Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 1,569.59 |
| 2026-01-08 | 1,562.41 |
| 2026-01-07 | 1,599.73 |
| 2026-01-06 | 1,589.69 |
| 2026-01-05 | 1,585.38 |
| 2026-01-02 | 1,593.99 |
| 2025-12-31 | 1,563.85 |
| 2025-12-30 | 1,579.64 |
| 2025-12-29 | 1,573.89 |
| 2025-12-24 | 1,596.86 |
| 2025-12-23 | 1,612.66 |
| 2025-12-22 | 1,628.45 |
| 2025-12-19 | 1,667.21 |
| 2025-12-18 | 1,649.98 |
| 2025-12-17 | 1,654.29 |
| 2025-12-16 | 1,655.72 |
| 2025-12-15 | 1,697.35 |
| 2025-12-12 | 1,713.15 |
| 2025-12-11 | 1,691.61 |
| 2025-12-10 | 1,695.92 |
| 2025-12-09 | 1,683.00 |
| 2025-12-08 | 1,688.74 |
| 2025-12-05 | 1,750.47 |
| 2025-12-04 | 1,782.05 |
| 2025-12-03 | 1,774.88 |
| 2025-12-02 | 1,794.97 |
| 2025-12-01 | 1,750.47 |
| 2025-11-28 | 1,727.50 |
| 2025-11-27 | 1,751.91 |
| 2025-11-26 | 1,747.60 |
| 2025-11-25 | 1,694.48 |
| 2025-11-24 | 1,691.61 |
| 2025-11-21 | 1,641.37 |
| 2025-11-20 | 1,648.54 |
| 2025-11-19 | 1,638.50 |
| 2025-11-18 | 1,634.19 |
| 2025-11-17 | 1,695.92 |
| 2025-11-14 | 1,704.53 |
| 2025-11-13 | 1,756.21 |
| 2025-11-12 | 1,810.77 |
| 2025-11-11 | 1,685.87 |
| 2025-11-10 | 1,674.39 |
| 2025-11-07 | 1,609.78 |
| 2025-11-06 | 1,582.51 |
| 2025-11-05 | 1,571.02 |
| 2025-11-04 | 1,559.54 |
| 2025-11-03 | 1,553.80 |
| 2025-10-31 | 1,546.62 |
| 2025-10-30 | 1,513.60 |
| 2025-10-28 | 1,622.70 |
| 2025-10-27 | 1,624.14 |
| 2025-10-24 | 1,586.81 |
| 2025-10-23 | 1,563.85 |
| 2025-10-22 | 1,569.59 |
| 2025-10-21 | 1,565.28 |
| 2025-10-20 | 1,586.81 |
| 2025-10-17 | 1,583.94 |
| 2025-10-16 | 1,660.03 |
| 2025-10-15 | 1,657.16 |
| 2025-10-14 | 1,622.70 |
| 2025-10-13 | 1,625.58 |
| 2025-10-10 | 1,655.72 |
| 2025-10-09 | 1,637.06 |
| 2025-10-08 | 1,634.19 |
| 2025-10-06 | 1,625.58 |
| 2025-10-03 | 1,645.67 |
| 2025-10-02 | 1,661.46 |
| 2025-09-30 | 1,642.80 |
| 2025-09-29 | 1,664.34 |
| 2025-09-26 | 1,700.23 |
| 2025-09-25 | 1,708.84 |
| 2025-09-24 | 1,830.86 |
| 2025-09-23 | 1,588.25 |
| 2025-09-22 | 1,612.66 |
| 2025-09-19 | 1,595.43 |
| 2025-09-18 | 1,591.12 |
| 2025-09-17 | 1,582.51 |
| 2025-09-16 | 1,490.63 |
| 2025-09-15 | 1,466.23 |
| 2025-09-12 | 1,490.63 |
| 2025-09-11 | 1,532.26 |
| 2025-09-10 | 1,527.96 |
| 2025-09-09 | 1,536.57 |
| 2025-09-08 | 1,540.88 |
| 2025-09-05 | 1,530.83 |
| 2025-09-04 | 1,526.52 |
| 2025-09-03 | 1,513.60 |
| 2025-09-02 | 1,599.73 |
| 2025-09-01 | 1,611.22 |
| 2025-08-29 | 1,629.88 |
| 2025-08-28 | 1,618.40 |
| 2025-08-27 | 1,592.56 |
| 2025-08-26 | 1,591.12 |
| 2025-08-25 | 1,611.22 |
| 2025-08-22 | 1,553.80 |
| 2025-08-21 | 1,560.97 |
| 2025-08-20 | 1,530.83 |
| 2025-08-19 | 1,553.80 |
| 2025-08-18 | 1,543.75 |
| 2025-08-15 | 1,529.39 |
| 2025-08-14 | 1,535.13 |
| 2025-08-13 | 1,542.31 |
| 2025-08-12 | 1,542.31 |
| 2025-08-11 | 1,540.88 |
| 2025-08-08 | 1,513.60 |
| 2025-08-07 | 1,507.86 |
| 2025-08-06 | 1,515.04 |
| 2025-08-05 | 1,464.79 |
| 2025-08-04 | 1,463.35 |
| 2025-08-01 | 1,486.32 |
| 2025-07-31 | 1,522.21 |
| 2025-07-30 | 1,633.47 |
| 2025-07-29 | 1,640.65 |
| 2025-07-28 | 1,593.99 |
| 2025-07-25 | 1,637.06 |
| 2025-07-24 | 1,651.42 |
| 2025-07-23 | 1,619.12 |
| 2025-07-22 | 1,619.12 |
| 2025-07-21 | 1,586.81 |
| 2025-07-18 | 1,572.46 |
| 2025-07-17 | 1,547.34 |
| 2025-07-16 | 1,543.75 |
| 2025-07-15 | 1,543.75 |
| 2025-07-14 | 1,525.80 |
| 2025-07-11 | 1,497.09 |
| 2025-07-10 | 1,500.68 |
| 2025-07-09 | 1,529.39 |
| 2025-07-08 | 1,543.75 |
| 2025-07-07 | 1,565.28 |
| 2025-07-04 | 1,525.80 |
| 2025-07-03 | 1,515.04 |
| 2025-07-02 | 1,507.86 |
| 2025-06-30 | 1,436.08 |
| 2025-06-27 | 1,447.08 |
| 2025-06-26 | 1,436.94 |
| 2025-06-25 | 1,558.55 |
| 2025-06-24 | 1,534.90 |
| 2025-06-23 | 1,548.41 |
| 2025-06-20 | 1,538.28 |
| 2025-06-19 | 1,531.52 |
| 2025-06-18 | 1,575.44 |
| 2025-06-17 | 1,572.06 |
| 2025-06-16 | 1,588.95 |
| 2025-06-13 | 1,592.33 |
| 2025-06-12 | 1,642.99 |
| 2025-06-11 | 1,649.75 |
| 2025-06-10 | 1,666.64 |
| 2025-06-09 | 1,656.51 |
| 2025-06-06 | 1,632.86 |
| 2025-06-05 | 1,632.86 |
| 2025-06-04 | 1,656.51 |
| 2025-06-03 | 1,615.97 |
| 2025-06-02 | 1,649.75 |
| 2025-05-30 | 1,649.75 |
| 2025-05-29 | 1,710.55 |
| 2025-05-28 | 1,683.53 |
| 2025-05-27 | 1,683.53 |
| 2025-05-26 | 1,666.64 |
| 2025-05-23 | 1,700.42 |
| 2025-05-22 | 1,700.42 |
| 2025-05-21 | 1,727.44 |
| 2025-05-20 | 1,700.42 |
| 2025-05-19 | 1,697.04 |
| 2025-05-16 | 1,686.91 |
| 2025-05-15 | 1,703.80 |
| 2025-05-14 | 1,774.73 |
| 2025-05-13 | 1,744.33 |
| 2025-05-12 | 1,788.24 |
| 2025-05-09 | 1,615.97 |
| 2025-05-08 | 1,545.04 |
| 2025-05-07 | 1,518.01 |
| 2025-05-06 | 1,501.12 |
| 2025-05-02 | 1,565.30 |
| 2025-04-30 | 1,494.37 |
| 2025-04-29 | 1,484.23 |
| 2025-04-28 | 1,514.63 |
| 2025-04-25 | 1,538.28 |
| 2025-04-24 | 1,538.28 |
| 2025-04-23 | 1,507.88 |
| 2025-04-22 | 1,551.79 |
| 2025-04-17 | 1,555.17 |
| 2025-04-16 | 1,494.37 |
| 2025-04-15 | 1,561.93 |
| 2025-04-14 | 1,467.34 |
| 2025-04-11 | 1,420.05 |
| 2025-04-10 | 1,450.45 |
| 2025-04-09 | 1,376.14 |
| 2025-04-08 | 1,345.74 |
| 2025-04-07 | 1,301.83 |
| 2025-04-03 | 1,507.88 |
| 2025-04-02 | 1,622.73 |
| 2025-04-01 | 1,619.35 |
| 2025-03-31 | 1,663.26 |
| 2025-03-28 | 1,727.44 |
| 2025-03-27 | 1,761.22 |
| 2025-03-26 | 1,778.11 |
| 2025-03-25 | 1,788.24 |
| 2025-03-24 | 1,818.65 |
| 2025-03-21 | 1,707.18 |
| 2025-03-20 | 1,720.69 |
| 2025-03-19 | 1,798.38 |
| 2025-03-18 | 1,784.87 |
| 2025-03-17 | 1,754.47 |
| 2025-03-14 | 1,730.82 |
| 2025-03-13 | 1,619.35 |
| 2025-03-12 | 1,626.11 |
| 2025-03-11 | 1,666.64 |
| 2025-03-10 | 1,595.70 |
| 2025-03-07 | 1,612.59 |
| 2025-03-06 | 1,605.84 |
| 2025-03-05 | 1,588.95 |
| 2025-03-04 | 1,575.44 |
| 2025-03-03 | 1,575.44 |
| 2025-02-28 | 1,676.77 |
| 2025-02-27 | 1,700.42 |
| 2025-02-26 | 1,612.59 |
| 2025-02-25 | 1,615.97 |
| 2025-02-24 | 1,663.26 |
| 2025-02-21 | 1,622.73 |
| 2025-02-20 | 1,649.75 |
| 2025-02-19 | 1,676.77 |
| 2025-02-18 | 1,659.88 |
| 2025-02-17 | 1,686.91 |
| 2025-02-14 | 1,717.31 |
| 2025-02-13 | 1,697.04 |
| 2025-02-12 | 1,690.29 |
| 2025-02-11 | 1,697.04 |
| 2025-02-10 | 1,710.55 |
| 2025-02-07 | 1,724.06 |
| 2025-02-06 | 1,717.31 |
| 2025-02-05 | 1,730.82 |
| 2025-02-04 | 1,710.55 |
| 2025-02-03 | 1,659.88 |
| 2025-01-28 | 1,724.06 |
| 2025-01-27 | 1,727.44 |
| 2025-01-24 | 1,717.31 |
| 2025-01-23 | 1,720.69 |
| 2025-01-22 | 1,690.29 |
| 2025-01-21 | 1,730.82 |
| 2025-01-20 | 1,710.55 |
| 2025-01-17 | 1,737.58 |
| 2025-01-16 | 1,767.98 |
| 2025-01-15 | 1,703.80 |
| 2025-01-14 | 1,686.91 |
| 2025-01-13 | 1,676.77 |
| 2025-01-10 | 1,690.29 |
| 2025-01-09 | 1,764.60 |
| 2025-01-08 | 1,791.62 |
| 2025-01-07 | 1,653.13 |
| 2025-01-06 | 1,683.53 |
| 2025-01-03 | 1,656.51 |
| 2025-01-02 | 1,592.33 |
| 2024-12-31 | 1,558.55 |
| 2024-12-30 | 1,555.17 |
| 2024-12-27 | 1,548.41 |
| 2024-12-24 | 1,585.57 |
| 2024-12-23 | 1,545.04 |
| 2024-12-20 | 1,528.15 |
| 2024-12-19 | 1,521.39 |
| 2024-12-18 | 1,524.77 |
| 2024-12-17 | 1,504.50 |
| 2024-12-16 | 1,521.39 |
| 2024-12-13 | 1,514.63 |
| 2024-12-12 | 1,555.17 |
| 2024-12-11 | 1,572.06 |
| 2024-12-10 | 1,524.77 |
| 2024-12-09 | 1,484.23 |
| 2024-12-06 | 1,420.05 |
| 2024-12-05 | 1,389.65 |
| 2024-12-04 | 1,436.94 |
| 2024-12-03 | 1,426.81 |
| 2024-12-02 | 1,399.79 |
| 2024-11-29 | 1,382.90 |
| 2024-11-28 | 1,382.90 |
| 2024-11-27 | 1,430.19 |
| 2024-11-26 | 1,393.03 |
| 2024-11-25 | 1,426.81 |
| 2024-11-22 | 1,423.43 |
| 2024-11-21 | 1,457.21 |
| 2024-11-20 | 1,484.23 |
| 2024-11-19 | 1,497.75 |
| 2024-11-18 | 1,504.50 |
| 2024-11-15 | 1,507.88 |
| 2024-11-14 | 1,511.26 |
| 2024-11-13 | 1,622.73 |
| 2024-11-12 | 1,609.22 |
| 2024-11-11 | 1,582.19 |
| 2024-11-08 | 1,670.02 |
| 2024-11-07 | 1,578.82 |
| 2024-11-06 | 1,548.41 |
| 2024-11-05 | 1,636.24 |
| 2024-11-04 | 1,599.08 |
| 2024-11-01 | 1,524.77 |
| 2024-10-31 | 1,561.93 |
| 2024-10-30 | 1,538.28 |
| 2024-10-29 | 1,622.73 |
| 2024-10-28 | 1,612.59 |
| 2024-10-25 | 1,615.97 |
| 2024-10-24 | 1,561.93 |
| 2024-10-23 | 1,599.08 |
| 2024-10-22 | 1,639.62 |
| 2024-10-21 | 1,622.73 |
| 2024-10-18 | 1,686.91 |
| 2024-10-17 | 1,602.46 |
| 2024-10-16 | 1,646.37 |
| 2024-10-15 | 1,622.73 |
| 2024-10-14 | 1,720.69 |
| 2024-10-10 | 1,855.80 |
| 2024-10-09 | 1,811.89 |
| 2024-10-08 | 1,876.07 |
| 2024-10-07 | 2,251.02 |
| 2024-10-04 | 2,254.39 |
| 2024-10-03 | 2,122.66 |
| 2024-10-02 | 2,203.73 |
| 2024-09-30 | 1,859.18 |
| 2024-09-27 | 1,865.94 |
| 2024-09-26 | 1,754.47 |
| 2024-09-25 | 1,545.04 |
| 2024-09-24 | 1,555.17 |
| 2024-09-23 | 1,467.34 |
| 2024-09-20 | 1,440.32 |
| 2024-09-19 | 1,426.81 |
| 2024-09-17 | 1,233.59 |
| 2024-09-16 | 1,261.29 |
| 2024-09-13 | 1,298.45 |
| 2024-09-12 | 1,284.94 |
| 2024-09-11 | 1,352.50 |
| 2024-09-10 | 1,274.80 |
| 2024-09-09 | 1,278.18 |
| 2024-09-05 | 1,335.61 |
| 2024-09-04 | 1,328.85 |
| 2024-09-03 | 1,355.87 |
| 2024-09-02 | 1,295.07 |
| 2024-08-30 | 1,264.67 |
| 2024-08-29 | 1,201.17 |
| 2024-08-28 | 1,190.36 |
| 2024-08-27 | 1,247.11 |
| 2024-08-26 | 1,288.32 |
| 2024-08-23 | 1,278.18 |
| 2024-08-22 | 1,232.24 |
| 2024-08-21 | 1,221.43 |
| 2024-08-20 | 1,234.95 |
| 2024-08-19 | 1,298.45 |
| 2024-08-16 | 1,301.83 |
| 2024-08-15 | 1,318.72 |
| 2024-08-14 | 1,349.12 |
| 2024-08-13 | 1,416.68 |
| 2024-08-12 | 1,450.45 |
| 2024-08-09 | 1,447.08 |
| 2024-08-08 | 1,450.45 |
| 2024-08-07 | 1,463.97 |
| 2024-08-06 | 1,453.83 |
| 2024-08-05 | 1,447.08 |
| 2024-08-02 | 1,490.99 |
| 2024-08-01 | 1,561.93 |
| 2024-07-31 | 1,605.84 |
| 2024-07-30 | 1,453.83 |
| 2024-07-29 | 1,524.77 |
| 2024-07-26 | 1,649.75 |
| 2024-07-25 | 1,548.41 |
| 2024-07-24 | 1,433.57 |
| 2024-07-23 | 1,423.43 |
| 2024-07-22 | 1,501.12 |
| 2024-07-19 | 1,440.32 |
| 2024-07-18 | 1,470.72 |
| 2024-07-17 | 1,460.59 |
| 2024-07-16 | 1,490.99 |
| 2024-07-15 | 1,487.61 |
| 2024-07-12 | 1,568.68 |
| 2024-07-11 | 1,538.28 |
| 2024-07-10 | 1,430.19 |
| 2024-07-09 | 1,470.72 |
| 2024-07-08 | 1,480.86 |
| 2024-07-05 | 1,514.63 |
| 2024-07-04 | 1,534.90 |
| 2024-07-03 | 1,585.57 |
| 2024-07-02 | 1,575.44 |
| 2024-06-28 | 1,636.24 |
| 2024-06-27 | 1,728.32 |
| 2024-06-26 | 1,939.41 |
| 2024-06-25 | 2,046.57 |
| 2024-06-24 | 1,997.86 |
| 2024-06-21 | 1,984.87 |
| 2024-06-20 | 1,997.86 |
| 2024-06-19 | 2,040.08 |
| 2024-06-18 | 2,036.83 |
| 2024-06-17 | 2,027.09 |
| 2024-06-14 | 2,085.54 |
| 2024-06-13 | 2,062.81 |
| 2024-06-12 | 2,150.49 |
| 2024-06-11 | 2,066.06 |
| 2024-06-07 | 2,040.08 |
| 2024-06-06 | 2,108.27 |
| 2024-06-05 | 2,121.26 |
| 2024-06-04 | 2,241.42 |
| 2024-06-03 | 2,238.17 |
| 2024-05-31 | 2,205.70 |
| 2024-05-30 | 2,234.92 |
| 2024-05-29 | 2,244.67 |
| 2024-05-28 | 2,306.37 |
| 2024-05-27 | 2,361.58 |
| 2024-05-24 | 2,199.20 |
| 2024-05-23 | 2,179.72 |
| 2024-05-22 | 2,176.47 |
| 2024-05-21 | 2,244.67 |
| 2024-05-20 | 2,244.67 |
| 2024-05-17 | 2,296.63 |
| 2024-05-16 | 2,410.29 |
| 2024-05-14 | 2,342.09 |
| 2024-05-13 | 2,316.11 |
| 2024-05-10 | 2,283.64 |
| 2024-05-09 | 2,260.90 |
| 2024-05-08 | 2,195.95 |
| 2024-05-07 | 2,205.70 |
| 2024-05-06 | 2,192.71 |
| 2024-05-03 | 2,095.28 |
| 2024-05-02 | 2,030.33 |
| 2024-04-30 | 2,046.57 |
| 2024-04-29 | 1,900.44 |
| 2024-04-26 | 1,910.18 |
| 2024-04-25 | 1,835.49 |
| 2024-04-24 | 1,757.55 |
| 2024-04-23 | 1,803.01 |
| 2024-04-22 | 1,809.51 |
| 2024-04-19 | 1,861.47 |
| 2024-04-18 | 1,854.97 |
| 2024-04-17 | 1,764.04 |
| 2024-04-16 | 1,796.52 |
| 2024-04-15 | 1,828.99 |
| 2024-04-12 | 1,799.76 |
| 2024-04-11 | 1,708.84 |
| 2024-04-10 | 1,712.08 |
| 2024-04-09 | 1,725.07 |
| 2024-04-08 | 1,689.35 |
| 2024-04-05 | 1,695.85 |
| 2024-04-03 | 1,588.68 |
| 2024-04-02 | 1,565.95 |
| 2024-03-28 | 1,481.51 |
| 2024-03-27 | 1,397.08 |
| 2024-03-26 | 1,341.87 |
| 2024-03-25 | 1,374.35 |
| 2024-03-22 | 1,341.87 |
| 2024-03-21 | 1,341.87 |
| 2024-03-20 | 1,358.11 |
| 2024-03-19 | 1,345.12 |
| 2024-03-18 | 1,371.10 |
| 2024-03-15 | 1,432.80 |
| 2024-03-14 | 1,458.78 |
| 2024-03-13 | 1,419.81 |
| 2024-03-12 | 1,481.51 |
| 2024-03-11 | 1,497.75 |
| 2024-03-08 | 1,504.25 |
| 2024-03-07 | 1,546.46 |
| 2024-03-06 | 1,543.22 |
| 2024-03-05 | 1,497.75 |
| 2024-03-04 | 1,572.44 |
| 2024-03-01 | 1,507.49 |
| 2024-02-29 | 1,510.74 |
| 2024-02-28 | 1,491.26 |
| 2024-02-27 | 1,501.00 |
| 2024-02-26 | 1,406.82 |
| 2024-02-23 | 1,328.88 |
| 2024-02-22 | 1,332.13 |
| 2024-02-21 | 1,257.44 |
| 2024-02-20 | 1,250.94 |
| 2024-02-19 | 1,180.80 |
| 2024-02-16 | 1,211.97 |
| 2024-02-15 | 1,173.00 |
| 2024-02-14 | 1,174.30 |
| 2024-02-09 | 1,198.98 |
| 2024-02-08 | 1,198.98 |
| 2024-02-07 | 1,221.72 |
| 2024-02-06 | 1,234.71 |
| 2024-02-05 | 1,173.00 |
| 2024-02-02 | 1,162.61 |
| 2024-02-01 | 1,130.14 |
| 2024-01-31 | 1,121.05 |
| 2024-01-30 | 1,137.93 |
| 2024-01-29 | 1,178.20 |
| 2024-01-26 | 1,166.51 |
| 2024-01-25 | 1,179.50 |
| 2024-01-24 | 1,179.50 |
| 2024-01-23 | 1,097.66 |
| 2024-01-22 | 1,097.66 |
| 2024-01-19 | 1,100.26 |
| 2024-01-18 | 1,140.53 |
| 2024-01-17 | 1,162.61 |
| 2024-01-16 | 1,208.73 |
| 2024-01-15 | 1,202.23 |
| 2024-01-12 | 1,156.12 |
| 2024-01-11 | 1,123.64 |
| 2024-01-10 | 1,165.21 |
| 2024-01-09 | 1,140.53 |
| 2024-01-08 | 1,043.11 |
| 2024-01-05 | 1,062.59 |
| 2024-01-04 | 1,053.50 |
| 2024-01-03 | 992.45 |
| 2024-01-02 | 1,001.54 |
| 2023-12-29 | 995.04 |
| 2023-12-28 | 1,017.13 |
| 2023-12-27 | 1,000.24 |
| 2023-12-22 | 963.87 |
| 2023-12-21 | 1,006.73 |
| 2023-12-20 | 987.25 |
| 2023-12-19 | 997.64 |
| 2023-12-18 | 992.45 |
| 2023-12-15 | 1,022.32 |
| 2023-12-14 | 987.25 |
| 2023-12-13 | 993.74 |
| 2023-12-12 | 1,006.73 |
| 2023-12-11 | 991.15 |
| 2023-12-08 | 1,019.72 |
| 2023-12-07 | 1,062.59 |
| 2023-12-06 | 1,100.26 |
| 2023-12-05 | 1,069.09 |
| 2023-12-04 | 1,098.96 |
| 2023-12-01 | 1,126.24 |
| 2023-11-30 | 1,149.62 |
| 2023-11-29 | 1,174.30 |
| 2023-11-28 | 1,211.97 |
| 2023-11-27 | 1,237.95 |
| 2023-11-24 | 1,244.45 |
| 2023-11-23 | 1,244.45 |
| 2023-11-22 | 1,254.19 |
| 2023-11-21 | 1,247.70 |
| 2023-11-20 | 1,244.45 |
| 2023-11-17 | 1,247.70 |
| 2023-11-16 | 1,247.70 |
| 2023-11-15 | 1,257.44 |
| 2023-11-14 | 1,237.95 |
| 2023-11-13 | 1,260.69 |
| 2023-11-10 | 1,263.93 |
| 2023-11-09 | 1,224.96 |
| 2023-11-08 | 1,215.22 |
| 2023-11-07 | 1,228.21 |
| 2023-11-06 | 1,244.45 |
| 2023-11-03 | 1,283.42 |
| 2023-11-02 | 1,289.91 |
| 2023-11-01 | 1,306.15 |
| 2023-10-31 | 1,296.41 |
| 2023-10-30 | 1,328.88 |
| 2023-10-27 | 1,338.63 |
| 2023-10-26 | 1,273.68 |
| 2023-10-25 | 1,260.69 |
| 2023-10-24 | 1,302.90 |
| 2023-10-20 | 1,309.40 |
| 2023-10-19 | 1,319.14 |
| 2023-10-18 | 1,322.39 |
| 2023-10-17 | 1,299.66 |
| 2023-10-16 | 1,263.93 |
| 2023-10-13 | 1,309.40 |
| 2023-10-12 | 1,296.41 |
| 2023-10-11 | 1,139.23 |
| 2023-10-10 | 1,144.43 |
| 2023-10-09 | 1,143.13 |
| 2023-10-06 | 1,157.42 |
| 2023-10-05 | 1,179.50 |
| 2023-10-04 | 1,165.21 |
| 2023-10-03 | 1,182.10 |
| 2023-09-29 | 1,202.23 |
| 2023-09-28 | 1,198.98 |
| 2023-09-27 | 1,128.84 |
| 2023-09-26 | 1,174.30 |
| 2023-09-25 | 1,152.22 |
| 2023-09-22 | 1,166.51 |
| 2023-09-21 | 1,215.22 |
| 2023-09-20 | 1,169.11 |
| 2023-09-19 | 1,126.24 |
| 2023-09-18 | 1,047.00 |
| 2023-09-15 | 1,062.59 |
| 2023-09-14 | 1,082.08 |
| 2023-09-13 | 1,101.56 |
| 2023-09-12 | 1,157.42 |
| 2023-09-11 | 1,173.00 |
| 2023-09-07 | 1,140.53 |
| 2023-09-06 | 1,160.01 |
| 2023-09-05 | 1,188.59 |
| 2023-09-04 | 1,241.20 |
| 2023-08-31 | 1,244.45 |
| 2023-08-30 | 1,254.19 |
| 2023-08-29 | 1,231.46 |
| 2023-08-28 | 1,144.43 |
| 2023-08-25 | 1,147.03 |
| 2023-08-24 | 1,174.30 |
| 2023-08-23 | 1,135.33 |
| 2023-08-22 | 1,161.31 |
| 2023-08-21 | 1,153.52 |
| 2023-08-18 | 1,183.40 |
| 2023-08-17 | 1,205.48 |
| 2023-08-16 | 1,145.73 |
| 2023-08-15 | 1,169.11 |
| 2023-08-14 | 1,187.29 |
| 2023-08-11 | 1,196.39 |
| 2023-08-10 | 1,263.93 |
| 2023-08-09 | 1,270.43 |
| 2023-08-08 | 1,270.43 |
| 2023-08-07 | 1,247.70 |
| 2023-08-04 | 1,263.93 |
| 2023-08-03 | 1,286.67 |
| 2023-08-02 | 1,276.92 |
| 2023-08-01 | 1,276.92 |
| 2023-07-31 | 1,205.48 |
| 2023-07-28 | 1,241.20 |
| 2023-07-27 | 1,276.92 |
| 2023-07-26 | 1,250.94 |
| 2023-07-25 | 1,234.71 |
| 2023-07-24 | 1,156.12 |
| 2023-07-21 | 1,157.42 |
| 2023-07-20 | 1,189.89 |
| 2023-07-19 | 1,208.73 |
| 2023-07-18 | 1,166.51 |
| 2023-07-14 | 1,098.96 |
| 2023-07-13 | 1,106.76 |
| 2023-07-12 | 1,108.06 |
| 2023-07-11 | 1,089.87 |
| 2023-07-10 | 1,045.70 |
| 2023-07-07 | 1,070.04 |
| 2023-07-06 | 1,078.60 |
| 2023-07-05 | 1,096.94 |
| 2023-07-04 | 1,120.17 |
| 2023-07-03 | 1,131.78 |
| 2023-06-30 | 1,128.72 |
| 2023-06-29 | 1,104.27 |
| 2023-06-28 | 1,125.67 |
| 2023-06-27 | 1,004.02 |
| 2023-06-26 | 988.12 |
| 2023-06-23 | 978.34 |
| 2023-06-21 | 1,012.58 |
| 2023-06-20 | 1,029.69 |
| 2023-06-19 | 1,012.58 |
| 2023-06-16 | 1,016.24 |
| 2023-06-15 | 1,015.02 |
| 2023-06-14 | 988.12 |
| 2023-06-13 | 1,007.68 |
| 2023-06-12 | 1,000.35 |
| 2023-06-09 | 975.90 |
| 2023-06-08 | 993.01 |
| 2023-06-07 | 988.12 |
| 2023-06-06 | 947.78 |
| 2023-06-05 | 945.33 |
| 2023-06-02 | 922.10 |
| 2023-06-01 | 859.75 |
| 2023-05-31 | 846.30 |
| 2023-05-30 | 870.75 |
| 2023-05-29 | 864.64 |
| 2023-05-25 | 897.65 |
| 2023-05-24 | 900.10 |
| 2023-05-23 | 907.43 |
| 2023-05-22 | 923.32 |
| 2023-05-19 | 926.99 |
| 2023-05-18 | 889.09 |
| 2023-05-17 | 870.75 |
| 2023-05-16 | 920.88 |
| 2023-05-15 | 939.22 |
| 2023-05-12 | 931.88 |
| 2023-05-11 | 939.22 |
| 2023-05-10 | 974.67 |
| 2023-05-09 | 974.67 |
| 2023-05-08 | 949.00 |
| 2023-05-05 | 940.44 |
| 2023-05-04 | 1,013.80 |
| 2023-05-03 | 1,015.02 |
| 2023-05-02 | 1,023.58 |
| 2023-04-28 | 1,006.46 |
| 2023-04-27 | 988.12 |
| 2023-04-26 | 993.01 |
| 2023-04-25 | 1,013.80 |
| 2023-04-24 | 1,002.79 |
| 2023-04-21 | 994.24 |
| 2023-04-20 | 1,000.35 |
| 2023-04-19 | 960.00 |
| 2023-04-18 | 953.89 |
| 2023-04-17 | 926.99 |
| 2023-04-14 | 736.27 |
| 2023-04-13 | 749.71 |
| 2023-04-12 | 743.60 |
| 2023-04-11 | 742.38 |
| 2023-04-06 | 731.38 |
| 2023-04-04 | 733.82 |
| 2023-04-03 | 731.38 |
| 2023-03-31 | 730.15 |
| 2023-03-30 | 686.14 |
| 2023-03-29 | 664.13 |
| 2023-03-28 | 662.91 |
| 2023-03-27 | 653.13 |
| 2023-03-24 | 645.79 |
| 2023-03-23 | 644.57 |
| 2023-03-22 | 639.68 |
| 2023-03-21 | 639.68 |
| 2023-03-20 | 604.22 |
| 2023-03-17 | 616.45 |
| 2023-03-16 | 627.45 |
| 2023-03-15 | 605.45 |
| 2023-03-14 | 561.43 |
| 2023-03-13 | 557.76 |
| 2023-03-10 | 560.21 |
| 2023-03-09 | 577.33 |
| 2023-03-08 | 593.22 |
| 2023-03-07 | 599.33 |
| 2023-03-06 | 621.34 |
| 2023-03-03 | 632.34 |
| 2023-03-02 | 622.56 |
| 2023-03-01 | 609.11 |
| 2023-02-28 | 620.12 |
| 2023-02-27 | 628.68 |
| 2023-02-24 | 634.79 |
| 2023-02-23 | 640.90 |
| 2023-02-22 | 651.91 |
| 2023-02-21 | 616.45 |
| 2023-02-20 | 636.01 |
| 2023-02-17 | 594.44 |
| 2023-02-16 | 598.11 |
| 2023-02-15 | 593.22 |
| 2023-02-14 | 585.88 |
| 2023-02-13 | 605.45 |
| 2023-02-10 | 573.66 |
| 2023-02-09 | 594.44 |
| 2023-02-08 | 572.44 |
| 2023-02-07 | 579.77 |
| 2023-02-06 | 572.44 |
| 2023-02-03 | 585.88 |
| 2023-02-02 | 585.88 |
| 2023-02-01 | 596.89 |
| 2023-01-31 | 578.55 |
| 2023-01-30 | 596.89 |
| 2023-01-27 | 590.77 |
| 2023-01-26 | 596.89 |
| 2023-01-20 | 590.77 |
| 2023-01-19 | 580.99 |
| 2023-01-18 | 585.88 |
| 2023-01-17 | 585.88 |
| 2023-01-16 | 590.77 |
| 2023-01-13 | 567.55 |
| 2023-01-12 | 571.21 |
| 2023-01-11 | 562.65 |
| 2023-01-10 | 577.33 |
| 2023-01-09 | 572.44 |
| 2023-01-06 | 566.32 |
| 2023-01-05 | 535.76 |
| 2023-01-04 | 521.09 |
| 2023-01-03 | 516.20 |
| 2022-12-30 | 426.33 |
| 2022-12-29 | 420.83 |
| 2022-12-28 | 437.95 |
| 2022-12-23 | 434.28 |
| 2022-12-22 | 433.06 |
| 2022-12-21 | 414.11 |
| 2022-12-20 | 403.72 |
| 2022-12-19 | 416.55 |
| 2022-12-16 | 429.39 |
| 2022-12-15 | 424.50 |
| 2022-12-14 | 418.39 |
| 2022-12-13 | 409.22 |
| 2022-12-12 | 413.50 |
| 2022-12-09 | 407.38 |
| 2022-12-08 | 400.66 |
| 2022-12-07 | 403.72 |
| 2022-12-06 | 413.50 |
| 2022-12-05 | 413.50 |
| 2022-12-02 | 395.16 |
| 2022-12-01 | 399.44 |
| 2022-11-30 | 390.88 |
| 2022-11-29 | 395.77 |
| 2022-11-28 | 369.48 |
| 2022-11-25 | 373.15 |
| 2022-11-24 | 373.15 |
| 2022-11-23 | 347.48 |
| 2022-11-22 | 381.71 |
| 2022-11-21 | 389.66 |
| 2022-11-18 | 382.93 |
| 2022-11-17 | 384.76 |
| 2022-11-16 | 392.71 |
| 2022-11-15 | 402.49 |
| 2022-11-14 | 372.54 |
| 2022-11-11 | 360.31 |
| 2022-11-10 | 335.25 |
| 2022-11-09 | 343.20 |
| 2022-11-08 | 341.36 |
| 2022-11-07 | 347.48 |
| 2022-11-04 | 340.14 |
| 2022-11-03 | 327.91 |
| 2022-11-02 | 324.25 |
| 2022-11-01 | 305.91 |
| 2022-10-31 | 297.35 |
| 2022-10-28 | 292.46 |
| 2022-10-27 | 293.07 |
| 2022-10-26 | 286.96 |
| 2022-10-25 | 278.40 |
| 2022-10-24 | 287.57 |
| 2022-10-21 | 305.91 |
| 2022-10-20 | 301.02 |
| 2022-10-19 | 328.52 |
| 2022-10-18 | 338.92 |
| 2022-10-17 | 323.63 |
| 2022-10-14 | 304.07 |
| 2022-10-13 | 293.68 |
| 2022-10-12 | 296.13 |
| 2022-10-11 | 301.02 |
| 2022-10-10 | 297.96 |
| 2022-10-07 | 321.80 |
| 2022-10-06 | 334.03 |
| 2022-10-05 | 336.47 |
| 2022-10-03 | 321.19 |
| 2022-09-30 | 335.86 |
| 2022-09-29 | 329.14 |
| 2022-09-28 | 343.20 |
| 2022-09-27 | 364.59 |
| 2022-09-26 | 354.20 |
| 2022-09-23 | 352.37 |
| 2022-09-22 | 358.48 |
| 2022-09-21 | 367.65 |
| 2022-09-20 | 382.32 |
| 2022-09-19 | 390.27 |
| 2022-09-16 | 392.10 |
| 2022-09-15 | 408.61 |
| 2022-09-14 | 403.72 |
| 2022-09-13 | 411.66 |
| 2022-09-09 | 403.72 |
| 2022-09-08 | 382.93 |
| 2022-09-07 | 395.77 |
| 2022-09-06 | 401.88 |
| 2022-09-05 | 404.33 |
| 2022-09-02 | 420.83 |
| 2022-09-01 | 445.28 |
| 2022-08-31 | 419.61 |
| 2022-08-30 | 458.73 |
| 2022-08-29 | 474.63 |
| 2022-08-26 | 472.79 |
| 2022-08-25 | 483.80 |
| 2022-08-24 | 463.01 |
| 2022-08-23 | 483.80 |
| 2022-08-22 | 497.25 |
| 2022-08-19 | 489.91 |
| 2022-08-18 | 501.52 |
| 2022-08-17 | 492.97 |
| 2022-08-16 | 484.41 |
| 2022-08-15 | 474.63 |
| 2022-08-12 | 482.57 |
| 2022-08-11 | 474.63 |
| 2022-08-10 | 425.72 |
| 2022-08-09 | 445.90 |
| 2022-08-08 | 441.01 |
| 2022-08-05 | 441.01 |
| 2022-08-04 | 450.17 |
| 2022-08-03 | 444.67 |
| 2022-08-02 | 452.01 |
| 2022-08-01 | 455.07 |
| 2022-07-29 | 453.84 |
| 2022-07-28 | 478.91 |
| 2022-07-27 | 452.62 |
| 2022-07-26 | 463.62 |
| 2022-07-25 | 425.72 |
| 2022-07-22 | 422.67 |
| 2022-07-21 | 431.84 |
| 2022-07-20 | 434.89 |
| 2022-07-19 | 430.61 |
| 2022-07-18 | 432.45 |
| 2022-07-15 | 422.67 |
| 2022-07-14 | 439.17 |
| 2022-07-13 | 453.23 |
| 2022-07-12 | 475.24 |
| 2022-07-11 | 475.85 |
| 2022-07-08 | 423.89 |
| 2022-07-07 | 426.33 |
| 2022-07-06 | 436.73 |
| 2022-07-05 | 415.33 |
| 2022-07-04 | 430.61 |
| 2022-06-30 | 441.62 |
| 2022-06-29 | 420.18 |
| 2022-06-28 | 422.56 |
| 2022-06-27 | 395.24 |
| 2022-06-24 | 404.15 |
| 2022-06-23 | 369.11 |
| 2022-06-22 | 360.21 |
| 2022-06-21 | 373.27 |
| 2022-06-20 | 369.71 |
| 2022-06-17 | 346.55 |
| 2022-06-16 | 347.14 |
| 2022-06-15 | 354.86 |
| 2022-06-14 | 347.74 |
| 2022-06-13 | 345.36 |
| 2022-06-10 | 350.70 |
| 2022-06-09 | 354.86 |
| 2022-06-08 | 362.58 |
| 2022-06-07 | 364.96 |
| 2022-06-06 | 373.27 |
| 2022-06-02 | 376.83 |
| 2022-06-01 | 379.21 |
| 2022-05-31 | 384.55 |
| 2022-05-30 | 372.08 |
| 2022-05-27 | 362.58 |
| 2022-05-26 | 354.86 |
| 2022-05-25 | 354.27 |
| 2022-05-24 | 359.02 |
| 2022-05-23 | 375.05 |
| 2022-05-20 | 382.18 |
| 2022-05-19 | 354.86 |
| 2022-05-18 | 353.08 |
| 2022-05-17 | 351.30 |
| 2022-05-16 | 350.70 |
| 2022-05-13 | 341.80 |
| 2022-05-12 | 330.51 |
| 2022-05-11 | 347.14 |
| 2022-05-10 | 353.67 |
| 2022-05-06 | 353.67 |
| 2022-05-05 | 368.52 |
| 2022-05-04 | 361.99 |
| 2022-05-03 | 373.86 |
| 2022-04-29 | 359.02 |
| 2022-04-28 | 355.45 |
| 2022-04-27 | 348.33 |
| 2022-04-26 | 356.05 |
| 2022-04-25 | 344.77 |
| 2022-04-22 | 365.55 |
| 2022-04-21 | 366.74 |
| 2022-04-20 | 385.15 |
| 2022-04-19 | 382.18 |
| 2022-04-14 | 394.05 |
| 2022-04-13 | 352.49 |
| 2022-04-12 | 357.83 |
| 2022-04-11 | 331.11 |
| 2022-04-08 | 333.48 |
| 2022-04-07 | 339.42 |
| 2022-04-06 | 347.74 |
| 2022-04-04 | 336.45 |
| 2022-04-01 | 337.05 |
| 2022-03-31 | 342.98 |
| 2022-03-30 | 362.58 |
| 2022-03-29 | 348.92 |
| 2022-03-28 | 351.89 |
| 2022-03-25 | 357.24 |
| 2022-03-24 | 370.30 |
| 2022-03-23 | 367.92 |
| 2022-03-22 | 370.30 |
| 2022-03-21 | 367.33 |
| 2022-03-18 | 366.14 |
| 2022-03-17 | 350.11 |
| 2022-03-16 | 326.95 |
| 2022-03-15 | 303.79 |
| 2022-03-14 | 323.98 |
| 2022-03-11 | 354.27 |
| 2022-03-10 | 368.52 |
| 2022-03-09 | 355.45 |
| 2022-03-08 | 363.77 |
| 2022-03-07 | 387.52 |
| 2022-03-04 | 404.74 |
| 2022-03-03 | 411.27 |
| 2022-03-02 | 418.99 |
| 2022-03-01 | 433.24 |
| 2022-02-28 | 419.59 |
| 2022-02-25 | 428.49 |
| 2022-02-24 | 428.49 |
| 2022-02-23 | 457.00 |
| 2022-02-22 | 452.25 |
| 2022-02-21 | 470.65 |
| 2022-02-18 | 470.65 |
| 2022-02-17 | 477.78 |
| 2022-02-16 | 489.66 |
| 2022-02-15 | 479.56 |
| 2022-02-14 | 476.59 |
| 2022-02-11 | 483.72 |
| 2022-02-10 | 493.22 |
| 2022-02-09 | 506.88 |
| 2022-02-08 | 515.19 |
| 2022-02-07 | 521.13 |
| 2022-02-04 | 522.32 |
| 2022-01-31 | 505.69 |
| 2022-01-28 | 490.84 |
| 2022-01-27 | 505.69 |
| 2022-01-26 | 535.38 |
| 2022-01-25 | 541.32 |
| 2022-01-24 | 548.44 |
| 2022-01-21 | 553.19 |
| 2022-01-20 | 546.07 |
| 2022-01-19 | 559.13 |
| 2022-01-18 | 527.07 |
| 2022-01-17 | 514.00 |
| 2022-01-14 | 512.82 |
| 2022-01-13 | 506.88 |
| 2022-01-12 | 522.32 |
| 2022-01-11 | 511.63 |
| 2022-01-10 | 542.51 |
| 2022-01-07 | 534.19 |
| 2022-01-06 | 511.63 |
| 2022-01-05 | 514.00 |
| 2022-01-04 | 457.59 |
| 2022-01-03 | 434.43 |
| 2021-12-31 | 449.28 |
| 2021-12-30 | 440.96 |
| 2021-12-29 | 427.31 |
| 2021-12-28 | 458.18 |
| 2021-12-24 | 417.21 |
| 2021-12-23 | 425.52 |
| 2021-12-22 | 392.86 |
| 2021-12-21 | 388.11 |
| 2021-12-20 | 386.93 |
| 2021-12-17 | 394.65 |
| 2021-12-16 | 411.87 |
| 2021-12-15 | 403.55 |
| 2021-12-14 | 422.56 |
| 2021-12-13 | 436.81 |
| 2021-12-10 | 454.62 |
| 2021-12-09 | 470.06 |
| 2021-12-08 | 422.56 |
| 2021-12-07 | 420.77 |
| 2021-12-06 | 388.71 |
| 2021-12-03 | 361.99 |
| 2021-12-02 | 386.93 |
| 2021-12-01 | 363.17 |
| 2021-11-30 | 346.55 |
| 2021-11-29 | 367.33 |
| 2021-11-26 | 378.02 |
| 2021-11-25 | 384.55 |
| 2021-11-24 | 382.18 |
| 2021-11-23 | 384.55 |
| 2021-11-22 | 385.74 |
| 2021-11-19 | 386.93 |
| 2021-11-18 | 386.93 |
| 2021-11-17 | 391.68 |
| 2021-11-16 | 394.65 |
| 2021-11-15 | 408.30 |
| 2021-11-12 | 409.49 |
| 2021-11-11 | 416.62 |
| 2021-11-10 | 408.30 |
| 2021-11-09 | 398.21 |
| 2021-11-08 | 393.46 |
| 2021-11-05 | 388.11 |
| 2021-11-04 | 383.96 |
| 2021-11-03 | 384.55 |
| 2021-11-02 | 383.96 |
| 2021-11-01 | 405.93 |
| 2021-10-29 | 397.02 |
| 2021-10-28 | 402.37 |
| 2021-10-27 | 397.62 |
| 2021-10-26 | 413.05 |
| 2021-10-25 | 418.99 |
| 2021-10-22 | 431.46 |
| 2021-10-21 | 410.68 |
| 2021-10-20 | 410.68 |
| 2021-10-19 | 386.33 |
| 2021-10-18 | 387.52 |
| 2021-10-15 | 389.90 |
| 2021-10-12 | 376.24 |
| 2021-10-11 | 392.86 |
| 2021-10-08 | 404.15 |
| 2021-10-07 | 385.74 |
| 2021-10-06 | 383.96 |
| 2021-10-05 | 386.93 |
| 2021-10-04 | 383.96 |
| 2021-09-30 | 401.18 |
| 2021-09-29 | 395.24 |
| 2021-09-28 | 402.96 |
| 2021-09-27 | 398.80 |
| 2021-09-24 | 403.55 |
| 2021-09-23 | 411.87 |
| 2021-09-21 | 411.27 |
| 2021-09-20 | 394.05 |
| 2021-09-17 | 413.65 |
| 2021-09-16 | 420.18 |
| 2021-09-15 | 437.99 |
| 2021-09-14 | 452.84 |
| 2021-09-13 | 475.40 |
| 2021-09-10 | 483.72 |
| 2021-09-09 | 486.69 |
| 2021-09-08 | 490.25 |
| 2021-09-07 | 517.57 |
| 2021-09-06 | 522.32 |
| 2021-09-03 | 467.69 |
| 2021-09-02 | 480.75 |
| 2021-09-01 | 448.68 |
| 2021-08-31 | 442.15 |
| 2021-08-30 | 442.15 |
| 2021-08-27 | 440.37 |
| 2021-08-26 | 439.18 |
| 2021-08-25 | 449.87 |
| 2021-08-24 | 451.06 |
| 2021-08-23 | 447.50 |
| 2021-08-20 | 442.75 |
| 2021-08-19 | 457.00 |
| 2021-08-18 | 464.12 |
| 2021-08-17 | 462.93 |
| 2021-08-16 | 474.81 |
| 2021-08-13 | 483.12 |
| 2021-08-12 | 484.91 |
| 2021-08-11 | 498.56 |
| 2021-08-10 | 496.19 |
| 2021-08-09 | 485.50 |
| 2021-08-06 | 471.25 |
| 2021-08-05 | 470.06 |
| 2021-08-04 | 468.28 |
| 2021-08-03 | 448.68 |
| 2021-08-02 | 466.50 |
| 2021-07-30 | 436.81 |
| 2021-07-29 | 426.71 |
| 2021-07-28 | 436.81 |
| 2021-07-27 | 419.59 |
| 2021-07-26 | 457.00 |
| 2021-07-23 | 483.72 |
| 2021-07-22 | 492.63 |
| 2021-07-21 | 492.03 |
| 2021-07-20 | 489.06 |
| 2021-07-19 | 493.81 |
| 2021-07-16 | 505.69 |
| 2021-07-15 | 512.82 |
| 2021-07-14 | 509.25 |
| 2021-07-13 | 514.00 |
| 2021-07-12 | 502.13 |
| 2021-07-09 | 492.63 |
| 2021-07-08 | 498.56 |
| 2021-07-07 | 500.94 |
| 2021-07-06 | 488.47 |
| 2021-07-05 | 497.38 |
| 2021-07-02 | 511.63 |
| 2021-06-30 | 536.57 |
| 2021-06-29 | 529.44 |
| 2021-06-28 | 538.00 |
| 2021-06-25 | 541.43 |
| 2021-06-24 | 523.14 |
| 2021-06-23 | 523.14 |
| 2021-06-22 | 530.00 |
| 2021-06-21 | 526.57 |
| 2021-06-18 | 502.56 |
| 2021-06-17 | 499.13 |
| 2021-06-16 | 523.14 |
| 2021-06-15 | 534.57 |
| 2021-06-11 | 533.43 |
| 2021-06-10 | 544.86 |
| 2021-06-09 | 549.44 |
| 2021-06-08 | 555.15 |
| 2021-06-07 | 572.31 |
| 2021-06-04 | 570.02 |
| 2021-06-03 | 566.59 |
| 2021-06-02 | 570.02 |
| 2021-06-01 | 555.15 |
| 2021-05-31 | 574.59 |
| 2021-05-28 | 566.59 |
| 2021-05-27 | 583.74 |
| 2021-05-26 | 590.60 |
| 2021-05-25 | 555.15 |
| 2021-05-24 | 544.86 |
| 2021-05-21 | 560.87 |
| 2021-05-20 | 560.87 |
| 2021-05-18 | 543.72 |
| 2021-05-17 | 551.72 |
| 2021-05-14 | 556.30 |
| 2021-05-13 | 532.29 |
| 2021-05-12 | 560.87 |
| 2021-05-11 | 581.45 |
| 2021-05-10 | 586.03 |
| 2021-05-07 | 605.46 |
| 2021-05-06 | 621.47 |
| 2021-05-05 | 615.75 |
| 2021-05-04 | 631.76 |
| 2021-05-03 | 619.18 |
| 2021-04-30 | 648.91 |
| 2021-04-29 | 667.21 |
| 2021-04-28 | 655.77 |
| 2021-04-27 | 661.49 |
| 2021-04-26 | 661.49 |
| 2021-04-23 | 660.35 |
| 2021-04-22 | 652.34 |
| 2021-04-21 | 672.92 |
| 2021-04-20 | 664.92 |
| 2021-04-19 | 682.07 |
| 2021-04-16 | 700.36 |
| 2021-04-15 | 700.36 |
| 2021-04-14 | 696.93 |
| 2021-04-13 | 694.65 |
| 2021-04-12 | 684.36 |
| 2021-04-09 | 700.36 |
| 2021-04-08 | 727.80 |
| 2021-04-07 | 694.65 |
| 2021-04-01 | 698.08 |
| 2021-03-31 | 643.19 |
| 2021-03-30 | 630.62 |
| 2021-03-29 | 605.46 |
| 2021-03-26 | 639.76 |
| 2021-03-25 | 643.19 |
| 2021-03-24 | 597.46 |
| 2021-03-23 | 636.33 |
| 2021-03-22 | 622.61 |
| 2021-03-19 | 605.46 |
| 2021-03-18 | 628.33 |
| 2021-03-17 | 635.19 |
| 2021-03-16 | 639.76 |
| 2021-03-15 | 600.89 |
| 2021-03-12 | 606.61 |
| 2021-03-11 | 614.61 |
| 2021-03-10 | 584.88 |
| 2021-03-09 | 591.74 |
| 2021-03-08 | 587.17 |
| 2021-03-05 | 627.19 |
| 2021-03-04 | 615.75 |
| 2021-03-03 | 664.92 |
| 2021-03-02 | 668.35 |
| 2021-03-01 | 622.61 |
| 2021-02-26 | 579.17 |
| 2021-02-25 | