |
| 2024-06-27 | -97.07 |
| 2024-06-26 | -96.91 |
| 2024-06-25 | -96.91 |
| 2024-06-24 | -96.69 |
| 2024-06-21 | -96.46 |
| 2024-06-20 | -96.13 |
| 2024-06-19 | -96.57 |
| 2024-06-18 | -96.52 |
| 2024-06-17 | -96.52 |
| 2024-06-14 | -96.57 |
| 2024-06-13 | -96.35 |
| 2024-06-12 | -97.40 |
| 2024-06-11 | -96.96 |
| 2024-06-07 | -97.35 |
| 2024-06-06 | -97.35 |
| 2024-06-05 | -96.96 |
| 2024-06-04 | -97.24 |
| 2024-06-03 | -97.24 |
| 2024-05-31 | -97.02 |
| 2024-05-30 | -97.02 |
| 2024-05-29 | -97.02 |
| 2024-05-28 | -97.02 |
| 2024-05-27 | -97.07 |
| 2024-05-24 | -96.74 |
| 2024-05-23 | -96.85 |
| 2024-05-22 | -96.52 |
| 2024-05-21 | -96.41 |
| 2024-05-20 | -96.19 |
| 2024-05-17 | -96.13 |
| 2024-05-16 | -95.03 |
| 2024-05-14 | -95.03 |
| 2024-05-13 | -94.20 |
| 2024-05-10 | -92.21 |
| 2024-05-09 | -91.82 |
| 2024-05-08 | -92.38 |
| 2024-05-07 | -93.70 |
| 2024-05-06 | -94.97 |
| 2024-05-03 | -96.08 |
| 2024-05-02 | -95.58 |
| 2024-04-30 | -95.97 |
| 2024-04-29 | -96.13 |
| 2024-04-26 | -96.52 |
| 2024-04-25 | -96.69 |
| 2024-04-24 | -96.91 |
| 2024-04-23 | -96.91 |
| 2024-04-22 | -96.91 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.57 |
| 2024-04-17 | -97.57 |
| 2024-04-16 | -97.35 |
| 2024-04-15 | -97.62 |
| 2024-04-12 | -97.73 |
| 2024-04-11 | -97.73 |
| 2024-04-10 | -97.85 |
| 2024-04-09 | -97.90 |
| 2024-04-08 | -97.90 |
| 2024-04-05 | -97.85 |
| 2024-04-03 | -97.90 |
| 2024-04-02 | -97.90 |
| 2024-03-28 | -97.85 |
| 2024-03-27 | -97.85 |
| 2024-03-26 | -97.96 |
| 2024-03-25 | -98.01 |
| 2024-03-22 | -97.90 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -97.79 |
| 2024-03-19 | -97.79 |
| 2024-03-18 | -97.24 |
| 2024-03-15 | -95.64 |
| 2024-03-14 | -95.64 |
| 2024-03-13 | -95.58 |
| 2024-03-12 | -95.58 |
| 2024-03-11 | -96.08 |
| 2024-03-08 | -96.52 |
| 2024-03-07 | -97.18 |
| 2024-03-06 | -96.96 |
| 2024-03-05 | -96.96 |
| 2024-03-04 | -97.07 |
| 2024-03-01 | -97.07 |
| 2024-02-29 | -97.07 |
| 2024-02-28 | -97.07 |
| 2024-02-27 | -97.07 |
| 2024-02-26 | -97.57 |
| 2024-02-23 | -97.40 |
| 2024-02-22 | -97.40 |
| 2024-02-21 | -97.51 |
| 2024-02-20 | -96.96 |
| 2024-02-19 | -96.96 |
| 2024-02-16 | -96.96 |
| 2024-02-15 | -96.96 |
| 2024-02-14 | -96.96 |
| 2024-02-09 | -96.96 |
| 2024-02-08 | -96.96 |
| 2024-02-07 | -97.13 |
| 2024-02-06 | -97.13 |
| 2024-02-05 | -97.46 |
| 2024-02-02 | -97.73 |
| 2024-02-01 | -98.12 |
| 2024-01-31 | -98.12 |
| 2024-01-30 | -98.12 |
| 2024-01-29 | -98.12 |
| 2024-01-26 | -98.12 |
| 2024-01-25 | -97.90 |
| 2024-01-24 | -97.90 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.90 |
| 2024-01-19 | -97.96 |
| 2024-01-18 | -97.90 |
| 2024-01-17 | -97.96 |
| 2024-01-16 | -97.85 |
| 2024-01-15 | -97.85 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.62 |
| 2024-01-10 | -97.62 |
| 2024-01-09 | -97.62 |
| 2024-01-08 | -97.62 |
| 2024-01-05 | -97.90 |
| 2024-01-04 | -97.90 |
| 2024-01-03 | -97.73 |
| 2024-01-02 | -97.73 |
| 2023-12-29 | -97.73 |
| 2023-12-28 | -97.73 |
| 2023-12-27 | -97.73 |
| 2023-12-22 | -97.68 |
| 2023-12-21 | -97.68 |
| 2023-12-20 | -97.68 |
| 2023-12-19 | -97.68 |
| 2023-12-18 | -97.68 |
| 2023-12-15 | -97.62 |
| 2023-12-14 | -97.24 |
| 2023-12-13 | -97.24 |
| 2023-12-12 | -97.02 |
| 2023-12-11 | -97.46 |
| 2023-12-08 | -97.62 |
| 2023-12-07 | -97.62 |
| 2023-12-06 | -97.24 |
| 2023-12-05 | -97.13 |
| 2023-12-04 | -97.73 |
| 2023-12-01 | -97.07 |
| 2023-11-30 | -97.07 |
| 2023-11-29 | -97.07 |
| 2023-11-28 | -97.07 |
| 2023-11-27 | -97.07 |
| 2023-11-24 | -97.07 |
| 2023-11-23 | -97.07 |
| 2023-11-22 | -97.07 |
| 2023-11-21 | -97.07 |
| 2023-11-20 | -97.18 |
| 2023-11-17 | -97.18 |
| 2023-11-16 | -97.18 |
| 2023-11-15 | -97.18 |
| 2023-11-14 | -97.24 |
| 2023-11-13 | -96.74 |
| 2023-11-10 | -96.74 |
| 2023-11-09 | -96.74 |
| 2023-11-08 | -96.74 |
| 2023-11-07 | -97.18 |
| 2023-11-06 | -97.18 |
| 2023-11-03 | -97.29 |
| 2023-11-02 | -97.02 |
| 2023-11-01 | -97.13 |
| 2023-10-31 | -96.91 |
| 2023-10-30 | -96.96 |
| 2023-10-27 | -96.96 |
| 2023-10-26 | -96.63 |
| 2023-10-25 | -96.80 |
| 2023-10-24 | -96.96 |
| 2023-10-20 | -96.63 |
| 2023-10-19 | -96.63 |
| 2023-10-18 | -96.74 |
| 2023-10-17 | -96.69 |
| 2023-10-16 | -96.35 |
| 2023-10-13 | -96.57 |
| 2023-10-12 | -96.63 |
| 2023-10-11 | -96.80 |
| 2023-10-10 | -96.19 |
| 2023-10-09 | -96.24 |
| 2023-10-06 | -96.35 |
| 2023-10-05 | -96.30 |
| 2023-10-04 | -96.57 |
| 2023-10-03 | -96.80 |
| 2023-09-29 | -96.80 |
| 2023-09-28 | -96.80 |
| 2023-09-27 | -96.80 |
| 2023-09-26 | -96.80 |
| 2023-09-25 | -96.80 |
| 2023-09-22 | -96.80 |
| 2023-09-21 | -96.52 |
| 2023-09-20 | -96.80 |
| 2023-09-19 | -96.80 |
| 2023-09-18 | -96.80 |
| 2023-09-15 | -96.80 |
| 2023-09-14 | -96.80 |
| 2023-09-13 | -96.74 |
| 2023-09-12 | -96.74 |
| 2023-09-11 | -96.74 |
| 2023-09-07 | -96.74 |
| 2023-09-06 | -96.74 |
| 2023-09-05 | -96.69 |
| 2023-09-04 | -96.69 |
| 2023-08-31 | -96.74 |
| 2023-08-30 | -96.69 |
| 2023-08-29 | -96.69 |
| 2023-08-28 | -96.96 |
| 2023-08-25 | -97.18 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.46 |
| 2023-08-22 | -97.79 |
| 2023-08-21 | -97.79 |
| 2023-08-18 | -97.85 |
| 2023-08-17 | -97.96 |
| 2023-08-16 | -97.68 |
| 2023-08-15 | -97.68 |
| 2023-08-14 | -97.40 |
| 2023-08-11 | -97.35 |
| 2023-08-10 | -97.24 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.24 |
| 2023-08-07 | -97.24 |
| 2023-08-04 | -97.24 |
| 2023-08-03 | -97.13 |
| 2023-08-02 | -96.46 |
| 2023-08-01 | -96.46 |
| 2023-07-31 | -95.58 |
| 2023-07-28 | -95.47 |
| 2023-07-27 | -95.36 |
| 2023-07-26 | -95.91 |
| 2023-07-25 | -95.97 |
| 2023-07-24 | -96.08 |
| 2023-07-21 | -95.58 |
| 2023-07-20 | -95.58 |
| 2023-07-19 | -95.58 |
| 2023-07-18 | -95.58 |
| 2023-07-14 | -95.58 |
| 2023-07-13 | -95.58 |
| 2023-07-12 | -95.58 |
| 2023-07-11 | -95.69 |
| 2023-07-10 | -95.03 |
| 2023-07-07 | -95.03 |
| 2023-07-06 | -95.03 |
| 2023-07-05 | -95.03 |
| 2023-07-04 | -95.03 |
| 2023-07-03 | -95.36 |
| 2023-06-30 | -95.52 |
| 2023-06-29 | -95.36 |
| 2023-06-28 | -95.08 |
| 2023-06-27 | -95.69 |
| 2023-06-26 | -95.69 |
| 2023-06-23 | -95.25 |
| 2023-06-21 | -94.48 |
| 2023-06-20 | -94.64 |
| 2023-06-19 | -93.92 |
| 2023-06-16 | -94.48 |
| 2023-06-15 | -94.48 |
| 2023-06-14 | -94.36 |
| 2023-06-13 | -93.59 |
| 2023-06-12 | -94.03 |
| 2023-06-09 | -94.20 |
| 2023-06-08 | -94.20 |
| 2023-06-07 | -94.31 |
| 2023-06-06 | -94.36 |
| 2023-06-05 | -93.81 |
| 2023-06-02 | -93.48 |
| 2023-06-01 | -93.04 |
| 2023-05-31 | -92.71 |
| 2023-05-30 | -92.38 |
| 2023-05-29 | -92.60 |
| 2023-05-25 | -92.71 |
| 2023-05-24 | -92.98 |
| 2023-05-23 | -92.93 |
| 2023-05-22 | -92.87 |
| 2023-05-19 | -93.15 |
| 2023-05-18 | -92.60 |
| 2023-05-17 | -92.65 |
| 2023-05-16 | -93.92 |
| 2023-05-15 | -93.81 |
| 2023-05-12 | -93.87 |
| 2023-05-11 | -92.82 |
| 2023-05-10 | -92.82 |
| 2023-05-09 | -92.93 |
| 2023-05-08 | -92.27 |
| 2023-05-05 | -92.98 |
| 2023-05-04 | -92.98 |
| 2023-05-03 | -93.04 |
| 2023-05-02 | -92.54 |
| 2023-04-28 | -92.54 |
| 2023-04-27 | -92.54 |
| 2023-04-26 | -92.54 |
| 2023-04-25 | -92.54 |
| 2023-04-24 | -92.87 |
| 2023-04-21 | -91.82 |
| 2023-04-20 | -92.87 |
| 2023-04-19 | -92.65 |
| 2023-04-18 | -92.65 |
| 2023-04-17 | -92.49 |
| 2023-04-14 | -92.27 |
| 2023-04-13 | -92.27 |
| 2023-04-12 | -92.27 |
| 2023-04-11 | -91.27 |
| 2023-04-06 | -91.16 |
| 2023-04-04 | -91.16 |
| 2023-04-03 | -91.82 |
| 2023-03-31 | -92.10 |
| 2023-03-30 | -91.99 |
| 2023-03-29 | -92.54 |
| 2023-03-28 | -91.27 |
| 2023-03-27 | -90.94 |
| 2023-03-24 | -90.61 |
| 2023-03-23 | -90.11 |
| 2023-03-22 | -90.55 |
| 2023-03-21 | -90.44 |
| 2023-03-20 | -90.50 |
| 2023-03-17 | -90.28 |
| 2023-03-16 | -89.67 |
| 2023-03-15 | -90.00 |
| 2023-03-14 | -90.06 |
| 2023-03-13 | -90.06 |
| 2023-03-10 | -90.22 |
| 2023-03-09 | -90.00 |
| 2023-03-08 | -89.89 |
| 2023-03-07 | -89.78 |
| 2023-03-06 | -89.23 |
| 2023-03-03 | -89.45 |
| 2023-03-02 | -89.67 |
| 2023-03-01 | -89.56 |
| 2023-02-28 | -89.67 |
| 2023-02-27 | -89.72 |
| 2023-02-24 | -89.23 |
| 2023-02-23 | -89.34 |
| 2023-02-22 | -89.83 |
| 2023-02-21 | -89.34 |
| 2023-02-20 | -89.72 |
| 2023-02-17 | -89.83 |
| 2023-02-16 | -89.72 |
| 2023-02-15 | -89.56 |
| 2023-02-14 | -89.50 |
| 2023-02-13 | -89.56 |
| 2023-02-10 | -89.61 |
| 2023-02-09 | -89.56 |
| 2023-02-08 | -89.50 |
| 2023-02-07 | -89.01 |
| 2023-02-06 | -89.17 |
| 2023-02-03 | -89.72 |
| 2023-02-02 | -88.40 |
| 2023-02-01 | -89.01 |
| 2023-01-31 | -89.23 |
| 2023-01-30 | -89.39 |
| 2023-01-27 | -88.45 |
| 2023-01-26 | -88.01 |
| 2023-01-20 | -87.90 |
| 2023-01-19 | -88.01 |
| 2023-01-18 | -87.90 |
| 2023-01-17 | -88.18 |
| 2023-01-16 | -88.18 |
| 2023-01-13 | -88.12 |
| 2023-01-12 | -88.29 |
| 2023-01-11 | -88.23 |
| 2023-01-10 | -88.23 |
| 2023-01-09 | -88.23 |
| 2023-01-06 | -88.78 |
| 2023-01-05 | -88.90 |
| 2023-01-04 | -88.95 |
| 2023-01-03 | -88.78 |
| 2022-12-30 | -89.56 |
| 2022-12-29 | -89.61 |
| 2022-12-28 | -89.89 |
| 2022-12-23 | -89.01 |
| 2022-12-22 | -88.90 |
| 2022-12-21 | -88.73 |
| 2022-12-20 | -88.95 |
| 2022-12-19 | -88.12 |
| 2022-12-16 | -88.40 |
| 2022-12-15 | -88.95 |
| 2022-12-14 | -88.01 |
| 2022-12-13 | -88.18 |
| 2022-12-12 | -88.45 |
| 2022-12-09 | -88.56 |
| 2022-12-08 | -88.29 |
| 2022-12-07 | -88.45 |
| 2022-12-06 | -87.29 |
| 2022-12-05 | -87.40 |
| 2022-12-02 | -87.62 |
| 2022-12-01 | -88.12 |
| 2022-11-30 | -88.34 |
| 2022-11-29 | -87.57 |
| 2022-11-28 | -88.40 |
| 2022-11-25 | -88.56 |
| 2022-11-24 | -88.51 |
| 2022-11-23 | -88.51 |
| 2022-11-22 | -88.95 |
| 2022-11-21 | -89.01 |
| 2022-11-18 | -88.40 |
| 2022-11-17 | -88.56 |
| 2022-11-16 | -88.18 |
| 2022-11-15 | -87.85 |
| 2022-11-14 | -88.40 |
| 2022-11-11 | -88.78 |
| 2022-11-10 | -88.73 |
| 2022-11-09 | -88.45 |
| 2022-11-08 | -88.29 |
| 2022-11-07 | -87.68 |
| 2022-11-04 | -88.07 |
| 2022-11-03 | -87.57 |
| 2022-11-02 | -87.35 |
| 2022-11-01 | -88.29 |
| 2022-10-31 | -87.35 |
| 2022-10-28 | -87.29 |
| 2022-10-27 | -87.35 |
| 2022-10-26 | -87.90 |
| 2022-10-25 | -87.90 |
| 2022-10-24 | -87.85 |
| 2022-10-21 | -87.85 |
| 2022-10-20 | -89.01 |
| 2022-10-19 | -88.67 |
| 2022-10-18 | -88.45 |
| 2022-10-17 | -88.56 |
| 2022-10-14 | -88.56 |
| 2022-10-13 | -88.34 |
| 2022-10-12 | -88.40 |
| 2022-10-11 | -88.78 |
| 2022-10-10 | -89.34 |
| 2022-10-07 | -89.23 |
| 2022-10-06 | -89.06 |
| 2022-10-05 | -88.12 |
| 2022-10-03 | -88.12 |
| 2022-09-30 | -88.07 |
| 2022-09-29 | -87.96 |
| 2022-09-28 | -87.46 |
| 2022-09-27 | -87.51 |
| 2022-09-26 | -87.79 |
| 2022-09-23 | -87.46 |
| 2022-09-22 | -87.40 |
| 2022-09-21 | -87.46 |
| 2022-09-20 | -87.35 |
| 2022-09-19 | -87.40 |
| 2022-09-16 | -87.46 |
| 2022-09-15 | -87.62 |
| 2022-09-14 | -86.80 |
| 2022-09-13 | -86.80 |
| 2022-09-09 | -86.91 |
| 2022-09-08 | -86.91 |
| 2022-09-07 | -86.74 |
| 2022-09-06 | -86.52 |
| 2022-09-05 | -86.69 |
| 2022-09-02 | -86.80 |
| 2022-09-01 | -86.35 |
| 2022-08-31 | -86.30 |
| 2022-08-30 | -86.41 |
| 2022-08-29 | -86.41 |
| 2022-08-26 | -86.35 |
| 2022-08-25 | -86.35 |
| 2022-08-24 | -86.30 |
| 2022-08-23 | -85.64 |
| 2022-08-22 | -85.91 |
| 2022-08-19 | -86.30 |
| 2022-08-18 | -85.91 |
| 2022-08-17 | -86.35 |
| 2022-08-16 | -86.30 |
| 2022-08-15 | -86.30 |
| 2022-08-12 | -84.81 |
| 2022-08-11 | -84.53 |
| 2022-08-10 | -84.25 |
| 2022-08-09 | -86.19 |
| 2022-08-08 | -86.69 |
| 2022-08-05 | -87.07 |
| 2022-08-04 | -87.24 |
| 2022-08-03 | -87.02 |
| 2022-08-02 | -86.96 |
| 2022-08-01 | -86.30 |
| 2022-07-29 | -85.64 |
| 2022-07-28 | -85.91 |
| 2022-07-27 | -85.64 |
| 2022-07-26 | -85.08 |
| 2022-07-25 | -85.64 |
| 2022-07-22 | -85.91 |
| 2022-07-21 | -86.46 |
| 2022-07-20 | -86.19 |
| 2022-07-19 | -86.35 |
| 2022-07-18 | -84.25 |
| 2022-07-15 | -85.08 |
| 2022-07-14 | -84.53 |
| 2022-07-13 | -86.19 |
| 2022-07-12 | -86.19 |
| 2022-07-11 | -84.25 |
| 2022-07-08 | -84.53 |
| 2022-07-07 | -84.25 |
| 2022-07-06 | -85.08 |
| 2022-07-05 | -85.91 |
| 2022-07-04 | -86.46 |
| 2022-06-30 | -86.74 |
| 2022-06-29 | -86.19 |
| 2022-06-28 | -85.64 |
| 2022-06-27 | -85.08 |
| 2022-06-24 | -86.74 |
| 2022-06-23 | -86.74 |
| 2022-06-22 | -86.74 |
| 2022-06-21 | -86.74 |
| 2022-06-20 | -87.85 |
| 2022-06-17 | -86.30 |
| 2022-06-16 | -86.19 |
| 2022-06-15 | -86.19 |
| 2022-06-14 | -85.91 |
| 2022-06-13 | -86.46 |
| 2022-06-10 | -86.19 |
| 2022-06-09 | -86.19 |
| 2022-06-08 | -86.19 |
| 2022-06-07 | -86.19 |
| 2022-06-06 | -86.19 |
| 2022-06-02 | -87.29 |
| 2022-06-01 | -87.29 |
| 2022-05-31 | -87.29 |
| 2022-05-30 | -87.29 |
| 2022-05-27 | -87.29 |
| 2022-05-26 | -85.64 |
| 2022-05-25 | -85.64 |
| 2022-05-24 | -85.64 |
| 2022-05-23 | -85.36 |
| 2022-05-20 | -85.36 |
| 2022-05-19 | -85.36 |
| 2022-05-18 | -85.36 |
| 2022-05-17 | -85.36 |
| 2022-05-16 | -85.36 |
| 2022-05-13 | -85.36 |
| 2022-05-12 | -85.36 |
| 2022-05-11 | -85.36 |
| 2022-05-10 | -84.81 |
| 2022-05-06 | -84.25 |
| 2022-05-05 | -84.25 |
| 2022-05-04 | -83.98 |
| 2022-05-03 | -85.36 |
| 2022-04-29 | -85.36 |
| 2022-04-28 | -85.64 |
| 2022-04-27 | -85.64 |
| 2022-04-26 | -85.64 |
| 2022-04-25 | -85.64 |
| 2022-04-22 | -85.64 |
| 2022-04-21 | -85.64 |
| 2022-04-20 | -85.64 |
| 2022-04-19 | -85.64 |
| 2022-04-14 | -85.64 |
| 2022-04-13 | -85.64 |
| 2022-04-12 | -85.64 |
| 2022-04-11 | -86.19 |
| 2022-04-08 | -86.19 |
| 2022-04-07 | -86.19 |
| 2022-04-06 | -86.19 |
| 2022-04-04 | -86.74 |
| 2022-04-01 | -87.85 |
| 2022-03-31 | -88.34 |
| 2022-03-30 | -88.40 |
| 2022-03-29 | -89.50 |
| 2022-03-28 | -89.50 |
| 2022-03-25 | -89.50 |
| 2022-03-24 | -89.34 |
| 2022-03-23 | -89.34 |
| 2022-03-22 | -90.06 |
| 2022-03-21 | -89.50 |
| 2022-03-18 | -89.06 |
| 2022-03-17 | -89.06 |
| 2022-03-16 | -89.06 |
| 2022-03-15 | -89.12 |
| 2022-03-14 | -88.40 |
| 2022-03-11 | -87.73 |
| 2022-03-10 | -87.73 |
| 2022-03-09 | -87.02 |
| 2022-03-08 | -87.02 |
| 2022-03-07 | -87.02 |
| 2022-03-04 | -87.02 |
| 2022-03-03 | -87.02 |
| 2022-03-02 | -87.02 |
| 2022-03-01 | -86.74 |
| 2022-02-28 | -86.74 |
| 2022-02-25 | -86.74 |
| 2022-02-24 | -87.29 |
| 2022-02-23 | -87.29 |
| 2022-02-22 | -87.29 |
| 2022-02-21 | -87.29 |
| 2022-02-18 | -87.29 |
| 2022-02-17 | -87.29 |
| 2022-02-16 | -87.29 |
| 2022-02-15 | -87.29 |
| 2022-02-14 | -87.29 |
| 2022-02-11 | -87.29 |
| 2022-02-10 | -87.29 |
| 2022-02-09 | -87.02 |
| 2022-02-08 | -86.74 |
| 2022-02-07 | -86.46 |
| 2022-02-04 | -86.19 |
| 2022-01-31 | -85.64 |
| 2022-01-28 | -85.64 |
| 2022-01-27 | -85.64 |
| 2022-01-26 | -85.64 |
| 2022-01-25 | -85.64 |
| 2022-01-24 | -85.64 |
| 2022-01-21 | -85.64 |
| 2022-01-20 | -85.64 |
| 2022-01-19 | -85.64 |
| 2022-01-18 | -85.64 |
| 2022-01-17 | -85.64 |
| 2022-01-14 | -85.64 |
| 2022-01-13 | -85.64 |
| 2022-01-12 | -85.64 |
| 2022-01-11 | -85.64 |
| 2022-01-10 | -85.64 |
| 2022-01-07 | -85.64 |
| 2022-01-06 | -85.64 |
| 2022-01-05 | -85.64 |
| 2022-01-04 | -85.64 |
| 2022-01-03 | -85.64 |
| 2021-12-31 | -84.53 |
| 2021-12-30 | -84.53 |
| 2021-12-29 | -84.53 |
| 2021-12-28 | -85.91 |
| 2021-12-24 | -85.08 |
| 2021-12-23 | -85.08 |
| 2021-12-22 | -85.08 |
| 2021-12-21 | -85.08 |
| 2021-12-20 | -85.08 |
| 2021-12-17 | -85.08 |
| 2021-12-16 | -84.53 |
| 2021-12-15 | -84.53 |
| 2021-12-14 | -84.53 |
| 2021-12-13 | -84.53 |
| 2021-12-10 | -84.53 |
| 2021-12-09 | -84.53 |
| 2021-12-08 | -83.98 |
| 2021-12-07 | -83.15 |
| 2021-12-06 | -82.60 |
| 2021-12-03 | -82.32 |
| 2021-12-02 | -84.53 |
| 2021-12-01 | -85.64 |
| 2021-11-30 | -87.29 |
| 2021-11-29 | -87.02 |
| 2021-11-26 | -86.19 |
| 2021-11-25 | -86.46 |
| 2021-11-24 | -86.46 |
| 2021-11-23 | -86.46 |
| 2021-11-22 | -86.74 |
| 2021-11-19 | -86.74 |
| 2021-11-18 | -86.74 |
| 2021-11-17 | -87.02 |
| 2021-11-16 | -87.02 |
| 2021-11-15 | -87.02 |
| 2021-11-12 | -87.02 |
| 2021-11-11 | -87.02 |
| 2021-11-10 | -87.02 |
| 2021-11-09 | -87.02 |
| 2021-11-08 | -87.02 |
| 2021-11-05 | -87.02 |
| 2021-11-04 | -87.02 |
| 2021-11-03 | -87.02 |
| 2021-11-02 | -85.64 |
| 2021-11-01 | -86.30 |
| 2021-10-29 | -86.30 |
| 2021-10-28 | -85.91 |
| 2021-10-27 | -85.91 |
| 2021-10-26 | -85.36 |
| 2021-10-25 | -84.81 |
| 2021-10-22 | -86.19 |
| 2021-10-21 | -86.19 |
| 2021-10-20 | -86.19 |
| 2021-10-19 | -87.29 |
| 2021-10-18 | -87.57 |
| 2021-10-15 | -87.57 |
| 2021-10-12 | -86.19 |
| 2021-10-11 | -86.19 |
| 2021-10-08 | -86.19 |
| 2021-10-07 | -86.19 |
| 2021-10-06 | -86.19 |
| 2021-10-05 | -86.19 |
| 2021-10-04 | -86.19 |
| 2021-09-30 | -87.02 |
| 2021-09-29 | -87.02 |
| 2021-09-28 | -87.02 |
| 2021-09-27 | -86.74 |
| 2021-09-24 | -85.91 |
| 2021-09-23 | -85.91 |
| 2021-09-21 | -85.64 |
| 2021-09-20 | -85.64 |
| 2021-09-17 | -83.43 |
| 2021-09-16 | -83.15 |
| 2021-09-15 | -83.43 |
| 2021-09-14 | -85.08 |
| 2021-09-13 | -85.91 |
| 2021-09-10 | -85.91 |
| 2021-09-09 | -85.91 |
| 2021-09-08 | -85.91 |
| 2021-09-07 | -85.64 |
| 2021-09-06 | -84.53 |
| 2021-09-03 | -84.53 |
| 2021-09-02 | -84.53 |
| 2021-09-01 | -84.53 |
| 2021-08-31 | -84.53 |
| 2021-08-30 | -85.08 |
| 2021-08-27 | -85.08 |
| 2021-08-26 | -84.25 |
| 2021-08-25 | -83.98 |
| 2021-08-24 | -83.70 |
| 2021-08-23 | -83.15 |
| 2021-08-20 | -83.15 |
| 2021-08-19 | -83.15 |
| 2021-08-18 | -83.15 |
| 2021-08-17 | -83.15 |
| 2021-08-16 | -83.15 |
| 2021-08-13 | -83.15 |
| 2021-08-12 | -83.15 |
| 2021-08-11 | -83.15 |
| 2021-08-10 | -83.15 |
| 2021-08-09 | -83.15 |
| 2021-08-06 | -83.15 |
| 2021-08-05 | -83.15 |
| 2021-08-04 | -80.94 |
| 2021-08-03 | -81.22 |
| 2021-08-02 | -80.94 |
| 2021-07-30 | -80.94 |
| 2021-07-29 | -84.53 |
| 2021-07-28 | -84.53 |
| 2021-07-27 | -84.53 |
| 2021-07-26 | -83.43 |
| 2021-07-23 | -83.43 |
| 2021-07-22 | -83.43 |
| 2021-07-21 | -81.77 |
| 2021-07-20 | -81.77 |
| 2021-07-19 | -81.77 |
| 2021-07-16 | -81.77 |
| 2021-07-15 | -81.77 |
| 2021-07-14 | -81.77 |
| 2021-07-13 | -81.77 |
| 2021-07-12 | -81.77 |
| 2021-07-09 | -81.77 |
| 2021-07-08 | -81.77 |
| 2021-07-07 | -81.77 |
| 2021-07-06 | -81.77 |
| 2021-07-05 | -81.77 |
| 2021-07-02 | -81.77 |
| 2021-06-30 | -81.77 |
| 2021-06-29 | -81.77 |
| 2021-06-28 | -81.77 |
| 2021-06-25 | -81.77 |
| 2021-06-24 | -81.77 |
| 2021-06-23 | -81.77 |
| 2021-06-22 | -81.77 |
| 2021-06-21 | -82.04 |
| 2021-06-18 | -81.77 |
| 2021-06-17 | -81.77 |
| 2021-06-16 | -81.77 |
| 2021-06-15 | -81.77 |
| 2021-06-11 | -81.22 |
| 2021-06-10 | -81.49 |
| 2021-06-09 | -81.49 |
| 2021-06-08 | -81.22 |
| 2021-06-07 | -81.49 |
| 2021-06-04 | -81.49 |
| 2021-06-03 | -81.49 |
| 2021-06-02 | -81.77 |
| 2021-06-01 | -79.56 |
| 2021-05-31 | -79.56 |
| 2021-05-28 | -79.01 |
| 2021-05-27 | -81.49 |
| 2021-05-26 | -80.94 |
| 2021-05-25 | -80.94 |
| 2021-05-24 | -80.94 |
| 2021-05-21 | -80.94 |
| 2021-05-20 | -81.49 |
| 2021-05-18 | -81.49 |
| 2021-05-17 | -81.49 |
| 2021-05-14 | -81.22 |
| 2021-05-13 | -79.83 |
| 2021-05-12 | -79.56 |
| 2021-05-11 | -79.01 |
| 2021-05-10 | -78.73 |
| 2021-05-07 | -79.56 |
| 2021-05-06 | -79.56 |
| 2021-05-05 | -79.56 |
| 2021-05-04 | -81.77 |
| 2021-05-03 | -81.22 |
| 2021-04-30 | -81.49 |
| 2021-04-29 | -81.77 |
| 2021-04-28 | -82.32 |
| 2021-04-27 | -82.32 |
| 2021-04-26 | -81.22 |
| 2021-04-23 | -81.22 |
| 2021-04-22 | -82.32 |
| 2021-04-21 | -82.87 |
| 2021-04-20 | -82.87 |
| 2021-04-19 | -82.32 |
| 2021-04-16 | -81.77 |
| 2021-04-15 | -83.15 |
| 2021-04-14 | -81.77 |
| 2021-04-13 | -80.94 |
| 2021-04-12 | -80.94 |
| 2021-04-09 | -80.94 |
| 2021-04-08 | -81.49 |
| 2021-04-07 | -81.49 |
| 2021-04-01 | -83.43 |
| 2021-03-31 | -83.43 |
| 2021-03-30 | -83.43 |
| 2021-03-29 | -83.43 |
| 2021-03-26 | -83.98 |
| 2021-03-25 | -83.98 |
| 2021-03-24 | -82.32 |
| 2021-03-23 | -82.32 |
| 2021-03-22 | -82.32 |
| 2021-03-19 | -82.04 |
| 2021-03-18 | -82.04 |
| 2021-03-17 | -81.77 |
| 2021-03-16 | -83.43 |
| 2021-03-15 | -83.43 |
| 2021-03-12 | -83.43 |
| 2021-03-11 | -84.25 |
| 2021-03-10 | -82.32 |
| 2021-03-09 | -84.25 |
| 2021-03-08 | -82.87 |
| 2021-03-05 | -83.43 |
| 2021-03-04 | -83.43 |
| 2021-03-03 | -83.15 |
| 2021-03-02 | -85.08 |
| 2021-03-01 | -85.36 |
| 2021-02-26 | -85.91 |
| 2021-02-25 | -87.29 |
| 2021-02-24 | -87.29 |
| 2021-02-23 | -87.29 |
| 2021-02-22 | -87.29 |
| 2021-02-19 | -87.29 |
| 2021-02-18 | -87.29 |
| 2021-02-17 | -87.18 |
| 2021-02-16 | -86.41 |
| 2021-02-11 | -85.64 |
| 2021-02-10 | -87.85 |
| 2021-02-09 | -87.85 |
| 2021-02-08 | -87.85 |
| 2021-02-05 | -88.23 |
| 2021-02-04 | -88.23 |
| 2021-02-03 | -88.23 |
| 2021-02-02 | -88.34 |
| 2021-02-01 | -88.34 |
| 2021-01-29 | -87.51 |
| 2021-01-28 | -87.46 |
| 2021-01-27 | -87.46 |
| 2021-01-26 | -87.46 |
| 2021-01-25 | -87.46 |
| 2021-01-22 | -87.46 |
| 2021-01-21 | -87.40 |
| 2021-01-20 | -87.40 |
| 2021-01-19 | -87.40 |
| 2021-01-18 | -87.40 |
| 2021-01-15 | -87.40 |
| 2021-01-14 | -87.40 |
| 2021-01-13 | -87.40 |
| 2021-01-12 | -86.74 |
| 2021-01-11 | -87.40 |
| 2021-01-08 | -87.40 |
| 2021-01-07 | -87.40 |
| 2021-01-06 | -87.40 |
| 2021-01-05 | -86.74 |
| 2021-01-04 | -87.29 |
| 2020-12-31 | -87.29 |
| 2020-12-30 | -87.29 |
| 2020-12-29 | -87.29 |
| 2020-12-28 | -87.29 |
| 2020-12-24 | -86.63 |
| 2020-12-23 | -87.29 |
| 2020-12-22 | -86.96 |
| 2020-12-21 | -87.40 |
| 2020-12-18 | -87.40 |
| 2020-12-17 | -87.29 |
| 2020-12-16 | -87.29 |
| 2020-12-15 | -87.29 |
| 2020-12-14 | -87.29 |
| 2020-12-11 | -87.29 |
| 2020-12-10 | -87.29 |
| 2020-12-09 | -87.29 |
| 2020-12-08 | -87.29 |
| 2020-12-07 | -87.40 |
| 2020-12-04 | -87.40 |
| 2020-12-03 | -87.29 |
| 2020-12-02 | -87.29 |
| 2020-12-01 | -86.74 |
| 2020-11-30 | -86.52 |
| 2020-11-27 | -87.29 |
| 2020-11-26 | -87.35 |
| 2020-11-25 | -87.29 |
| 2020-11-24 | -87.29 |
| 2020-11-23 | -87.29 |
| 2020-11-20 | -87.29 |
| 2020-11-19 | -87.02 |
| 2020-11-18 | -87.24 |
| 2020-11-17 | -87.24 |
| 2020-11-16 | -87.24 |
| 2020-11-13 | -87.24 |
| 2020-11-12 | -87.24 |
| 2020-11-11 | -87.29 |
| 2020-11-10 | -87.85 |
| 2020-11-09 | -87.02 |
| 2020-11-06 | -86.74 |
| 2020-11-05 | -86.74 |
| 2020-11-04 | -86.19 |
| 2020-11-03 | -86.19 |
| 2020-11-02 | -86.19 |
| 2020-10-30 | -86.19 |
| 2020-10-29 | -86.19 |
| 2020-10-28 | -85.64 |
| 2020-10-27 | -85.64 |
| 2020-10-23 | -86.19 |
| 2020-10-22 | -86.19 |
| 2020-10-21 | -86.19 |
| 2020-10-20 | -86.19 |
| 2020-10-19 | -86.19 |
| 2020-10-16 | -86.19 |
| 2020-10-15 | -86.19 |
| 2020-10-14 | -86.19 |
| 2020-10-12 | -86.19 |
| 2020-10-09 | -86.19 |
| 2020-10-08 | -86.19 |
| 2020-10-07 | -86.19 |
| 2020-10-06 | -86.19 |
| 2020-10-05 | -86.74 |
| 2020-09-30 | -86.74 |
| 2020-09-29 | -86.46 |
| 2020-09-28 | -86.19 |
| 2020-09-25 | -86.69 |
| 2020-09-24 | -86.19 |
| 2020-09-23 | -84.53 |
| 2020-09-22 | -84.53 |
| 2020-09-21 | -85.64 |
| 2020-09-18 | -85.64 |
| 2020-09-17 | -85.08 |
| 2020-09-16 | -85.64 |
| 2020-09-15 | -85.64 |
| 2020-09-14 | -85.64 |
| 2020-09-11 | -85.64 |
| 2020-09-10 | -85.64 |
| 2020-09-09 | -85.08 |
| 2020-09-08 | -85.64 |
| 2020-09-07 | -85.64 |
| 2020-09-04 | -85.64 |
| 2020-09-03 | -84.53 |
| 2020-09-02 | -85.08 |
| 2020-09-01 | -86.19 |
| 2020-08-31 | -86.19 |
| 2020-08-28 | -86.19 |
| 2020-08-27 | -86.19 |
| 2020-08-26 | -85.64 |
| 2020-08-25 | -85.64 |
| 2020-08-24 | -85.64 |
| 2020-08-21 | -85.08 |
| 2020-08-20 | -85.08 |
| 2020-08-19 | -85.08 |
| 2020-08-18 | -85.08 |
| 2020-08-17 | -85.08 |
| 2020-08-14 | -85.64 |
| 2020-08-13 | -85.64 |
| 2020-08-12 | -85.08 |
| 2020-08-11 | -85.08 |
| 2020-08-10 | -84.53 |
| 2020-08-07 | -85.08 |
| 2020-08-06 | -85.08 |
| 2020-08-05 | -85.64 |
| 2020-08-04 | -85.64 |
| 2020-08-03 | -85.64 |
| 2020-07-31 | -85.08 |
| 2020-07-30 | -85.08 |
| 2020-07-29 | -85.08 |
| 2020-07-28 | -85.08 |
| 2020-07-27 | -85.64 |
| 2020-07-24 | -85.08 |
| 2020-07-23 | -85.08 |
| 2020-07-22 | -84.53 |
| 2020-07-21 | -84.53 |
| 2020-07-20 | -84.53 |
| 2020-07-17 | -83.43 |
| 2020-07-16 | -83.98 |
| 2020-07-15 | -85.08 |
| 2020-07-14 | -84.53 |
| 2020-07-13 | -84.53 |
| 2020-07-10 | -84.53 |
| 2020-07-09 | -82.32 |
| 2020-07-08 | -81.22 |
| 2020-07-07 | -81.77 |
| 2020-07-06 | -81.77 |
| 2020-07-03 | -81.22 |
| 2020-07-02 | -81.22 |
| 2020-06-30 | -81.22 |
| 2020-06-29 | -81.22 |
| 2020-06-26 | -81.22 |
| 2020-06-24 | -81.77 |
| 2020-06-23 | -82.32 |
| 2020-06-22 | -82.32 |
| 2020-06-19 | -81.77 |
| 2020-06-18 | -82.32 |
| 2020-06-17 | -82.87 |
| 2020-06-16 | -81.77 |
| 2020-06-15 | -83.43 |
| 2020-06-12 | -81.77 |
| 2020-06-11 | -81.22 |
| 2020-06-10 | -82.32 |
| 2020-06-09 | -82.32 |
| 2020-06-08 | -82.32 |
| 2020-06-05 | -82.32 |
| 2020-06-04 | -83.43 |
| 2020-06-03 | -83.43 |
| 2020-06-02 | -83.43 |
| 2020-06-01 | -83.43 |
| 2020-05-29 | -83.43 |
| 2020-05-28 | -83.98 |
| 2020-05-27 | -83.98 |
| 2020-05-26 | -83.98 |
| 2020-05-25 | -84.53 |
| 2020-05-22 | -83.98 |
| 2020-05-21 | -83.98 |
| 2020-05-20 | -83.43 |
| 2020-05-19 | -83.43 |
| 2020-05-18 | -83.43 |
| 2020-05-15 | -83.43 |
| 2020-05-14 | -83.98 |
| 2020-05-13 | -83.98 |
| 2020-05-12 | -83.98 |
| 2020-05-11 | -83.98 |
| 2020-05-08 | -83.43 |
| 2020-05-07 | -84.53 |
| 2020-05-06 | -84.53 |
| 2020-05-05 | -84.53 |
| 2020-05-04 | -84.53 |
| 2020-04-29 | -84.53 |
| 2020-04-28 | -84.53 |
| 2020-04-27 | -84.53 |
| 2020-04-24 | -84.53 |
| 2020-04-23 | -85.08 |
| 2020-04-22 | -84.53 |
| 2020-04-21 | -85.08 |
| 2020-04-20 | -84.53 |
| 2020-04-17 | -83.98 |
| 2020-04-16 | -83.98 |
| 2020-04-15 | -83.98 |
| 2020-04-14 | -84.53 |
| 2020-04-09 | -84.53 |
| 2020-04-08 | -83.98 |
| 2020-04-07 | -83.98 |
| 2020-04-06 | -85.08 |
| 2020-04-03 | -85.08 |
| 2020-04-02 | -85.08 |
| 2020-04-01 | -83.43 |
| 2020-03-31 | -83.43 |
| 2020-03-30 | -83.43 |
| 2020-03-27 | -83.43 |
| 2020-03-26 | -83.43 |
| 2020-03-25 | -84.53 |
| 2020-03-24 | -83.98 |
| 2020-03-23 | -83.98 |
| 2020-03-20 | -84.53 |
| 2020-03-19 | -86.19 |
| 2020-03-18 | -83.98 |
| 2020-03-17 | -83.43 |
| 2020-03-16 | -83.43 |
| 2020-03-13 | -82.87 |
| 2020-03-12 | -81.77 |
| 2020-03-11 | -81.22 |
| 2020-03-10 | -81.77 |
| 2020-03-09 | -81.22 |
| 2020-03-06 | -81.22 |
| 2020-03-05 | -82.32 |
| 2020-03-04 | -82.32 |
| 2020-03-03 | -81.77 |
| 2020-03-02 | -81.22 |
| 2020-02-28 | -81.77 |
| 2020-02-27 | -81.77 |
| 2020-02-26 | -80.11 |
| 2020-02-25 | -79.56 |
| 2020-02-24 | -79.56 |
| 2020-02-21 | -79.01 |
| 2020-02-20 | -78.45 |
| 2020-02-19 | -81.22 |
| 2020-02-18 | -81.22 |
| 2020-02-17 | -81.22 |
| 2020-02-14 | -81.22 |
| 2020-02-13 | -80.66 |
| 2020-02-12 | -80.11 |
| 2020-02-11 | -80.11 |
| 2020-02-10 | -80.66 |
| 2020-02-07 | -79.01 |
| 2020-02-06 | -78.45 |
| 2020-02-05 | -77.90 |
| 2020-02-04 | -77.90 |
| 2020-02-03 | -78.45 |
| 2020-01-31 | -76.24 |
| 2020-01-30 | -77.35 |
| 2020-01-29 | -82.87 |
| 2020-01-24 | -81.22 |
| 2020-01-23 | -81.22 |
| 2020-01-22 | -82.32 |
| 2020-01-21 | -82.32 |
| 2020-01-20 | -81.22 |
| 2020-01-17 | -81.22 |
| 2020-01-16 | -81.22 |
| 2020-01-15 | -81.22 |
| 2020-01-14 | -80.66 |
| 2020-01-13 | -81.22 |
| 2020-01-10 | -81.22 |
| 2020-01-09 | -81.22 |
| 2020-01-08 | -81.22 |
| 2020-01-07 | -79.56 |
| 2020-01-06 | -79.01 |
| 2020-01-03 | -80.11 |
| 2020-01-02 | -80.66 |
| 2019-12-31 | -80.11 |
| 2019-12-30 | -80.66 |
| 2019-12-27 | -80.66 |
| 2019-12-24 | -81.22 |
| 2019-12-23 | -80.11 |
| 2019-12-20 | -80.66 |
| 2019-12-19 | -81.22 |
| 2019-12-18 | -81.22 |
| 2019-12-17 | -80.66 |
| 2019-12-16 | -81.22 |
| 2019-12-13 | -81.22 |
| 2019-12-12 | -81.22 |
| 2019-12-11 | -81.22 |
| 2019-12-10 | -81.22 |
| 2019-12-09 | -81.77 |
| 2019-12-06 | -81.77 |
| 2019-12-05 | -81.22 |
| 2019-12-04 | -82.32 |
| 2019-12-03 | -82.32 |
| 2019-12-02 | -82.32 |
| 2019-11-29 | -82.87 |
| 2019-11-28 | -82.32 |
| 2019-11-27 | -82.87 |
| 2019-11-26 | -83.43 |
| 2019-11-25 | -83.43 |
| 2019-11-22 | -82.87 |
| 2019-11-21 | -82.87 |
| 2019-11-20 | -82.32 |
| 2019-11-19 | -82.87 |
| 2019-11-18 | -81.77 |
| 2019-11-15 | -81.22 |
| 2019-11-14 | -81.22 |
| 2019-11-13 | -80.66 |
| 2019-11-12 | -80.66 |
| 2019-11-11 | -81.22 |
| 2019-11-08 | -80.11 |
| 2019-11-07 | -81.22 |
| 2019-11-06 | -80.11 |
| 2019-11-05 | -80.66 |
| 2019-11-04 | -80.66 |
| 2019-11-01 | -80.66 |
| 2019-10-31 | -80.11 |
| 2019-10-30 | -80.11 |
| 2019-10-29 | -80.11 |
| 2019-10-28 | -80.11 |
| 2019-10-25 | -80.11 |
| 2019-10-24 | -80.66 |
| 2019-10-23 | -80.11 |
| 2019-10-22 | -79.56 |
| 2019-10-21 | -79.01 |
| 2019-10-18 | -79.01 |
| 2019-10-17 | -79.01 |
| 2019-10-16 | -79.56 |
| 2019-10-15 | -79.56 |
| 2019-10-14 | -79.01 |
| 2019-10-11 | -79.56 |
| 2019-10-10 | -79.56 |
| 2019-10-09 | -79.01 |
| 2019-10-08 | -77.90 |
| 2019-10-04 | -77.90 |
| 2019-10-03 | -77.90 |
| 2019-10-02 | -77.90 |
| 2019-09-30 | -77.35 |
| 2019-09-27 | -79.01 |
| 2019-09-26 | -79.01 |
| 2019-09-25 | -77.90 |
| 2019-09-24 | -77.35 |
| 2019-09-23 | -78.45 |
| 2019-09-20 | -78.45 |
| 2019-09-19 | -78.45 |
| 2019-09-18 | -78.45 |
| 2019-09-17 | -77.90 |
| 2019-09-16 | -78.45 |
| 2019-09-13 | -78.45 |
| 2019-09-12 | -77.35 |
| 2019-09-11 | -77.35 |
| 2019-09-10 | -80.11 |
| 2019-09-09 | -80.11 |
| 2019-09-06 | -80.11 |
| 2019-09-05 | -78.45 |
| 2019-09-04 | -79.01 |
| 2019-09-03 | -80.11 |
| 2019-09-02 | -80.11 |
| 2019-08-30 | -80.11 |
| 2019-08-29 | -80.11 |
| 2019-08-28 | -79.56 |
| 2019-08-27 | -79.56 |
| 2019-08-26 | -79.56 |
| 2019-08-23 | -79.01 |
| 2019-08-22 | -80.11 |
| 2019-08-21 | -80.11 |
| 2019-08-20 | -79.56 |
| 2019-08-19 | -79.01 |
| 2019-08-16 | -79.01 |
| 2019-08-15 | -79.56 |
| 2019-08-14 | -80.11 |
| 2019-08-13 | -79.01 |
| 2019-08-12 | -76.80 |
| 2019-08-09 | -77.90 |
| 2019-08-08 | -77.90 |
| 2019-08-07 | -78.45 |
| 2019-08-06 | -77.35 |
| 2019-08-05 | -76.80 |
| 2019-08-02 | -76.24 |
| 2019-08-01 | -74.03 |
| 2019-07-31 | -73.48 |
| 2019-07-30 | -72.38 |
| 2019-07-29 | -72.93 |
| 2019-07-26 | -72.38 |
| 2019-07-25 | -72.38 |
| 2019-07-24 | -73.48 |
| 2019-07-23 | -73.48 |
| 2019-07-22 | -74.59 |
| 2019-07-19 | -73.48 |
| 2019-07-18 | -72.93 |
| 2019-07-17 | -73.48 |
| 2019-07-16 | -73.48 |
| 2019-07-15 | -73.48 |
| 2019-07-12 | -73.48 |
| 2019-07-11 | -73.48 |
| 2019-07-10 | -76.24 |
| 2019-07-09 | -76.80 |
| 2019-07-08 | -76.80 |
| 2019-07-05 | -76.80 |
| 2019-07-04 | -76.80 |
| 2019-07-03 | -76.24 |
| 2019-07-02 | -78.45 |
| 2019-06-28 | -78.45 |
| 2019-06-27 | -77.90 |
| 2019-06-26 | -79.56 |
| 2019-06-25 | -80.11 |
| 2019-06-24 | -79.56 |
| 2019-06-21 | -79.01 |
| 2019-06-20 | -79.01 |
| 2019-06-19 | -78.45 |
| 2019-06-18 | -79.01 |
| 2019-06-17 | -79.01 |
| 2019-06-14 | -79.01 |
| 2019-06-13 | -79.01 |
| 2019-06-12 | -78.45 |
| 2019-06-11 | -79.01 |
| 2019-06-10 | -79.56 |
| 2019-06-06 | -79.56 |
| 2019-06-05 | -78.45 |
| 2019-06-04 | -79.01 |
| 2019-06-03 | -79.56 |
| 2019-05-31 | -79.01 |
| 2019-05-30 | -80.66 |
| 2019-05-29 | -80.11 |
| 2019-05-28 | -79.56 |
| 2019-05-27 | -79.56 |
| 2019-05-24 | -79.56 |
| 2019-05-23 | -80.11 |
| 2019-05-22 | -77.90 |
| 2019-05-21 | -77.90 |
| 2019-05-20 | -78.45 |
| 2019-05-17 | -77.35 |
| 2019-05-16 | -76.24 |
| 2019-05-15 | -75.14 |
| 2019-05-14 | -76.24 |
| 2019-05-10 | -75.69 |
| 2019-05-09 | -76.24 |
| 2019-05-08 | -75.69 |
| 2019-05-07 | -75.14 |
| 2019-05-06 | -76.24 |
| 2019-05-03 | -73.48 |
| 2019-05-02 | -72.93 |
| 2019-04-30 | -74.03 |
| 2019-04-29 | -72.38 |
| 2019-04-26 | -71.82 |
| 2019-04-25 | -70.72 |
| 2019-04-24 | -69.61 |
| 2019-04-23 | -70.72 |
| 2019-04-18 | -71.27 |
| 2019-04-17 | -70.17 |
| 2019-04-16 | -69.06 |
| 2019-04-15 | -68.51 |
| 2019-04-12 | -65.75 |
| 2019-04-11 | -65.19 |
| 2019-04-10 | -63.54 |
| 2019-04-09 | -70.72 |
| 2019-04-08 | -67.96 |
| 2019-04-04 | -65.75 |
| 2019-04-03 | -69.61 |
| 2019-04-02 | -75.69 |
| 2019-04-01 | -76.80 |
| 2019-03-29 | -76.24 |
| 2019-03-28 | -74.59 |
| 2019-03-27 | -72.38 |
| 2019-03-26 | -71.82 |
| 2019-03-25 | -70.72 |
| 2019-03-22 | -70.17 |
| 2019-03-21 | -68.51 |
| 2019-03-20 | -66.85 |
| 2019-03-19 | -66.30 |
| 2019-03-18 | -67.40 |
| 2019-03-15 | -65.19 |
| 2019-03-14 | -64.64 |
| 2019-03-13 | -66.85 |
| 2019-03-12 | -74.03 |
| 2019-03-11 | -71.82 |
| 2019-03-08 | -69.61 |
| 2019-03-07 | -76.80 |
| 2019-03-06 | -77.35 |
| 2019-03-05 | -77.35 |
| 2019-03-04 | -77.35 |
| 2019-03-01 | -77.35 |
| 2019-02-28 | -77.35 |
| 2019-02-27 | -77.90 |
| 2019-02-26 | -77.35 |
| 2019-02-25 | -75.14 |
| 2019-02-22 | -76.80 |
| 2019-02-21 | -77.90 |
| 2019-02-20 | -79.56 |
| 2019-02-19 | -79.01 |
| 2019-02-18 | -78.45 |
| 2019-02-15 | -78.45 |
| 2019-02-14 | -77.90 |
| 2019-02-13 | -77.35 |
| 2019-02-12 | -77.90 |
| 2019-02-11 | -76.24 |
| 2019-02-08 | -75.14 |
| 2019-02-04 | -75.14 |
| 2019-02-01 | -79.01 |
| 2019-01-31 | -76.24 |
| 2019-01-30 | -76.80 |
| 2019-01-29 | -76.80 |
| 2019-01-28 | -77.90 |
| 2019-01-25 | -76.80 |
| 2019-01-24 | -75.14 |
| 2019-01-23 | -75.14 |
| 2019-01-22 | -75.14 |
| 2019-01-21 | -73.48 |
| 2019-01-18 | -72.38 |
| 2019-01-17 | -72.38 |
| 2019-01-16 | -72.38 |
| 2019-01-15 | -75.14 |
| 2019-01-14 | -72.93 |
| 2019-01-11 | -71.27 |
| 2019-01-10 | -70.72 |
| 2019-01-09 | -68.51 |
| 2019-01-08 | -68.51 |
| 2019-01-07 | -69.06 |
| 2019-01-04 | -73.48 |
| 2019-01-03 | -67.96 |
| 2019-01-02 | -66.30 |
| 2018-12-31 | -66.30 |
| 2018-12-28 | -66.30 |
| 2018-12-27 | -66.30 |
| 2018-12-24 | -66.30 |
| 2018-12-21 | -66.85 |
| 2018-12-20 | -66.30 |
| 2018-12-19 | -66.85 |
| 2018-12-18 | -66.85 |
| 2018-12-17 | -66.30 |
| 2018-12-14 | -66.85 |
| 2018-12-13 | -65.75 |
| 2018-12-12 | -65.75 |
| 2018-12-11 | -63.54 |
| 2018-12-10 | -61.33 |
| 2018-12-07 | -62.43 |
| 2018-12-06 | -62.98 |
| 2018-12-05 | -62.98 |
| 2018-12-04 | -64.64 |
| 2018-12-03 | -63.54 |
| 2018-11-30 | -64.64 |
| 2018-11-29 | -67.96 |
| 2018-11-28 | -67.40 |
| 2018-11-27 | -65.75 |
| 2018-11-26 | -65.19 |
| 2018-11-23 | -66.85 |
| 2018-11-22 | -66.85 |
| 2018-11-21 | -66.85 |
| 2018-11-20 | -66.85 |
| 2018-11-19 | -66.85 |
| 2018-11-16 | -65.75 |
| 2018-11-15 | -65.75 |
| 2018-11-14 | -65.19 |
| 2018-11-13 | -67.96 |
| 2018-11-12 | -67.96 |
| 2018-11-09 | -66.85 |
| 2018-11-08 | -66.85 |
| 2018-11-07 | -66.30 |
| 2018-11-06 | -66.30 |
| 2018-11-05 | -66.30 |
| 2018-11-02 | -66.85 |
| 2018-11-01 | -67.40 |
| 2018-10-31 | -65.75 |
| 2018-10-30 | -66.30 |
| 2018-10-29 | -66.85 |
| 2018-10-26 | -66.85 |
| 2018-10-25 | -66.30 |
| 2018-10-24 | -66.30 |
| 2018-10-23 | -67.40 |
| 2018-10-22 | -65.75 |
| 2018-10-19 | -65.19 |
| 2018-10-18 | -66.30 |
| 2018-10-16 | -66.30 |
| 2018-10-15 | -62.43 |
| 2018-10-12 | -61.33 |
| 2018-10-11 | -64.64 |
| 2018-10-10 | -62.98 |
| 2018-10-09 | -62.43 |
| 2018-10-08 | -67.40 |
| 2018-10-05 | -67.40 |
| 2018-10-04 | -67.96 |
| 2018-10-03 | -67.40 |
| 2018-10-02 | -64.64 |
| 2018-09-28 | -64.09 |
| 2018-09-27 | -64.64 |
| 2018-09-26 | -64.09 |
| 2018-09-24 | -66.30 |
| 2018-09-21 | -66.85 |
| 2018-09-20 | -66.85 |
| 2018-09-19 | -66.30 |
| 2018-09-18 | -66.30 |
| 2018-09-17 | -65.19 |
| 2018-09-14 | -65.19 |
| 2018-09-13 | -65.19 |
| 2018-09-12 | -60.22 |
| 2018-09-11 | -59.67 |
| 2018-09-10 | -59.67 |
| 2018-09-07 | -60.77 |
| 2018-09-06 | -58.56 |
| 2018-09-05 | -56.91 |
| 2018-09-04 | -58.56 |
| 2018-09-03 | -59.67 |
| 2018-08-31 | -55.25 |
| 2018-08-30 | -56.35 |
| 2018-08-29 | -56.35 |
| 2018-08-28 | -55.80 |
| 2018-08-27 | -56.91 |
| 2018-08-24 | -56.91 |
| 2018-08-23 | -58.56 |
| 2018-08-22 | -58.56 |
| 2018-08-21 | -58.56 |
| 2018-08-20 | -62.98 |
| 2018-08-17 | -62.98 |
| 2018-08-16 | -61.33 |
| 2018-08-15 | -63.54 |
| 2018-08-14 | -60.77 |
| 2018-08-13 | -60.77 |
| 2018-08-10 | -60.22 |
| 2018-08-09 | -60.22 |
| 2018-08-08 | -59.67 |
| 2018-08-07 | -60.77 |
| 2018-08-06 | -59.12 |
| 2018-08-03 | -60.77 |
| 2018-08-02 | -61.88 |
| 2018-08-01 | -60.77 |
| 2018-07-31 | -61.88 |
| 2018-07-30 | -60.77 |
| 2018-07-27 | -58.56 |
| 2018-07-26 | -58.56 |
| 2018-07-25 | -59.12 |
| 2018-07-24 | -59.67 |
| 2018-07-23 | -58.56 |
| 2018-07-20 | -57.46 |
| 2018-07-19 | -57.46 |
| 2018-07-18 | -57.46 |
| 2018-07-17 | -57.46 |
| 2018-07-16 | -56.35 |
| 2018-07-13 | -55.25 |
| 2018-07-12 | -54.70 |
| 2018-07-11 | -54.70 |
| 2018-07-10 | -54.70 |
| 2018-07-09 | -53.59 |
| 2018-07-06 | -54.70 |
| 2018-07-05 | -54.70 |
| 2018-07-04 | -54.14 |
| 2018-07-03 | -55.80 |
| 2018-06-29 | -55.25 |
| 2018-06-28 | -53.59 |
| 2018-06-27 | -53.59 |
| 2018-06-26 | -52.49 |
| 2018-06-25 | -51.38 |
| 2018-06-22 | -48.07 |
| 2018-06-21 | -49.72 |
| 2018-06-20 | -50.83 |
| 2018-06-19 | -54.70 |
| 2018-06-15 | -52.49 |
| 2018-06-14 | -50.28 |
| 2018-06-13 | -49.72 |
| 2018-06-12 | -48.62 |
| 2018-06-11 | -48.62 |
| 2018-06-08 | -46.96 |
| 2018-06-07 | -46.96 |
| 2018-06-06 | -46.41 |
| 2018-06-05 | -48.62 |
| 2018-06-04 | -45.30 |
| 2018-06-01 | -45.30 |
| 2018-05-31 | -45.30 |
| 2018-05-30 | -43.09 |
| 2018-05-29 | -43.65 |
| 2018-05-28 | -43.09 |
| 2018-05-25 | -41.44 |
| 2018-05-24 | -43.65 |
| 2018-05-23 | -43.65 |
| 2018-05-21 | -44.20 |
| 2018-05-18 | -42.54 |
| 2018-05-17 | -43.65 |
| 2018-05-16 | -44.20 |
| 2018-05-15 | -44.75 |
| 2018-05-14 | -41.99 |
| 2018-05-11 | -44.20 |
| 2018-05-10 | -44.75 |
| 2018-05-09 | -44.75 |
| 2018-05-08 | -41.99 |
| 2018-05-07 | -42.54 |
| 2018-05-04 | -44.20 |
| 2018-05-03 | -43.09 |
| 2018-05-02 | -40.88 |
| 2018-04-30 | -45.30 |
| 2018-04-27 | -41.44 |
| 2018-04-26 | -45.30 |
| 2018-04-25 | -39.23 |
| 2018-04-24 | -35.36 |
| 2018-04-23 | -34.81 |
| 2018-04-20 | -34.25 |
| 2018-04-19 | -32.60 |
| 2018-04-18 | -33.15 |
| 2018-04-17 | -32.04 |
| 2018-04-16 | -28.73 |
| 2018-04-13 | -28.18 |
| 2018-04-12 | -28.18 |
| 2018-04-11 | -28.18 |
| 2018-04-10 | -28.18 |
| 2018-04-09 | -25.41 |
| 2018-04-06 | -25.41 |
| 2018-04-04 | -25.97 |
| 2018-04-03 | -24.86 |
| 2018-03-29 | -29.28 |
| 2018-03-28 | -28.73 |
| 2018-03-27 | -28.18 |
| 2018-03-26 | -27.07 |
| 2018-03-23 | -26.52 |
| 2018-03-22 | -24.31 |
| 2018-03-21 | -29.83 |
| 2018-03-20 | -29.28 |
| 2018-03-19 | -27.07 |
| 2018-03-16 | -27.62 |
| 2018-03-15 | -27.07 |
| 2018-03-14 | -28.18 |
| 2018-03-13 | -28.18 |
| 2018-03-12 | -26.52 |
| 2018-03-09 | -28.73 |
| 2018-03-08 | -26.52 |
| 2018-03-07 | -25.41 |
| 2018-03-06 | -25.97 |
| 2018-03-05 | -28.73 |
| 2018-03-02 | -25.97 |
| 2018-03-01 | -24.86 |
| 2018-02-28 | -25.41 |
| 2018-02-27 | -25.97 |
| 2018-02-26 | -20.99 |
| 2018-02-23 | -33.70 |
| 2018-02-22 | -33.70 |
| 2018-02-21 | -31.49 |
| 2018-02-20 | -32.60 |
| 2018-02-15 | -32.04 |
| 2018-02-14 | -34.25 |
| 2018-02-13 | -34.81 |
| 2018-02-12 | -35.36 |
| 2018-02-09 | -33.15 |
| 2018-02-08 | -27.07 |
| 2018-02-07 | -29.83 |
| 2018-02-06 | -34.81 |
| 2018-02-05 | -26.52 |
| 2018-02-02 | -23.76 |
| 2018-02-01 | -18.78 |
| 2018-01-31 | -11.60 |
| 2018-01-30 | 17.68 |
| 2018-01-29 | -50.28 |
| 2018-01-26 | -50.28 |
| 2018-01-25 | -51.38 |
| 2018-01-24 | -50.28 |
| 2018-01-23 | -51.38 |
| 2018-01-22 | -52.49 |
| 2018-01-19 | -55.25 |
| 2018-01-18 | -55.80 |
| 2018-01-17 | -55.25 |
| 2018-01-16 | -56.35 |
| 2018-01-15 | -55.80 |
| 2018-01-12 | -54.70 |
| 2018-01-11 | -57.46 |
| 2018-01-10 | -55.80 |
| 2018-01-09 | -53.59 |
| 2018-01-08 | -53.04 |
| 2018-01-05 | -53.59 |
| 2018-01-04 | -56.91 |
| 2018-01-03 | -58.01 |
| 2018-01-02 | -58.56 |
| 2017-12-29 | -60.22 |
| 2017-12-28 | -60.22 |
| 2017-12-27 | -61.33 |
| 2017-12-22 | -60.22 |
| 2017-12-21 | -61.33 |
| 2017-12-20 | -61.33 |
| 2017-12-19 | -60.77 |
| 2017-12-18 | -56.91 |
| 2017-12-15 | -51.93 |
| 2017-12-14 | -51.93 |
| 2017-12-13 | -50.83 |
| 2017-12-12 | -50.83 |
| 2017-12-11 | -49.17 |
| 2017-12-08 | -45.30 |
| 2017-12-07 | -46.96 |
| 2017-12-06 | -46.41 |
| 2017-12-05 | -43.65 |
| 2017-12-04 | -42.54 |
| 2017-12-01 | -43.09 |
| 2017-11-30 | -41.99 |
| 2017-11-29 | -41.99 |
| 2017-11-28 | -39.78 |
| 2017-11-27 | -37.02 |
| 2017-11-24 | -41.44 |
| 2017-11-23 | -40.33 |
| 2017-11-22 | -41.44 |
| 2017-11-21 | -40.33 |
| 2017-11-20 | -40.88 |
| 2017-11-17 | -39.23 |
| 2017-11-16 | -39.78 |
| 2017-11-15 | -39.23 |
| 2017-11-14 | -39.78 |
| 2017-11-13 | -39.23 |
| 2017-11-10 | -39.23 |
| 2017-11-09 | -38.67 |
| 2017-11-08 | -37.57 |
| 2017-11-07 | -36.46 |
| 2017-11-06 | -39.23 |
| 2017-11-03 | -36.46 |
| 2017-11-02 | -37.02 |
| 2017-11-01 | -35.91 |
| 2017-10-31 | -31.49 |
| 2017-10-30 | -38.12 |
| 2017-10-27 | -40.33 |
| 2017-10-26 | -40.33 |
| 2017-10-25 | -39.78 |
| 2017-10-24 | -40.33 |
| 2017-10-23 | -40.33 |
| 2017-10-20 | -39.23 |
| 2017-10-19 | -37.02 |
| 2017-10-18 | -38.12 |
| 2017-10-17 | -40.33 |
| 2017-10-16 | -38.12 |
| 2017-10-13 | -39.78 |
| 2017-10-12 | -39.78 |
| 2017-10-11 | -40.33 |
| 2017-10-10 | -41.44 |
| 2017-10-09 | -38.12 |
| 2017-10-06 | -36.46 |
| 2017-10-04 | -34.81 |
| 2017-10-03 | -34.25 |
| 2017-09-29 | -36.46 |
| 2017-09-28 | -34.25 |
| 2017-09-27 | -35.36 |
| 2017-09-26 | -34.25 |
| 2017-09-25 | -32.04 |
| 2017-09-22 | -32.04 |
| 2017-09-21 | -32.60 |
| 2017-09-20 | -32.04 |
| 2017-09-19 | -32.60 |
| 2017-09-18 | -32.60 |
| 2017-09-15 | -28.73 |
| 2017-09-14 | -27.62 |
| 2017-09-13 | -23.76 |
| 2017-09-12 | -21.55 |
| 2017-09-11 | -22.65 |
| 2017-09-08 | -23.20 |
| 2017-09-07 | -26.52 |
| 2017-09-06 | -24.86 |
| 2017-09-05 | -28.18 |
| 2017-09-04 | -30.94 |
| 2017-09-01 | -31.49 |
| 2017-08-31 | -29.28 |
| 2017-08-30 | -29.28 |
| 2017-08-29 | -30.94 |
| 2017-08-28 | -33.15 |
| 2017-08-25 | -33.70 |
| 2017-08-24 | -34.25 |
| 2017-08-22 | -32.60 |
| 2017-08-21 | -33.70 |
| 2017-08-18 | -32.60 |
| 2017-08-17 | -33.70 |
| 2017-08-16 | -32.60 |
| 2017-08-15 | -33.70 |
| 2017-08-14 | -33.70 |
| 2017-08-11 | -33.70 |
| 2017-08-10 | -32.60 |
| 2017-08-09 | -33.70 |
| 2017-08-08 | -32.60 |
| 2017-08-07 | -33.70 |
| 2017-08-04 | -33.70 |
| 2017-08-03 | -33.70 |
| 2017-08-02 | -33.70 |
| 2017-08-01 | -34.25 |
| 2017-07-31 | -31.49 |
| 2017-07-28 | -29.83 |
| 2017-07-27 | -34.81 |
| 2017-07-26 | -33.15 |
| 2017-07-25 | -34.81 |
| 2017-07-24 | -34.25 |
| 2017-07-21 | -34.81 |
| 2017-07-20 | -35.36 |
| 2017-07-19 | -31.49 |
| 2017-07-18 | -32.04 |
| 2017-07-17 | -33.15 |
| 2017-07-14 | -26.52 |
| 2017-07-13 | -30.39 |
| 2017-07-12 | -28.18 |
| 2017-07-11 | -32.04 |
| 2017-07-10 | -33.15 |
| 2017-07-07 | -37.57 |
| 2017-07-06 | -39.78 |
| 2017-07-05 | -39.23 |
| 2017-07-04 | -39.23 |
| 2017-07-03 | -32.60 |
| 2017-06-30 | -25.41 |
| 2017-06-29 | -20.99 |
| 2017-06-28 | -18.23 |
| 2017-06-27 | -14.92 |
| 2017-06-26 | -12.15 |
| 2017-06-23 | -12.71 |
| 2017-06-22 | -12.15 |
| 2017-06-21 | -14.36 |
| 2017-06-20 | -13.81 |
| 2017-06-19 | -16.02 |
| 2017-06-16 | -14.36 |
| 2017-06-15 | -13.81 |
| 2017-06-14 | -13.81 |
| 2017-06-13 | -13.26 |
| 2017-06-12 | -13.26 |
| 2017-06-09 | -13.26 |
| 2017-06-08 | -11.05 |
| 2017-06-07 | -11.05 |
| 2017-06-06 | -9.94 |
| 2017-06-05 | -14.36 |
| 2017-06-02 | -15.47 |
| 2017-06-01 | -12.71 |
| 2017-05-31 | -14.36 |
| 2017-05-29 | -12.71 |
| 2017-05-26 | -16.02 |
| 2017-05-25 | -15.47 |
| 2017-05-24 | -13.26 |
| 2017-05-23 | -13.26 |
| 2017-05-22 | -13.26 |
| 2017-05-19 | -11.60 |
| 2017-05-18 | -14.92 |
| 2017-05-17 | -12.71 |
| 2017-05-16 | -8.84 |
| 2017-05-15 | -6.63 |
| 2017-05-12 | -2.76 |
| 2017-05-11 | -3.87 |
| 2017-05-10 | -3.31 |
| 2017-05-09 | -3.31 |
| 2017-05-08 | -12.71 |
| 2017-05-05 | -12.71 |
| 2017-05-04 | -10.50 |
| 2017-05-02 | -11.05 |
| 2017-04-28 | -13.26 |
| 2017-04-27 | -13.26 |
| 2017-04-26 | -12.71 |
| 2017-04-25 | -15.47 |
| 2017-04-24 | -17.13 |
| 2017-04-21 | -16.57 |
| 2017-04-20 | -17.13 |
| 2017-04-19 | -12.71 |
| 2017-04-18 | -9.39 |
| 2017-04-13 | -6.08 |
| 2017-04-12 | -2.76 |
| 2017-04-11 | 1.10 |
| 2017-04-10 | 3.87 |
| 2017-04-07 | 4.97 |
| 2017-04-06 | 7.18 |
| 2017-04-05 | 7.18 |
| 2017-04-03 | 8.29 |
| 2017-03-31 | 9.39 |
| 2017-03-30 | 9.39 |
| 2017-03-29 | 9.39 |
| 2017-03-28 | 10.50 |
| 2017-03-27 | 10.50 |
| 2017-03-24 | 9.94 |
| 2017-03-23 | 13.26 |
| 2017-03-22 | 12.71 |
| 2017-03-21 | 13.26 |
| 2017-03-20 | 13.26 |
| 2017-03-17 | 10.50 |
| 2017-03-16 | 9.94 |
| 2017-03-15 | 7.73 |
| 2017-03-14 | 10.50 |
| 2017-03-13 | 10.50 |
| 2017-03-10 | 11.05 |
| 2017-03-09 | 6.63 |
| 2017-03-08 | 4.97 |
| 2017-03-07 | 8.29 |
| 2017-03-06 | 10.50 |
| 2017-03-03 | 16.02 |
| 2017-03-02 | 17.68 |
| 2017-03-01 | 19.89 |
| 2017-02-28 | 20.99 |
| 2017-02-27 | 22.65 |
| 2017-02-24 | 20.99 |
| 2017-02-23 | 27.07 |
| 2017-02-22 | 32.04 |
| 2017-02-21 | 34.81 |
| 2017-02-20 | 35.91 |
| 2017-02-17 | 34.81 |
| 2017-02-16 | 37.57 |
| 2017-02-15 | 38.12 |
| 2017-02-14 | 37.57 |
| 2017-02-13 | 37.57 |
| 2017-02-10 | 33.70 |
| 2017-02-09 | 33.15 |
| 2017-02-08 | 32.60 |
| 2017-02-07 | 32.04 |
| 2017-02-06 | 15.47 |
| 2017-02-03 | 14.36 |
| 2017-02-02 | 14.36 |
| 2017-02-01 | 14.36 |
| 2017-01-27 | 14.36 |
| 2017-01-26 | 14.36 |
| 2017-01-25 | 12.71 |
| 2017-01-24 | 11.05 |
| 2017-01-23 | 11.05 |
| 2017-01-20 | 16.57 |
| 2017-01-19 | 16.02 |
| 2017-01-18 | 13.26 |
| 2017-01-17 | 10.50 |
| 2017-01-16 | 13.26 |
| 2017-01-13 | 14.36 |
| 2017-01-12 | 15.47 |
| 2017-01-11 | 14.36 |
| 2017-01-10 | 11.60 |
| 2017-01-09 | 8.29 |
| 2017-01-06 | 24.31 |
| 2017-01-05 | 21.55 |
| 2017-01-04 | 24.31 |
| 2017-01-03 | 16.02 |
| 2016-12-30 | 17.68 |
| 2016-12-29 | 18.78 |
| 2016-12-28 | 23.20 |
| 2016-12-23 | 18.23 |
| 2016-12-22 | 18.23 |
| 2016-12-21 | 22.65 |
| 2016-12-20 | 25.97 |
| 2016-12-19 | 24.31 |
| 2016-12-16 | 25.41 |
| 2016-12-15 | 27.07 |
| 2016-12-14 | 19.34 |
| 2016-12-13 | 21.55 |
| 2016-12-12 | 22.10 |
| 2016-12-09 | 25.41 |
| 2016-12-08 | 24.86 |
| 2016-12-07 | 25.97 |
| 2016-12-06 | 27.07 |
| 2016-12-05 | 27.07 |
| 2016-12-02 | 26.52 |
| 2016-12-01 | 27.07 |
| 2016-11-30 | 27.62 |
| 2016-11-29 | 27.62 |
| 2016-11-28 | 28.18 |
| 2016-11-25 | 29.83 |
| 2016-11-24 | 32.04 |
| 2016-11-23 | 32.60 |
| 2016-11-22 | 33.70 |
| 2016-11-21 | 33.70 |
| 2016-11-18 | 34.25 |
| 2016-11-17 | 35.36 |
| 2016-11-16 | 36.46 |
| 2016-11-15 | 33.15 |
| 2016-11-14 | 34.25 |
| 2016-11-11 | 34.81 |
| 2016-11-10 | 33.70 |
| 2016-11-09 | 35.91 |
| 2016-11-08 | 37.57 |
| 2016-11-07 | 38.12 |
| 2016-11-04 | 40.88 |
| 2016-11-03 | 40.88 |
| 2016-11-02 | 43.65 |
| 2016-11-01 | 43.65 |
| 2016-10-31 | 40.88 |
| 2016-10-28 | 40.88 |
| 2016-10-27 | 40.88 |
| 2016-10-26 | 43.65 |
| 2016-10-25 | 43.65 |
| 2016-10-24 | 43.65 |
| 2016-10-20 | 49.17 |
| 2016-10-19 | 46.41 |
| 2016-10-18 | 43.65 |
| 2016-10-17 | 49.17 |
| 2016-10-14 | 49.17 |
| 2016-10-13 | 49.17 |
| 2016-10-12 | 51.93 |
| 2016-10-11 | 49.17 |
| 2016-10-07 | 51.93 |
| 2016-10-06 | 46.41 |
| 2016-10-05 | 51.93 |
| 2016-10-04 | 40.88 |
| 2016-10-03 | 40.88 |
| 2016-09-30 | 43.65 |
| 2016-09-29 | 43.65 |
| 2016-09-28 | 46.41 |
| 2016-09-27 | 38.12 |
| 2016-09-26 | 40.88 |
| 2016-09-23 | 43.65 |
| 2016-09-22 | 46.41 |
| 2016-09-21 | 46.41 |
| 2016-09-20 | 43.65 |
| 2016-09-19 | 46.41 |
| 2016-09-15 | 57.46 |
| 2016-09-14 | 49.17 |
| 2016-09-13 | 46.41 |
| 2016-09-12 | 35.91 |
| 2016-09-09 | 46.41 |
| 2016-09-08 | 46.41 |
| 2016-09-07 | 65.75 |
| 2016-09-06 | 34.81 |
| 2016-09-05 | 34.81 |
| 2016-09-02 | 31.49 |
| 2016-09-01 | 32.04 |
| 2016-08-31 | 32.60 |
| 2016-08-30 | 34.25 |
| 2016-08-29 | 32.60 |
| 2016-08-26 | 32.60 |
| 2016-08-25 | 33.15 |
| 2016-08-24 | 32.60 |
| 2016-08-23 | 32.60 |
| 2016-08-22 | 32.04 |
| 2016-08-19 | 33.70 |
| 2016-08-18 | 32.60 |
| 2016-08-17 | 30.94 |
| 2016-08-16 | 32.60 |
| 2016-08-15 | 33.70 |
| 2016-08-12 | 32.04 |
| 2016-08-11 | 31.49 |
| 2016-08-10 | 29.83 |
| 2016-08-09 | 34.81 |
| 2016-08-08 | 34.81 |
| 2016-08-05 | 29.83 |
| 2016-08-04 | 32.04 |
| 2016-08-03 | 29.83 |
| 2016-08-01 | 33.15 |
| 2016-07-29 | 28.18 |
| 2016-07-28 | 29.83 |
| 2016-07-27 | 31.49 |
| 2016-07-26 | 32.60 |
| 2016-07-25 | 32.60 |
| 2016-07-22 | 38.12 |
| 2016-07-21 | 40.88 |
| 2016-07-20 | 35.91 |
| 2016-07-19 | 33.70 |
| 2016-07-18 | 33.15 |
| 2016-07-15 | 34.25 |
| 2016-07-14 | 32.60 |
| 2016-07-13 | 30.39 |
| 2016-07-12 | 32.60 |
| 2016-07-11 | 30.39 |
| 2016-07-08 | 32.60 |
| 2016-07-07 | 32.04 |
| 2016-07-06 | 35.36 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 34.81 |
| 2016-06-30 | 34.81 |
| 2016-06-29 | 30.39 |
| 2016-06-28 | 35.91 |
| 2016-06-27 | 33.70 |
| 2016-06-24 | 35.36 |
| 2016-06-23 | 36.46 |
| 2016-06-22 | 38.12 |
| 2016-06-21 | 40.88 |
| 2016-06-20 | 40.88 |
| 2016-06-17 | 51.93 |
| 2016-06-16 | 43.65 |
| 2016-06-15 | 49.17 |
| 2016-06-14 | 49.17 |
| 2016-06-13 | 46.41 |
| 2016-06-10 | 57.46 |
| 2016-06-08 | 35.36 |
| 2016-06-07 | 28.73 |
| 2016-06-06 | 32.04 |
| 2016-06-03 | 36.46 |
| 2016-06-02 | 35.91 |
| 2016-06-01 | 35.36 |
| 2016-05-31 | 34.25 |
| 2016-05-30 | 40.88 |
| 2016-05-27 | 40.88 |
| 2016-05-26 | 40.88 |
| 2016-05-25 | 37.02 |
| 2016-05-24 | 38.12 |
| 2016-05-23 | 40.88 |
| 2016-05-20 | 46.41 |
| 2016-05-19 | 46.41 |
| 2016-05-18 | 49.17 |
| 2016-05-17 | 46.41 |
| 2016-05-16 | 46.41 |
| 2016-05-13 | 49.17 |
| 2016-05-12 | 54.70 |
| 2016-05-11 | 65.75 |
| 2016-05-10 | 62.98 |
| 2016-05-09 | 65.75 |
| 2016-05-06 | 57.46 |
| 2016-05-05 | 62.98 |
| 2016-05-04 | 62.98 |
| 2016-05-03 | 65.75 |
| 2016-04-29 | 68.51 |
| 2016-04-28 | 74.03 |
| 2016-04-27 | 76.80 |
| 2016-04-26 | 74.03 |
| 2016-04-25 | 76.80 |
| 2016-04-22 | 65.75 |
| 2016-04-21 | 62.98 |
| 2016-04-20 | 62.98 |
| 2016-04-19 | 65.75 |
| 2016-04-18 | 68.51 |
| 2016-04-15 | 71.27 |
| 2016-04-14 | 87.85 |
| 2016-04-13 | 93.37 |
| 2016-04-12 | 87.85 |
| 2016-04-11 | 87.85 |
| 2016-04-08 | 85.08 |
| 2016-04-07 | 96.13 |
| 2016-04-06 | 101.66 |
| 2016-04-05 | 93.37 |
| 2016-04-01 | 104.42 |
| 2016-03-31 | 107.18 |
| 2016-03-30 | 104.42 |
| 2016-03-29 | 101.66 |
| 2016-03-24 | 96.13 |
| 2016-03-23 | 98.90 |
| 2016-03-22 | 98.90 |
| 2016-03-21 | 96.13 |
| 2016-03-18 | 90.61 |
| 2016-03-17 | 87.85 |
| 2016-03-16 | 85.08 |
| 2016-03-15 | 87.85 |
| 2016-03-14 | 87.85 |
| 2016-03-11 | 85.08 |
| 2016-03-10 | 85.08 |
| 2016-03-09 | 87.85 |
| 2016-03-08 | 87.85 |
| 2016-03-07 | 93.37 |
| 2016-03-04 | 96.13 |
| 2016-03-03 | 101.66 |
| 2016-03-02 | 104.42 |
| 2016-03-01 | 101.66 |
| 2016-02-29 | 104.42 |
| 2016-02-26 | 101.66 |
| 2016-02-25 | 93.37 |
| 2016-02-24 | 101.66 |
| 2016-02-23 | 101.66 |
| 2016-02-22 | 98.90 |
| 2016-02-19 | 96.13 |
| 2016-02-18 | 93.37 |
| 2016-02-17 | 90.61 |
| 2016-02-16 | 85.08 |
| 2016-02-15 | 68.51 |
| 2016-02-12 | 62.98 |
| 2016-02-11 | 71.27 |
| 2016-02-05 | 79.56 |
| 2016-02-04 | 79.56 |
| 2016-02-03 | 87.85 |
| 2016-02-02 | 85.08 |
| 2016-02-01 | 68.51 |
| 2016-01-29 | 65.75 |
| 2016-01-28 | 65.75 |
| 2016-01-27 | 60.22 |
| 2016-01-26 | 49.17 |
| 2016-01-25 | 46.41 |
| 2016-01-22 | 43.65 |
| 2016-01-21 | 43.65 |
| 2016-01-20 | 54.70 |
| 2016-01-19 | 62.98 |
| 2016-01-18 | 60.22 |
| 2016-01-15 | 76.80 |
| 2016-01-14 | 87.85 |
| 2016-01-13 | 87.85 |
| 2016-01-12 | 82.32 |
| 2016-01-11 | 87.85 |
| 2016-01-08 | 98.90 |
| 2016-01-07 | 96.13 |
| 2016-01-06 | 104.42 |
| 2016-01-05 | 104.42 |
| 2016-01-04 | 98.90 |
| 2015-12-31 | 104.42 |
| 2015-12-30 | 104.42 |
| 2015-12-29 | 98.90 |
| 2015-12-28 | 101.66 |
| 2015-12-24 | 98.90 |
| 2015-12-23 | 101.66 |
| 2015-12-22 | 98.90 |
| 2015-12-21 | 109.94 |
| 2015-12-18 | 107.18 |
| 2015-12-17 | 107.18 |
| 2015-12-16 | 109.94 |
| 2015-12-15 | 98.90 |
| 2015-12-14 | 90.61 |
| 2015-12-11 | 98.90 |
| 2015-12-10 | 104.42 |
| 2015-12-09 | 101.66 |
| 2015-12-08 | 115.47 |
| 2015-12-07 | 120.99 |
| 2015-12-04 | 126.52 |
| 2015-12-03 | 126.52 |
| 2015-12-02 | 129.28 |
| 2015-12-01 | 132.04 |
| 2015-11-30 | 134.81 |
| 2015-11-27 | 132.04 |
| 2015-11-26 | 137.57 |
| 2015-11-25 | 143.09 |
| 2015-11-24 | 132.04 |
| 2015-11-23 | 134.81 |
| 2015-11-20 | 132.04 |
| 2015-11-19 | 140.33 |
| 2015-11-18 | 134.81 |
| 2015-11-17 | 137.57 |
| 2015-11-16 | 129.28 |
| 2015-11-13 | 132.04 |
| 2015-11-12 | 137.57 |
| 2015-11-11 | 137.57 |
| 2015-11-10 | 140.33 |
| 2015-11-09 | 154.14 |
| 2015-11-06 | 159.67 |
| 2015-11-05 | 165.19 |
| 2015-11-04 | 167.96 |
| 2015-11-03 | 173.48 |
| 2015-11-02 | 173.48 |
| 2015-10-30 | 187.29 |
| 2015-10-29 | 176.24 |
| 2015-10-28 | 176.24 |
| 2015-10-27 | 173.48 |
| 2015-10-26 | 167.96 |
| 2015-10-23 | 181.77 |
| 2015-10-22 | 181.77 |
| 2015-10-20 | 176.24 |
| 2015-10-19 | 173.48 |
| 2015-10-16 | 173.48 |
| 2015-10-15 | 192.82 |
| 2015-10-14 | 198.34 |
| 2015-10-13 | 203.87 |
| 2015-10-12 | 209.39 |
| 2015-10-09 | 225.97 |
| 2015-10-08 | 220.44 |
| 2015-10-07 | 198.34 |
| 2015-10-06 | 181.77 |
| 2015-10-05 | 187.29 |
| 2015-10-02 | 181.77 |
| 2015-09-30 | 173.48 |
| 2015-09-29 | 173.48 |
| 2015-09-25 | 181.77 |
| 2015-09-24 | 181.77 |
| 2015-09-23 | 181.77 |
| 2015-09-22 | 181.77 |
| 2015-09-21 | 173.48 |
| 2015-09-18 | 176.24 |
| 2015-09-17 | 187.29 |
| 2015-09-16 | 192.82 |
| 2015-09-15 | 176.24 |
| 2015-09-14 | 170.72 |
| 2015-09-11 | 170.72 |
| 2015-09-10 | 170.72 |
| 2015-09-09 | 181.77 |
| 2015-09-08 | 170.72 |
| 2015-09-07 | 162.43 |
| 2015-09-04 | 156.91 |
| 2015-09-02 | 167.96 |
| 2015-09-01 | 176.24 |
| 2015-08-31 | 192.82 |
| 2015-08-28 | 192.82 |
| 2015-08-27 | 192.82 |
| 2015-08-26 | 187.29 |
| 2015-08-25 | 176.24 |
| 2015-08-24 | 181.77 |
| 2015-08-21 | 220.44 |
| 2015-08-20 | 225.97 |
| 2015-08-19 | 237.02 |
| 2015-08-18 | 237.02 |
| 2015-08-17 | 248.07 |
| 2015-08-14 | 253.59 |
| 2015-08-13 | 253.59 |
| 2015-08-12 | 259.12 |
| 2015-08-11 | 264.64 |
| 2015-08-10 | 264.64 |
| 2015-08-07 | 259.12 |
| 2015-08-06 | 264.64 |
| 2015-08-05 | 259.12 |
| 2015-08-04 | 248.07 |
| 2015-08-03 | 242.54 |
| 2015-07-31 | 259.12 |
| 2015-07-30 | 248.07 |
| 2015-07-29 | 248.07 |
| 2015-07-28 | 253.59 |
| 2015-07-27 | 242.54 |
| 2015-07-24 | 292.27 |
| 2015-07-23 | 303.31 |
| 2015-07-22 | 303.31 |
| 2015-07-21 | 297.79 |
| 2015-07-20 | 292.27 |
| 2015-07-17 | 292.27 |
| 2015-07-16 | 281.22 |
| 2015-07-15 | 264.64 |
| 2015-07-14 | 275.69 |
| 2015-07-13 | 270.17 |
| 2015-07-10 | 286.74 |
| 2015-07-09 | 259.12 |
| 2015-07-08 | 156.91 |
| 2015-07-07 | 203.87 |
| 2015-07-06 | 242.54 |
| 2015-07-03 | 336.46 |
| 2015-07-02 | 353.04 |
| 2015-06-30 | 391.71 |
| 2015-06-29 | 369.61 |
| 2015-06-26 | 391.71 |
| 2015-06-25 | 413.81 |
| 2015-06-24 | 419.34 |
| 2015-06-23 | 435.91 |
| 2015-06-22 | 435.91 |
| 2015-06-19 | 430.39 |
| 2015-06-18 | 430.39 |
| 2015-06-17 | 435.91 |
| 2015-06-16 | 435.91 |
| 2015-06-15 | 419.34 |
| 2015-06-12 | 430.39 |
| 2015-06-11 | 424.86 |
| 2015-06-10 | 408.29 |
| 2015-06-09 | 430.39 |
| 2015-06-08 | 469.06 |
| 2015-06-05 | 496.69 |
| 2015-06-04 | 513.26 |
| 2015-06-03 | 524.31 |
| 2015-06-02 | 474.59 |
| 2015-06-01 | 469.06 |
| 2015-05-29 | 480.11 |
| 2015-05-28 | 458.01 |
| 2015-05-27 | 474.59 |
| 2015-05-26 | 474.59 |
| 2015-05-22 | 480.11 |
| 2015-05-21 | 474.59 |
| 2015-05-20 | 474.59 |
| 2015-05-19 | 480.11 |
| 2015-05-18 | 474.59 |
| 2015-05-15 | 496.69 |
| 2015-05-14 | 513.26 |
| 2015-05-13 | 524.31 |
| 2015-05-12 | 518.78 |
| 2015-05-11 | 518.78 |
| 2015-05-08 | 502.21 |
| 2015-05-07 | 485.64 |
| 2015-05-06 | 507.73 |
| 2015-05-05 | 524.31 |
| 2015-05-04 | 551.93 |
| 2015-04-30 | 546.41 |
| 2015-04-29 | 540.88 |
| 2015-04-28 | 540.88 |
| 2015-04-27 | 540.88 |
| 2015-04-24 | 469.06 |
| 2015-04-23 | 469.06 |
| 2015-04-22 | 474.59 |
| 2015-04-21 | 485.64 |
| 2015-04-20 | 469.06 |
| 2015-04-17 | 513.26 |
| 2015-04-16 | 551.93 |
| 2015-04-15 | 529.83 |
| 2015-04-14 | 524.31 |
| 2015-04-13 | 557.46 |
| 2015-04-10 | 485.64 |
| 2015-04-09 | 435.91 |
| 2015-04-08 | 469.06 |
| 2015-04-02 | 424.86 |
| 2015-04-01 | 380.66 |
| 2015-03-31 | 391.71 |
| 2015-03-30 | 386.19 |
| 2015-03-27 | 375.14 |
| 2015-03-26 | 380.66 |
| 2015-03-25 | 380.66 |
| 2015-03-24 | 325.41 |
| 2015-03-23 | 314.36 |
| 2015-03-20 | 336.46 |
| 2015-03-19 | 336.46 |
| 2015-03-18 | 341.99 |
| 2015-03-17 | 353.04 |
| 2015-03-16 | 369.61 |
| 2015-03-13 | 364.09 |
| 2015-03-12 | 364.09 |
| 2015-03-11 | 364.09 |
| 2015-03-10 | 369.61 |
| 2015-03-09 | 364.09 |
| 2015-03-06 | 375.14 |
| 2015-03-05 | 380.66 |
| 2015-03-04 | 364.09 |
| 2015-03-03 | 375.14 |
| 2015-03-02 | 391.71 |
| 2015-02-27 | 397.24 |
| 2015-02-26 | 402.76 |
| 2015-02-25 | 402.76 |
| 2015-02-24 | 408.29 |
| 2015-02-23 | 397.24 |
| 2015-02-18 | 386.19 |
| 2015-02-17 | 397.24 |
| 2015-02-16 | 386.19 |
| 2015-02-13 | 391.71 |
| 2015-02-12 | 364.09 |
| 2015-02-11 | 369.61 |
| 2015-02-10 | 353.04 |
| 2015-02-09 | 364.09 |
| 2015-02-06 | 358.56 |
| 2015-02-05 | 380.66 |
| 2015-02-04 | 375.14 |
| 2015-02-03 | 380.66 |
| 2015-02-02 | 380.66 |
| 2015-01-30 | 380.66 |
| 2015-01-29 | 375.14 |
| 2015-01-28 | 369.61 |
| 2015-01-27 | 375.14 |
| 2015-01-26 | 364.09 |
| 2015-01-23 | 375.14 |
| 2015-01-22 | 375.14 |
| 2015-01-21 | 353.04 |
| 2015-01-20 | 358.56 |
| 2015-01-19 | 353.04 |
| 2015-01-16 | 364.09 |
| 2015-01-15 | 375.14 |
| 2015-01-14 | 375.14 |
| 2015-01-13 | 386.19 |
| 2015-01-12 | 380.66 |
| 2015-01-09 | 391.71 |
| 2015-01-08 | 386.19 |
| 2015-01-07 | 391.71 |
| 2015-01-06 | 386.19 |
| 2015-01-05 | 391.71 |
| 2015-01-02 | 419.34 |
| 2014-12-31 | 397.24 |
| 2014-12-30 | 391.71 |
| 2014-12-29 | 391.71 |
| 2014-12-24 | 353.04 |
| 2014-12-23 | 341.99 |
| 2014-12-22 | 336.46 |
| 2014-12-19 | 347.51 |
| 2014-12-18 | 347.51 |
| 2014-12-17 | 347.51 |
| 2014-12-16 | 397.24 |
| 2014-12-15 | 413.81 |
| 2014-12-12 | 408.29 |
| 2014-12-11 | 358.56 |
| 2014-12-10 | 380.66 |
| 2014-12-09 | 341.99 |
| 2014-12-08 | 386.19 |
| 2014-12-05 | 419.34 |
| 2014-12-04 | 430.39 |
| 2014-12-03 | 458.01 |
| 2014-12-02 | 491.16 |
| 2014-12-01 | 452.49 |
| 2014-11-28 | 458.01 |
| 2014-11-27 | 463.54 |
| 2014-11-26 | 480.11 |
| 2014-11-25 | 485.64 |
| 2014-11-24 | 474.59 |
| 2014-11-21 | 480.11 |
| 2014-11-20 | 458.01 |
| 2014-11-19 | 458.01 |
| 2014-11-18 | 458.01 |
| 2014-11-17 | 463.54 |
| 2014-11-14 | 469.06 |
| 2014-11-13 | 463.54 |
| 2014-11-12 | 474.59 |
| 2014-11-11 | 474.59 |
| 2014-11-10 | 469.06 |
| 2014-11-07 | 480.11 |
| 2014-11-06 | 485.64 |
| 2014-11-05 | 496.69 |
| 2014-11-04 | 496.69 |
| 2014-11-03 | 496.69 |
| 2014-10-31 | 502.21 |
| 2014-10-30 | 496.69 |
| 2014-10-29 | 502.21 |
| 2014-10-28 | 496.69 |
| 2014-10-27 | 496.69 |
| 2014-10-24 | 480.11 |
| 2014-10-23 | 474.59 |
| 2014-10-22 | 469.06 |
| 2014-10-21 | 458.01 |
| 2014-10-20 | 446.96 |
| 2014-10-17 | 441.44 |
| 2014-10-16 | 435.91 |
| 2014-10-15 | 435.91 |
| 2014-10-14 | 430.39 |
| 2014-10-13 | 446.96 |
| 2014-10-10 | 441.44 |
| 2014-10-09 | 430.39 |
| 2014-10-08 | 441.44 |
| 2014-10-07 | 441.44 |
| 2014-10-06 | 446.96 |
| 2014-10-03 | 446.96 |
| 2014-09-30 | 435.91 |
| 2014-09-29 | 419.34 |
| 2014-09-26 | 480.11 |
| 2014-09-25 | 485.64 |
| 2014-09-24 | 474.59 |
| 2014-09-23 | 496.69 |
| 2014-09-22 | 496.69 |
| 2014-09-19 | 513.26 |
| 2014-09-18 | 507.73 |
| 2014-09-17 | 518.78 |
| 2014-09-16 | 524.31 |
| 2014-09-15 | 535.36 |
| 2014-09-12 | 535.36 |
| 2014-09-11 | 529.83 |
| 2014-09-10 | 546.41 |
| 2014-09-08 | 540.88 |
| 2014-09-05 | 551.93 |
| 2014-09-04 | 529.83 |
| 2014-09-03 | 557.46 |
| 2014-09-02 | 524.31 |
| 2014-09-01 | 518.78 |
| 2014-08-29 | 507.73 |
| 2014-08-28 | 518.78 |
| 2014-08-27 | 535.36 |
| 2014-08-26 | 524.31 |
| 2014-08-25 | 529.83 |
| 2014-08-22 | 540.88 |
| 2014-08-21 | 540.88 |
| 2014-08-20 | 540.88 |
| 2014-08-19 | 546.41 |
| 2014-08-18 | 546.41 |
| 2014-08-15 | 535.36 |
| 2014-08-14 | 529.83 |
| 2014-08-13 | 540.88 |
| 2014-08-12 | 546.41 |
| 2014-08-11 | 562.98 |
| 2014-08-08 | 562.98 |
| 2014-08-07 | 535.36 |
| 2014-08-06 | 518.78 |
| 2014-08-05 | 507.73 |
| 2014-08-04 | 502.21 |
| 2014-08-01 | 507.73 |
| 2014-07-31 | 496.69 |
| 2014-07-30 | 485.64 |
| 2014-07-29 | 502.21 |
| 2014-07-28 | 518.78 |
| 2014-07-25 | 529.83 |
| 2014-07-24 | 540.88 |
| 2014-07-23 | 524.31 |
| 2014-07-22 | 513.26 |
| 2014-07-21 | 496.69 |
| 2014-07-18 | 513.26 |
| 2014-07-17 | 513.26 |
| 2014-07-16 | 480.11 |
| 2014-07-15 | 452.49 |
| 2014-07-14 | 430.39 |
| 2014-07-11 | 446.96 |
| 2014-07-10 | 446.96 |
| 2014-07-09 | 419.34 |
| 2014-07-08 | 435.91 |
| 2014-07-07 | 419.34 |
| 2014-07-04 | 408.29 |
| 2014-07-03 | 402.76 |
| 2014-07-02 | 375.14 |
| 2014-06-30 | 391.71 |
| 2014-06-27 | 380.66 |
| 2014-06-26 | 380.66 |
| 2014-06-25 | 369.61 |
| 2014-06-24 | 375.14 |
| 2014-06-23 | 375.14 |
| 2014-06-20 | 380.66 |
| 2014-06-19 | 386.19 |
| 2014-06-18 | 380.66 |
| 2014-06-17 | 397.24 |
| 2014-06-16 | 408.29 |
| 2014-06-13 | 413.81 |
| 2014-06-12 | 402.76 |
| 2014-06-11 | 402.76 |
| 2014-06-10 | 413.81 |
| 2014-06-09 | 391.71 |
| 2014-06-06 | 369.61 |
| 2014-06-05 | 364.09 |
| 2014-06-04 | 375.14 |
| 2014-06-03 | 369.61 |
| 2014-05-30 | 353.04 |
| 2014-05-29 | 347.51 |
| 2014-05-28 | 347.51 |
| 2014-05-27 | 330.94 |
| 2014-05-26 | 336.46 |
| 2014-05-23 | 325.41 |
| 2014-05-22 | 353.04 |
| 2014-05-21 | 364.09 |
| 2014-05-20 | 364.09 |
| 2014-05-19 | 358.56 |
| 2014-05-16 | 375.14 |
| 2014-05-15 | 364.09 |
| 2014-05-14 | 375.14 |
| 2014-05-13 | 375.14 |
| 2014-05-12 | 380.66 |
| 2014-05-09 | 358.56 |
| 2014-05-08 | 369.61 |
| 2014-05-07 | 380.66 |
| 2014-05-05 | 391.71 |
| 2014-05-02 | 375.14 |
| 2014-04-30 | 380.66 |
| 2014-04-29 | 375.14 |
| 2014-04-28 | 380.66 |
| 2014-04-25 | 413.81 |
| 2014-04-24 | 430.39 |
| 2014-04-23 | 441.44 |
| 2014-04-22 | 446.96 |
| 2014-04-17 | 446.96 |
| 2014-04-16 | 413.81 |
| 2014-04-15 | 408.29 |
| 2014-04-14 | 424.86 |
| 2014-04-11 | 430.39 |
| 2014-04-10 | 446.96 |
| 2014-04-09 | 430.39 |
| 2014-04-08 | 441.44 |
| 2014-04-07 | 441.44 |
| 2014-04-04 | 463.54 |
| 2014-04-03 | 463.54 |
| 2014-04-02 | 480.11 |
| 2014-04-01 | 469.06 |
| 2014-03-31 | 452.49 |
| 2014-03-28 | 458.01 |
| 2014-03-27 | 424.86 |
| 2014-03-26 | 435.91 |
| 2014-03-25 | 441.44 |
| 2014-03-24 | 441.44 |
| 2014-03-21 | 469.06 |
| 2014-03-20 | 435.91 |
| 2014-03-19 | 446.96 |
| 2014-03-18 | 474.59 |
| 2014-03-17 | 463.54 |
| 2014-03-14 | 518.78 |
| 2014-03-13 | 540.88 |
| 2014-03-12 | 540.88 |
| 2014-03-11 | 518.78 |
| 2014-03-10 | 535.36 |
| 2014-03-07 | 524.31 |
| 2014-03-06 | 507.73 |
| 2014-03-05 | 419.34 |
| 2014-03-04 | 480.11 |
| 2014-03-03 | 513.26 |
| 2014-02-28 | 518.78 |
| 2014-02-27 | 518.78 |
| 2014-02-26 | 518.78 |
| 2014-02-25 | 513.26 |
| 2014-02-24 | 529.83 |
| 2014-02-21 | 518.78 |
| 2014-02-20 | 518.78 |
| 2014-02-19 | 546.41 |
| 2014-02-18 | 557.46 |
| 2014-02-17 | 562.98 |
| 2014-02-14 | 551.93 |
| 2014-02-13 | 535.36 |
| 2014-02-12 | 585.08 |
| 2014-02-11 | 601.66 |
| 2014-02-10 | 574.03 |
| 2014-02-07 | 546.41 |
| 2014-02-06 | 535.36 |
| 2014-02-05 | 524.31 |
| 2014-02-04 | 529.83 |
| 2014-01-30 | 540.88 |
| 2014-01-29 | 535.36 |
| 2014-01-28 | 529.83 |
| 2014-01-27 | 502.21 |
| 2014-01-24 | 513.26 |
| 2014-01-23 | 535.36 |
| 2014-01-22 | 529.83 |
| 2014-01-21 | 529.83 |
| 2014-01-20 | 502.21 |
| 2014-01-17 | 502.21 |
| 2014-01-16 | 502.21 |
| 2014-01-15 | 491.16 |
| 2014-01-14 | 463.54 |
| 2014-01-13 | 463.54 |
| 2014-01-10 | 452.49 |
| 2014-01-09 | 458.01 |
| 2014-01-08 | 463.54 |
| 2014-01-07 | 469.06 |
| 2014-01-06 | 435.91 |
| 2014-01-03 | 430.39 |
| 2014-01-02 | 430.39 |
| 2013-12-31 | 441.44 |
| 2013-12-30 | 430.39 |
| 2013-12-27 | 408.29 |
| 2013-12-24 | 397.24 |
| 2013-12-23 | 391.71 |
| 2013-12-20 | 375.14 |
| 2013-12-19 | 375.14 |
| 2013-12-18 | 375.14 |
| 2013-12-17 | 369.61 |
| 2013-12-16 | 408.29 |
| 2013-12-13 | 402.76 |
| 2013-12-12 | 391.71 |
| 2013-12-11 | 358.56 |
| 2013-12-10 | 325.41 |
| 2013-12-09 | 325.41 |
| 2013-12-06 | 314.36 |
| 2013-12-05 | 308.84 |
| 2013-12-04 | 286.74 |
| 2013-12-03 | 297.79 |
| 2013-12-02 | 308.84 |
| 2013-11-29 | 308.84 |
| 2013-11-28 | 314.36 |
| 2013-11-27 | 303.31 |
| 2013-11-26 | 325.41 |
| 2013-11-25 | 325.41 |
| 2013-11-22 | 330.94 |
| 2013-11-21 | 319.89 |
| 2013-11-20 | 297.79 |
| 2013-11-19 | 303.31 |
| 2013-11-18 | 292.27 |
| 2013-11-15 | 275.69 |
| 2013-11-14 | 264.64 |
| 2013-11-13 | 259.12 |
| 2013-11-12 | 275.69 |
| 2013-11-11 | 270.17 |
| 2013-11-08 | 248.07 |
| 2013-11-07 | 248.07 |
| 2013-11-06 | 242.54 |
| 2013-11-05 | 248.07 |
| 2013-11-04 | 253.59 |
| 2013-11-01 | 242.54 |
| 2013-10-31 | 253.59 |
| 2013-10-30 | 242.54 |
| 2013-10-29 | 237.02 |
| 2013-10-28 | 248.07 |
| 2013-10-25 | 248.07 |
| 2013-10-24 | 242.54 |
| 2013-10-23 | 248.07 |
| 2013-10-22 | 253.59 |
| 2013-10-21 | 264.64 |
| 2013-10-18 | 225.97 |
| 2013-10-17 | 248.07 |
| 2013-10-16 | 259.12 |
| 2013-10-15 | 264.64 |
| 2013-10-11 | 264.64 |
| 2013-10-10 | 248.07 |
| 2013-10-09 | 225.97 |
| 2013-10-08 | 281.22 |
| 2013-10-07 | 270.17 |
| 2013-10-04 | 237.02 |
| 2013-10-03 | 242.54 |
| 2013-10-02 | 220.44 |
| 2013-09-30 | 209.39 |
| 2013-09-27 | 187.29 |
| 2013-09-26 | 176.24 |
| 2013-09-25 | 165.19 |
| 2013-09-24 | 151.38 |
| 2013-09-23 | 154.14 |
| 2013-09-19 | 134.81 |
| 2013-09-18 | 134.81 |
| 2013-09-17 | 134.81 |
| 2013-09-16 | 134.81 |
| 2013-09-13 | 134.81 |
| 2013-09-12 | 134.81 |
| 2013-09-11 | 132.04 |
| 2013-09-10 | 134.81 |
| 2013-09-09 | 137.57 |
| 2013-09-06 | 137.57 |
| 2013-09-05 | 134.81 |
| 2013-09-04 | 140.33 |
| 2013-09-03 | 132.04 |
| 2013-09-02 | 129.28 |
| 2013-08-30 | 120.99 |
| 2013-08-29 | 118.23 |
| 2013-08-28 | 123.76 |
| 2013-08-27 | 120.99 |
| 2013-08-26 | 132.04 |
| 2013-08-23 | 129.28 |
| 2013-08-22 | 126.52 |
| 2013-08-21 | 126.52 |
| 2013-08-20 | 120.99 |
| 2013-08-19 | 129.28 |
| 2013-08-16 | 120.99 |
| 2013-08-15 | 126.52 |
| 2013-08-13 | 126.52 |
| 2013-08-12 | 123.76 |
| 2013-08-09 | 123.76 |
| 2013-08-08 | 126.52 |
| 2013-08-07 | 126.52 |
| 2013-08-06 | 120.99 |
| 2013-08-05 | 123.76 |
| 2013-08-02 | 126.52 |
| 2013-08-01 | 118.23 |
| 2013-07-31 | 123.76 |
| 2013-07-30 | 118.23 |
| 2013-07-29 | 112.71 |
| 2013-07-26 | 104.42 |
| 2013-07-25 | 93.37 |
| 2013-07-24 | 96.13 |
| 2013-07-23 | 96.13 |
| 2013-07-22 | 90.61 |
| 2013-07-19 | 93.37 |
| 2013-07-18 | 96.13 |
| 2013-07-17 | 93.37 |
| 2013-07-16 | 96.13 |
| 2013-07-15 | 96.13 |
| 2013-07-12 | 98.90 |
| 2013-07-11 | 101.66 |
| 2013-07-10 | 101.66 |
| 2013-07-09 | 107.18 |
| 2013-07-08 | 109.94 |
| 2013-07-05 | 109.94 |
| 2013-07-04 | 90.61 |
| 2013-07-03 | 90.61 |
| 2013-07-02 | 90.61 |
| 2013-06-28 | 90.61 |
| 2013-06-27 | 90.61 |
| 2013-06-26 | 87.85 |
| 2013-06-25 | 87.85 |
| 2013-06-24 | 87.85 |
| 2013-06-21 | 101.66 |
| 2013-06-20 | 104.42 |
| 2013-06-19 | 107.18 |
| 2013-06-18 | 112.71 |
| 2013-06-17 | 101.66 |
| 2013-06-14 | 104.42 |
| 2013-06-13 | 112.71 |
| 2013-06-11 | 109.94 |
| 2013-06-10 | 85.08 |
| 2013-06-07 | 85.08 |
| 2013-06-06 | 65.75 |
| 2013-06-05 | 65.75 |
| 2013-06-04 | 62.98 |
| 2013-06-03 | 65.75 |
| 2013-05-31 | 62.98 |
| 2013-05-30 | 62.98 |
| 2013-05-29 | 65.75 |
| 2013-05-28 | 68.51 |
| 2013-05-27 | 68.51 |
| 2013-05-24 | 74.03 |
| 2013-05-23 | 74.03 |
| 2013-05-22 | 74.03 |
| 2013-05-21 | 76.80 |
| 2013-05-20 | 76.80 |
| 2013-05-16 | 74.03 |
| 2013-05-15 | 74.03 |
| 2013-05-14 | 76.80 |
| 2013-05-13 | 76.80 |
| 2013-05-10 | 68.51 |
| 2013-05-09 | 71.27 |
| 2013-05-08 | 76.80 |
| 2013-05-07 | 76.80 |
| 2013-05-06 | 76.80 |
| 2013-05-03 | 79.56 |
| 2013-05-02 | 76.80 |
| 2013-04-30 | 79.56 |
| 2013-04-29 | 79.56 |
| 2013-04-26 | 79.56 |
| 2013-04-25 | 79.56 |
| 2013-04-24 | 76.80 |
| 2013-04-23 | 82.32 |
| 2013-04-22 | 79.56 |
| 2013-04-19 | 79.56 |
| 2013-04-18 | 76.80 |
| 2013-04-17 | 79.56 |
| 2013-04-16 | 87.85 |
| 2013-04-15 | 98.90 |
| 2013-04-12 | 87.85 |
| 2013-04-11 | 90.61 |
| 2013-04-10 | 93.37 |
| 2013-04-09 | 90.61 |
| 2013-04-08 | 82.32 |
| 2013-04-05 | 90.61 |
| 2013-04-03 | 98.90 |
| 2013-04-02 | 104.42 |
| 2013-03-28 | 98.90 |
| 2013-03-27 | 101.66 |
| 2013-03-26 | 98.90 |
| 2013-03-25 | 98.90 |
| 2013-03-22 | 101.66 |
| 2013-03-21 | 109.94 |
| 2013-03-20 | 104.42 |
| 2013-03-19 | 101.66 |
| 2013-03-18 | 101.66 |
| 2013-03-15 | 101.66 |
| 2013-03-14 | 107.18 |
| 2013-03-13 | 107.18 |
| 2013-03-12 | 107.18 |
| 2013-03-11 | 109.94 |
| 2013-03-08 | 109.94 |
| 2013-03-07 | 104.42 |
| 2013-03-06 | 112.71 |
| 2013-03-05 | 109.94 |
| 2013-03-04 | 104.42 |
| 2013-03-01 | 109.94 |
| 2013-02-28 | 107.18 |
| 2013-02-27 | 96.13 |
| 2013-02-26 | 96.13 |
| 2013-02-25 | 104.42 |
| 2013-02-22 | 96.13 |
| 2013-02-21 | 87.85 |
| 2013-02-20 | 79.56 |
| 2013-02-19 | 74.03 |
| 2013-02-18 | 76.80 |
| 2013-02-15 | 76.80 |
| 2013-02-14 | 76.80 |
| 2013-02-08 | 82.32 |
| 2013-02-07 | 76.80 |
| 2013-02-06 | 76.80 |
| 2013-02-05 | 71.27 |
| 2013-02-04 | 65.75 |
| 2013-02-01 | 65.75 |
| 2013-01-31 | 65.75 |
| 2013-01-30 | 65.75 |
| 2013-01-29 | 76.80 |
| 2013-01-28 | 76.80 |
| 2013-01-25 | 76.80 |
| 2013-01-24 | 82.32 |
| 2013-01-23 | 82.32 |
| 2013-01-22 | 93.37 |
| 2013-01-21 | 85.08 |
| 2013-01-18 | 87.85 |
| 2013-01-17 | 87.85 |
| 2013-01-16 | 82.32 |
| 2013-01-15 | 85.08 |
| 2013-01-14 | 82.32 |
| 2013-01-11 | 90.61 |
| 2013-01-10 | 87.85 |
| 2013-01-09 | 93.37 |
| 2013-01-08 | 90.61 |
| 2013-01-07 | 96.13 |
| 2013-01-04 | 93.37 |
| 2013-01-03 | 93.37 |
| 2013-01-02 | 93.37 |
| 2012-12-31 | 90.61 |
| 2012-12-28 | 90.61 |
| 2012-12-27 | 90.61 |
| 2012-12-24 | 90.61 |
| 2012-12-21 | 90.61 |
| 2012-12-20 | 87.85 |
| 2012-12-19 | 93.37 |
| 2012-12-18 | 93.37 |
| 2012-12-17 | 93.37 |
| 2012-12-14 | 93.37 |
| 2012-12-13 | 93.37 |
| 2012-12-12 | 90.61 |
| 2012-12-11 | 87.85 |
| 2012-12-10 | 87.85 |
| 2012-12-07 | 87.85 |
| 2012-12-06 | 87.85 |
| 2012-12-05 | 90.61 |
| 2012-12-04 | 90.61 |
| 2012-12-03 | 87.85 |
| 2012-11-30 | 87.85 |
| 2012-11-29 | 82.32 |
| 2012-11-28 | 68.51 |
| 2012-11-27 | 65.75 |
| 2012-11-26 | 54.70 |
| 2012-11-23 | 60.22 |
| 2012-11-22 | 68.51 |
| 2012-11-21 | 68.51 |
| 2012-11-20 | 60.22 |
| 2012-11-19 | 60.22 |
| 2012-11-16 | 60.22 |
| 2012-11-15 | 60.22 |
| 2012-11-14 | 60.22 |
| 2012-11-13 | 60.22 |
| 2012-11-12 | 60.22 |
| 2012-11-09 | 60.22 |
| 2012-11-08 | 60.22 |
| 2012-11-07 | 60.22 |
| 2012-11-06 | 60.22 |
| 2012-11-05 | 57.46 |
| 2012-11-02 | 51.93 |
| 2012-11-01 | 57.46 |
| 2012-10-31 | 51.93 |
| 2012-10-30 | 54.70 |
| 2012-10-29 | 54.70 |
| 2012-10-26 | 46.41 |
| 2012-10-25 | 46.41 |
| 2012-10-24 | 46.41 |
| 2012-10-22 | 51.93 |
| 2012-10-19 | 46.41 |
| 2012-10-18 | 35.91 |
| 2012-10-17 | 30.39 |
| 2012-10-16 | 22.65 |
| 2012-10-15 | 29.28 |
| 2012-10-12 | 24.31 |
| 2012-10-11 | 16.02 |
| 2012-10-10 | 20.99 |
| 2012-10-09 | 11.60 |
| 2012-10-08 | 7.73 |
| 2012-10-05 | 10.50 |
| 2012-10-04 | 3.87 |
| 2012-10-03 | 10.50 |
| 2012-09-28 | 11.05 |
| 2012-09-27 | 8.84 |
| 2012-09-26 | 8.84 |
| 2012-09-25 | 8.84 |
| 2012-09-24 | 8.84 |
| 2012-09-21 | 9.39 |
| 2012-09-20 | 9.39 |
| 2012-09-19 | 10.50 |
| 2012-09-18 | -0.55 |
| 2012-09-17 | -1.66 |
| 2012-09-14 | 3.87 |
| 2012-09-13 | 7.73 |
| 2012-09-12 | -2.76 |
| 2012-09-11 | -6.08 |
| 2012-09-10 | -3.31 |
| 2012-09-07 | -8.84 |
| 2012-09-06 | -8.84 |
| 2012-09-05 | -8.84 |
| 2012-09-04 | -8.84 |
| 2012-09-03 | -8.84 |
| 2012-08-31 | -8.84 |
| 2012-08-30 | -8.84 |
| 2012-08-29 | -6.08 |
| 2012-08-28 | -6.08 |
| 2012-08-27 | -6.08 |
| 2012-08-24 | -6.08 |
| 2012-08-23 | -6.08 |
| 2012-08-22 | -6.08 |
| 2012-08-21 | -6.08 |
| 2012-08-20 | -4.42 |
| 2012-08-17 | -2.21 |
| 2012-08-16 | -4.97 |
| 2012-08-15 | -4.97 |
| 2012-08-14 | -4.97 |
| 2012-08-13 | -6.08 |
| 2012-08-10 | -4.97 |
| 2012-08-09 | -4.97 |
| 2012-08-08 | 2.21 |
| 2012-08-07 | 3.87 |
| 2012-08-06 | 4.97 |
| 2012-08-03 | -0.55 |
| 2012-08-02 | -0.55 |
| 2012-08-01 | 4.97 |
| 2012-07-31 | 4.97 |
| 2012-07-30 | 10.50 |
| 2012-07-27 | 14.92 |
| 2012-07-26 | 19.34 |
| 2012-07-25 | 19.89 |
| 2012-07-24 | 19.34 |
| 2012-07-23 | 17.13 |
| 2012-07-20 | 20.44 |
| 2012-07-19 | 20.99 |
| 2012-07-18 | 16.02 |
| 2012-07-17 | 21.55 |
| 2012-07-16 | 22.65 |
| 2012-07-13 | 21.55 |
| 2012-07-12 | 20.99 |
| 2012-07-11 | 21.55 |
| 2012-07-10 | 26.52 |
| 2012-07-09 | 16.02 |
| 2012-07-06 | 21.55 |
| 2012-07-05 | 21.55 |
| 2012-07-04 | 27.07 |
| 2012-07-03 | 27.07 |
| 2012-06-29 | 27.07 |
| 2012-06-28 | 27.07 |
| 2012-06-27 | 35.36 |
| 2012-06-26 | 21.55 |
| 2012-06-25 | 21.55 |
| 2012-06-22 | 27.07 |
| 2012-06-21 | 34.81 |
| 2012-06-20 | 30.39 |
| 2012-06-19 | 28.18 |
| 2012-06-18 | 28.18 |
| 2012-06-15 | 32.60 |
| 2012-06-14 | 35.36 |
| 2012-06-13 | 32.60 |
| 2012-06-12 | 35.36 |
| 2012-06-11 | 29.83 |
| 2012-06-08 | 29.83 |
| 2012-06-07 | 29.83 |
| 2012-06-06 | 29.83 |
| 2012-06-05 | 29.83 |
| 2012-06-04 | 29.83 |
| 2012-06-01 | 33.15 |
| 2012-05-31 | 33.15 |
| 2012-05-30 | 32.60 |
| 2012-05-29 | 34.81 |
| 2012-05-28 | 34.81 |
| 2012-05-25 | 35.36 |
| 2012-05-24 | 35.36 |
| 2012-05-23 | 35.36 |
| 2012-05-22 | 35.36 |
| 2012-05-21 | 35.36 |
| 2012-05-18 | 37.02 |
| 2012-05-17 | 37.02 |
| 2012-05-16 | 37.02 |
| 2012-05-15 | 37.02 |
| 2012-05-14 | 37.02 |
| 2012-05-11 | 34.81 |
| 2012-05-10 | 35.36 |
| 2012-05-09 | 35.36 |
| 2012-05-08 | 35.36 |
| 2012-05-07 | 37.57 |
| 2012-05-04 | 36.46 |
| 2012-05-03 | 36.46 |
| 2012-05-02 | 36.46 |
| 2012-04-30 | 32.60 |
| 2012-04-27 | 38.12 |
| 2012-04-26 | 43.65 |
| 2012-04-25 | 43.65 |
| 2012-04-24 | 17.13 |
| 2012-04-23 | 17.13 |
| 2012-04-20 | 14.36 |
| 2012-04-19 | 20.44 |
| 2012-04-18 | 20.44 |
| 2012-04-17 | 11.60 |
| 2012-04-16 | 19.89 |
| 2012-04-13 | 11.05 |
| 2012-04-12 | 21.55 |
| 2012-04-11 | 27.07 |
| 2012-04-10 | 38.12 |
| 2012-04-05 | 60.22 |
| 2012-04-03 | 62.98 |
| 2012-04-02 | 51.93 |
| 2012-03-30 | 62.98 |
| 2012-03-29 | 62.98 |
| 2012-03-28 | 62.98 |
| 2012-03-27 | 62.98 |
| 2012-03-26 | 60.22 |
| 2012-03-23 | 60.22 |
| 2012-03-22 | 60.22 |
| 2012-03-21 | 60.22 |
| 2012-03-20 | 62.98 |
| 2012-03-19 | 62.98 |
| 2012-03-16 | 65.75 |
| 2012-03-15 | 65.75 |
| 2012-03-14 | 76.80 |
| 2012-03-13 | 82.32 |
| 2012-03-12 | 71.27 |
| 2012-03-09 | 65.75 |
| 2012-03-08 | 85.08 |
| 2012-03-07 | 90.61 |
| 2012-03-06 | 87.85 |
| 2012-03-05 | 98.90 |
| 2012-03-02 | 104.42 |
| 2012-03-01 | 101.66 |
| 2012-02-29 | 98.90 |
| 2012-02-28 | 98.90 |
| 2012-02-27 | 98.90 |
| 2012-02-24 | 104.42 |
| 2012-02-23 | 104.42 |
| 2012-02-22 | 104.42 |
| 2012-02-21 | 109.94 |
| 2012-02-20 | 109.94 |
| 2012-02-17 | 109.94 |
| 2012-02-16 | 109.94 |
| 2012-02-15 | 109.94 |
| 2012-02-14 | 107.18 |
| 2012-02-13 | 107.18 |
| 2012-02-10 | 104.42 |
| 2012-02-09 | 104.42 |
| 2012-02-08 | 104.42 |
| 2012-02-07 | 104.42 |
| 2012-02-06 | 109.94 |
| 2012-02-03 | 109.94 |
| 2012-02-02 | 109.94 |
| 2012-02-01 | 115.47 |
| 2012-01-31 | 109.94 |
| 2012-01-30 | 93.37 |
| 2012-01-27 | 93.37 |
| 2012-01-26 | 93.37 |
| 2012-01-20 | 93.37 |
| 2012-01-19 | 96.13 |
| 2012-01-18 | 82.32 |
| 2012-01-17 | 82.32 |
| 2012-01-16 | 71.27 |
| 2012-01-13 | 65.75 |
| 2012-01-12 | 65.75 |
| 2012-01-11 | 60.22 |
| 2012-01-10 | 60.22 |
| 2012-01-09 | 60.22 |
| 2012-01-06 | 57.46 |
| 2012-01-05 | 57.46 |
| 2012-01-04 | 57.46 |
| 2012-01-03 | 57.46 |
| 2011-12-30 | 54.70 |
| 2011-12-29 | 54.70 |
| 2011-12-28 | 54.70 |
| 2011-12-23 | 57.46 |
| 2011-12-22 | 57.46 |
| 2011-12-21 | 57.46 |
| 2011-12-20 | 57.46 |
| 2011-12-19 | 57.46 |
| 2011-12-16 | 60.22 |
| 2011-12-15 | 60.22 |
| 2011-12-14 | 62.98 |
| 2011-12-13 | 62.98 |
| 2011-12-12 | 68.51 |
| 2011-12-09 | 57.46 |
| 2011-12-08 | 65.75 |
| 2011-12-07 | 57.46 |
| 2011-12-06 | 57.46 |
| 2011-12-05 | 51.93 |
| 2011-12-02 | 51.93 |
| 2011-12-01 | 54.70 |
| 2011-11-30 | 49.17 |
| 2011-11-29 | 57.46 |
| 2011-11-28 | 49.17 |
| 2011-11-25 | 51.93 |
| 2011-11-24 | 51.93 |
| 2011-11-23 | 65.75 |
| 2011-11-22 | 68.51 |
| 2011-11-21 | 74.03 |
| 2011-11-18 | 76.80 |
| 2011-11-17 | 49.17 |
| 2011-11-16 | 30.94 |
| 2011-11-15 | 35.36 |
| 2011-11-14 | 35.36 |
| 2011-11-11 | 43.65 |
| 2011-11-10 | 43.65 |
| 2011-11-09 | 33.70 |
| 2011-11-08 | 38.12 |
| 2011-11-07 | 35.91 |
| 2011-11-04 | 54.70 |
| 2011-11-03 | 54.70 |
| 2011-11-02 | 43.65 |
| 2011-11-01 | 54.70 |
| 2011-10-31 | 54.70 |
| 2011-10-28 | 54.70 |
| 2011-10-27 | 46.41 |
| 2011-10-26 | 49.17 |
| 2011-10-25 | 35.36 |
| 2011-10-24 | 40.88 |
| 2011-10-21 | 36.46 |
| 2011-10-20 | 25.97 |
| 2011-10-19 | 32.04 |
| 2011-10-18 | 17.68 |
| 2011-10-17 | 18.78 |
| 2011-10-14 | 10.50 |
| 2011-10-13 | 8.84 |
| 2011-10-12 | 16.02 |
| 2011-10-11 | 22.65 |
| 2011-10-10 | 24.31 |
| 2011-10-07 | 32.60 |
| 2011-10-06 | 29.83 |
| 2011-10-04 | 18.78 |
| 2011-10-03 | 18.78 |
| 2011-09-30 | 32.60 |
| 2011-09-28 | 43.65 |
| 2011-09-27 | 43.65 |
| 2011-09-26 | 43.65 |
| 2011-09-23 | 65.75 |
| 2011-09-22 | 71.27 |
| 2011-09-21 | 71.27 |
| 2011-09-20 | 68.51 |
| 2011-09-19 | 74.03 |
| 2011-09-16 | 82.32 |
| 2011-09-15 | 82.32 |
| 2011-09-14 | 79.56 |
| 2011-09-12 | 93.37 |
| 2011-09-09 | 93.37 |
| 2011-09-08 | 87.85 |
| 2011-09-07 | 93.37 |
| 2011-09-06 | 96.13 |
| 2011-09-05 | 93.37 |
| 2011-09-02 | 101.66 |
| 2011-09-01 | 104.42 |
| 2011-08-31 | 98.90 |
| 2011-08-30 | 101.66 |
| 2011-08-29 | 93.37 |
| 2011-08-26 | 98.90 |
| 2011-08-25 | 104.42 |
| 2011-08-24 | 109.94 |
| 2011-08-23 | 109.94 |
| 2011-08-22 | 107.18 |
| 2011-08-19 | 109.94 |
| 2011-08-18 | 120.99 |
| 2011-08-17 | 120.99 |
| 2011-08-16 | 120.99 |
| 2011-08-15 | 123.76 |
| 2011-08-12 | 129.28 |
| 2011-08-11 | 129.28 |
| 2011-08-10 | 134.81 |
| 2011-08-09 | 126.52 |
| 2011-08-08 | 145.86 |
| 2011-08-05 | 154.14 |
| 2011-08-04 | 162.43 |
| 2011-08-03 | 162.43 |
| 2011-08-02 | 159.67 |
| 2011-08-01 | 165.19 |
| 2011-07-29 | 143.09 |
| 2011-07-28 | 151.38 |
| 2011-07-27 | 151.38 |
| 2011-07-26 | 140.33 |
| 2011-07-25 | 140.33 |
| 2011-07-22 | 151.38 |
| 2011-07-21 | 148.62 |
| 2011-07-20 | 154.14 |
| 2011-07-19 | 165.19 |
| 2011-07-18 | 170.72 |
| 2011-07-15 | 167.96 |
| 2011-07-14 | 167.96 |
| 2011-07-13 | 162.43 |
| 2011-07-12 | 156.91 |
| 2011-07-11 | 156.91 |
| 2011-07-08 | 156.91 |
| 2011-07-07 | 148.62 |
| 2011-07-06 | 143.09 |
| 2011-07-05 | 148.62 |
| 2011-07-04 | 145.86 |
| 2011-06-30 | 137.57 |
| 2011-06-29 | 129.28 |
| 2011-06-28 | 129.28 |
| 2011-06-27 | 129.28 |
| 2011-06-24 | 132.04 |
| 2011-06-23 | 126.52 |
| 2011-06-22 | 126.52 |
| 2011-06-21 | 134.81 |
| 2011-06-20 | 118.23 |
| 2011-06-17 | 137.57 |
| 2011-06-16 | 148.62 |
| 2011-06-15 | 107.18 |
| 2011-06-14 | 107.18 |
| 2011-06-13 | 107.18 |
| 2011-06-10 | 107.18 |
| 2011-06-09 | 107.18 |
| 2011-06-08 | 112.71 |
| 2011-06-07 | 115.47 |
| 2011-06-03 | 104.42 |
| 2011-06-02 | 104.42 |
| 2011-06-01 | 98.90 |
| 2011-05-31 | 98.90 |
| 2011-05-30 | 93.37 |
| 2011-05-27 | 93.37 |
| 2011-05-26 | 101.66 |
| 2011-05-25 | 101.66 |
| 2011-05-24 | 107.18 |
| 2011-05-23 | 101.66 |
| 2011-05-20 | 109.94 |
| 2011-05-19 | 109.94 |
| 2011-05-18 | 107.18 |
| 2011-05-17 | 109.94 |
| 2011-05-16 | 112.71 |
| 2011-05-13 | 112.71 |
| 2011-05-12 | 115.47 |
| 2011-05-11 | 112.71 |
| 2011-05-09 | 118.23 |
| 2011-05-06 | 118.23 |
| 2011-05-05 | 112.71 |
| 2011-05-04 | 112.71 |
| 2011-05-03 | 118.23 |
| 2011-04-29 | 120.99 |
| 2011-04-28 | 118.23 |
| 2011-04-27 | 118.23 |
| 2011-04-26 | 123.76 |
| 2011-04-21 | 132.04 |
| 2011-04-20 | 134.81 |
| 2011-04-19 | 132.04 |
| 2011-04-18 | 134.81 |
| 2011-04-15 | 140.33 |
| 2011-04-14 | 145.86 |
| 2011-04-13 | 145.86 |
| 2011-04-12 | 143.09 |
| 2011-04-11 | 143.09 |
| 2011-04-08 | 148.62 |
| 2011-04-07 | 140.33 |
| 2011-04-06 | 143.09 |
| 2011-04-04 | 145.86 |
| 2011-04-01 | 140.33 |
| 2011-03-31 | 145.86 |
| 2011-03-30 | 148.62 |
| 2011-03-29 | 148.62 |
| 2011-03-28 | 154.14 |
| 2011-03-25 | 154.14 |
| 2011-03-24 | 154.14 |
| 2011-03-23 | 154.14 |
| 2011-03-22 | 154.14 |
| 2011-03-21 | 151.38 |
| 2011-03-18 | 140.33 |
| 2011-03-17 | 126.52 |
| 2011-03-16 | 132.04 |
| 2011-03-15 | 129.28 |
| 2011-03-14 | 129.28 |
| 2011-03-11 | 132.04 |
| 2011-03-10 | 140.33 |
| 2011-03-09 | 140.33 |
| 2011-03-08 | 143.09 |
| 2011-03-07 | 137.57 |
| 2011-03-04 | 148.62 |
| 2011-03-03 | 151.38 |
| 2011-03-02 | 154.14 |
| 2011-03-01 | 156.91 |
| 2011-02-28 | 154.14 |
| 2011-02-25 | 156.91 |
| 2011-02-24 | 154.14 |
| 2011-02-23 | 148.62 |
| 2011-02-22 | 151.38 |
| 2011-02-21 | 162.43 |
| 2011-02-18 | 123.76 |
| 2011-02-17 | 132.04 |
| 2011-02-16 | 143.09 |
| 2011-02-15 | 137.57 |
| 2011-02-14 | 143.09 |
| 2011-02-11 | 137.57 |
| 2011-02-10 | 137.57 |
| 2011-02-09 | 151.38 |
| 2011-02-08 | 154.14 |
| 2011-02-07 | 143.09 |
| 2011-02-02 | 137.57 |
| 2011-02-01 | 129.28 |
| 2011-01-31 | 126.52 |
| 2011-01-28 | 132.04 |
| 2011-01-27 | 123.76 |
| 2011-01-26 | 132.04 |
| 2011-01-25 | 118.23 |
| 2011-01-24 | 112.71 |
| 2011-01-21 | 112.71 |
| 2011-01-20 | 112.71 |
| 2011-01-19 | 112.71 |
| 2011-01-18 | 107.18 |
| 2011-01-17 | 118.23 |
| 2011-01-14 | 90.61 |
| 2011-01-13 | 71.27 |
| 2011-01-12 | 96.13 |
| 2011-01-11 | 76.80 |
| 2011-01-10 | 65.75 |
| 2011-01-07 | 71.27 |
| 2011-01-06 | 74.03 |
| 2011-01-05 | 74.03 |
| 2011-01-04 | 71.27 |
| 2011-01-03 | 71.27 |
| 2010-12-31 | 76.80 |
| 2010-12-30 | 76.80 |
| 2010-12-29 | 79.56 |
| 2010-12-28 | 79.56 |
| 2010-12-24 | 87.85 |
| 2010-12-23 | 90.61 |
| 2010-12-22 | 85.08 |
| 2010-12-21 | 85.08 |
| 2010-12-20 | 85.08 |
| 2010-12-17 | 85.08 |
| 2010-12-16 | 82.32 |
| 2010-12-15 | 85.08 |
| 2010-12-14 | 85.08 |
| 2010-12-13 | 87.85 |
| 2010-12-10 | 90.61 |
| 2010-12-09 | 90.61 |
| 2010-12-08 | 90.61 |
| 2010-12-07 | 87.85 |
| 2010-12-06 | 90.61 |
| 2010-12-03 | 93.37 |
| 2010-12-02 | 96.13 |
| 2010-12-01 | 96.13 |
| 2010-11-30 | 98.90 |
| 2010-11-29 | 98.90 |
| 2010-11-26 | 101.66 |
| 2010-11-25 | 101.66 |
| 2010-11-24 | 90.61 |
| 2010-11-23 | 87.85 |
| 2010-11-22 | 90.61 |
| 2010-11-19 | 90.61 |
| 2010-11-18 | 93.37 |
| 2010-11-17 | 87.85 |
| 2010-11-16 | 93.37 |
| 2010-11-15 | 98.90 |
| 2010-11-12 | 85.08 |
| 2010-11-11 | 85.08 |
| 2010-11-10 | 87.85 |
| 2010-11-09 | 87.85 |
| 2010-11-08 | 93.37 |
| 2010-11-05 | 96.13 |
| 2010-11-04 | 96.13 |
| 2010-11-03 | 87.85 |
| 2010-11-02 | 90.61 |
| 2010-11-01 | 90.61 |
| 2010-10-29 | 90.61 |
| 2010-10-28 | 90.61 |
| 2010-10-27 | 90.61 |
| 2010-10-26 | 90.61 |
| 2010-10-25 | 90.61 |
| 2010-10-22 | 90.61 |
| 2010-10-21 | 93.37 |
| 2010-10-20 | 96.13 |
| 2010-10-19 | 96.13 |
| 2010-10-18 | 98.90 |
| 2010-10-15 | 101.66 |
| 2010-10-14 | 101.66 |
| 2010-10-13 | 101.66 |
| 2010-10-12 | 104.42 |
| 2010-10-11 | 107.18 |
| 2010-10-08 | 107.18 |
| 2010-10-07 | 101.66 |
| 2010-10-06 | 104.42 |
| 2010-10-05 | 104.42 |
| 2010-10-04 | 104.42 |
| 2010-09-30 | 104.42 |
| 2010-09-29 | 107.18 |
| 2010-09-28 | 104.42 |
| 2010-09-27 | 104.42 |
| 2010-09-24 | 107.18 |
| 2010-09-22 | 104.42 |
| 2010-09-21 | 109.94 |
| 2010-09-20 | 107.18 |
| 2010-09-17 | 107.18 |
| 2010-09-16 | 107.18 |
| 2010-09-15 | 107.18 |
| 2010-09-14 | 109.94 |
| 2010-09-13 | 112.71 |
| 2010-09-10 | 112.71 |
| 2010-09-09 | 109.94 |
| 2010-09-08 | 109.94 |
| 2010-09-07 | 118.23 |
| 2010-09-06 | 118.23 |
| 2010-09-03 | 107.18 |
| 2010-09-02 | 109.94 |
| 2010-09-01 | 120.99 |
| 2010-08-31 | 93.37 |
| 2010-08-30 | 96.13 |
| 2010-08-27 | 93.37 |
| 2010-08-26 | 93.37 |
| 2010-08-25 | 93.37 |
| 2010-08-24 | 96.13 |
| 2010-08-23 | 93.37 |
| 2010-08-20 | 104.42 |
| 2010-08-19 | 115.47 |
| 2010-08-18 | 115.47 |
| 2010-08-17 | 115.47 |
| 2010-08-16 | 112.71 |
| 2010-08-13 | 120.99 |
| 2010-08-12 | 118.23 |
| 2010-08-11 | 120.99 |
| 2010-08-10 | 118.23 |
| 2010-08-09 | 126.52 |
| 2010-08-06 | 120.99 |
| 2010-08-05 | 120.99 |
| 2010-08-04 | 123.76 |
| 2010-08-03 | 118.23 |
| 2010-08-02 | 120.99 |
| 2010-07-30 | 120.99 |
| 2010-07-29 | 120.99 |
| 2010-07-28 | 120.99 |
| 2010-07-27 | 123.76 |
| 2010-07-26 | 115.47 |
| 2010-07-23 | 129.28 |
| 2010-07-22 | 132.04 |
| 2010-07-21 | 132.04 |
| 2010-07-20 | 129.28 |
| 2010-07-19 | 140.33 |
| 2010-07-16 | 151.38 |
| 2010-07-15 | 118.23 |
| 2010-07-14 | 107.18 |
| 2010-07-13 | 162.43 |
| 2010-07-12 | 162.43 |
| 2010-07-09 | 151.38 |
| 2010-07-08 | 145.86 |
| 2010-07-07 | 123.76 |
| 2010-07-06 | 93.37 |
| 2010-07-05 | 79.56 |
| 2010-07-02 | 76.80 |
| 2010-06-30 | 74.03 |
| 2010-06-29 | 71.27 |
| 2010-06-28 | 76.80 |
| 2010-06-25 | 79.56 |
| 2010-06-24 | 79.56 |
| 2010-06-23 | 71.27 |
| 2010-06-22 | 79.56 |
| 2010-06-21 | 74.03 |
| 2010-06-18 | 82.32 |
| 2010-06-17 | 79.56 |
| 2010-06-15 | 60.22 |
| 2010-06-14 | 57.46 |
| 2010-06-11 | 54.70 |
| 2010-06-10 | 49.17 |
| 2010-06-09 | 60.22 |
| 2010-06-08 | 60.22 |
| 2010-06-07 | 60.22 |
| 2010-06-04 | 62.98 |
| 2010-06-03 | 65.75 |
| 2010-06-02 | 62.98 |
| 2010-06-01 | 65.75 |
| 2010-05-31 | 54.70 |
| 2010-05-28 | 40.88 |
| 2010-05-27 | 37.02 |
| 2010-05-26 | 29.83 |
| 2010-05-25 | 30.39 |
| 2010-05-24 | 38.12 |
| 2010-05-20 | 37.02 |
| 2010-05-19 | 37.57 |
| 2010-05-18 | 51.93 |
| 2010-05-17 | 51.93 |
| 2010-05-14 | 68.51 |
| 2010-05-13 | 76.80 |
| 2010-05-12 | 71.27 |
| 2010-05-11 | 79.56 |
| 2010-05-10 | 82.32 |
| 2010-05-07 | 71.27 |
| 2010-05-06 | 79.56 |
| 2010-05-05 | 71.27 |
| 2010-05-04 | 90.61 |
| 2010-05-03 | 107.18 |
| 2010-04-30 | 115.47 |
| 2010-04-29 | 118.23 |
| 2010-04-28 | 134.81 |
| 2010-04-27 | 137.57 |
| 2010-04-26 | 143.09 |
| 2010-04-23 | 145.86 |
| 2010-04-22 | 148.62 |
| 2010-04-21 | 154.14 |
| 2010-04-20 | 154.14 |
| 2010-04-19 | 159.67 |
| 2010-04-16 | 165.19 |
| 2010-04-15 | 154.14 |
| 2010-04-14 | 148.62 |
| 2010-04-13 | 156.91 |
| 2010-04-12 | 159.67 |
| 2010-04-09 | 167.96 |
| 2010-04-08 | 167.96 |
| 2010-04-07 | 170.72 |
| 2010-04-01 | 151.38 |
| 2010-03-31 | 148.62 |
| 2010-03-30 | 159.67 |
| 2010-03-29 | 143.09 |
| 2010-03-26 | 126.52 |
| 2010-03-25 | 126.52 |
| 2010-03-24 | 129.28 |
| 2010-03-23 | 137.57 |
| 2010-03-22 | 123.76 |
| 2010-03-19 | 126.52 |
| 2010-03-18 | 126.52 |
| 2010-03-17 | 123.76 |
| 2010-03-16 | 126.52 |
| 2010-03-15 | 120.99 |
| 2010-03-12 | 120.99 |
| 2010-03-11 | 126.52 |
| 2010-03-10 | 126.52 |
| 2010-03-09 | 126.52 |
| 2010-03-08 | 118.23 |
| 2010-03-05 | 115.47 |
| 2010-03-04 | 109.94 |
| 2010-03-03 | 112.71 |
| 2010-03-02 | 115.47 |
| 2010-03-01 | 118.23 |
| 2010-02-26 | 112.71 |
| 2010-02-25 | 115.47 |
| 2010-02-24 | 101.66 |
| 2010-02-23 | 101.66 |
| 2010-02-22 | 104.42 |
| 2010-02-19 | 101.66 |
| 2010-02-18 | 107.18 |
| 2010-02-17 | 104.42 |
| 2010-02-12 | 101.66 |
| 2010-02-11 | 104.42 |
| 2010-02-10 | 101.66 |
| 2010-02-09 | 101.66 |
| 2010-02-08 | 98.90 |
| 2010-02-05 | 101.66 |
| 2010-02-04 | 104.42 |
| 2010-02-03 | 104.42 |
| 2010-02-02 | 104.42 |
| 2010-02-01 | 104.42 |
| 2010-01-29 | 101.66 |
| 2010-01-28 | 107.18 |
| 2010-01-27 | 109.94 |
| 2010-01-26 | 115.47 |
| 2010-01-25 | 120.99 |
| 2010-01-22 | 104.42 |
| 2010-01-21 | 109.94 |
| 2010-01-20 | 98.90 |
| 2010-01-19 | 98.90 |
| 2010-01-18 | 96.13 |
| 2010-01-15 | 98.90 |
| 2010-01-14 | 101.66 |
| 2010-01-13 | 98.90 |
| 2010-01-12 | 104.42 |
| 2010-01-11 | 104.42 |
| 2010-01-08 | 98.90 |
| 2010-01-07 | 104.42 |
| 2010-01-06 | 98.90 |
| 2010-01-05 | 104.42 |
| 2010-01-04 | 107.18 |
| 2009-12-31 | 104.42 |
| 2009-12-30 | 101.66 |
| 2009-12-29 | 96.13 |
| 2009-12-28 | 96.13 |
| 2009-12-24 | 104.42 |
| 2009-12-23 | 101.66 |
| 2009-12-22 | 101.66 |
| 2009-12-21 | 104.42 |
| 2009-12-18 | 104.42 |
| 2009-12-17 | 107.18 |
| 2009-12-16 | 104.42 |
| 2009-12-15 | 107.18 |
| 2009-12-14 | 107.18 |
| 2009-12-11 | 109.94 |
| 2009-12-10 | 109.94 |
| 2009-12-09 | 115.47 |
| 2009-12-08 | 118.23 |
| 2009-12-07 | 112.71 |
| 2009-12-04 | 109.94 |
| 2009-12-03 | 112.71 |
| 2009-12-02 | 96.13 |
| 2009-12-01 | 98.90 |
| 2009-11-30 | 96.13 |
| 2009-11-27 | 93.37 |
| 2009-11-26 | 104.42 |
| 2009-11-25 | 101.66 |
| 2009-11-24 | 101.66 |
| 2009-11-23 | 104.42 |
| 2009-11-20 | 96.13 |
| 2009-11-19 | 98.90 |
| 2009-11-18 | 98.90 |
| 2009-11-17 | 107.18 |
| 2009-11-16 | 101.66 |
| 2009-11-13 | 96.13 |
| 2009-11-12 | 104.42 |
| 2009-11-11 | 104.42 |
| 2009-11-10 | 90.61 |
| 2009-11-09 | 98.90 |
| 2009-11-06 | 98.90 |
| 2009-11-05 | 98.90 |
| 2009-11-04 | 98.90 |
| 2009-11-03 | 101.66 |
| 2009-11-02 | 101.66 |
| 2009-10-30 | 93.37 |
| 2009-10-29 | 90.61 |
| 2009-10-28 | 96.13 |
| 2009-10-27 | 96.13 |
| 2009-10-23 | 90.61 |
| 2009-10-22 | 120.99 |
| 2009-10-21 | 120.99 |
| 2009-10-20 | 115.47 |
| 2009-10-19 | 126.52 |
| 2009-10-16 | 104.42 |
| 2009-10-15 | 115.47 |
| 2009-10-14 | 76.80 |
| 2009-10-13 | 60.22 |
| 2009-10-12 | 51.93 |
| 2009-10-09 | 14.92 |
| 2009-10-08 | 10.50 |
| 2009-10-07 | 11.60 |
| 2009-10-06 | 14.36 |
| 2009-10-05 | 14.92 |
| 2009-10-02 | 14.92 |
| 2009-09-30 | 14.92 |
| 2009-09-29 | 16.02 |
| 2009-09-28 | 8.29 |
| 2009-09-25 | 13.81 |
| 2009-09-24 | 13.26 |
| 2009-09-23 | 9.94 |
| 2009-09-22 | 13.26 |
| 2009-09-21 | 27.07 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | -4.42 |
| 2009-09-15 | -0.55 |
| 2009-09-14 | -4.42 |
| 2009-09-11 | -4.42 |
| 2009-09-10 | -0.55 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | -2.76 |
| 2009-09-04 | -2.76 |
| 2009-09-03 | -2.76 |
| 2009-09-02 | -2.76 |
| 2009-09-01 | -3.31 |
| 2009-08-31 | -3.31 |
| 2009-08-28 | -0.55 |
| 2009-08-27 | -1.66 |
| 2009-08-26 | -0.55 |
| 2009-08-25 | -1.10 |
| 2009-08-24 | -3.31 |
| 2009-08-21 | -1.10 |
| 2009-08-20 | -1.10 |
| 2009-08-19 | -1.10 |
| 2009-08-18 | -4.97 |
| 2009-08-17 | -4.97 |
| 2009-08-14 | -0.55 |
| 2009-08-13 | -3.31 |
| 2009-08-12 | -4.97 |
| 2009-08-11 | -2.76 |
| 2009-08-10 | -3.31 |
| 2009-08-07 | 0.55 |
| 2009-08-06 | 0.55 |
| 2009-08-05 | -3.87 |
| 2009-08-04 | -3.31 |
| 2009-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy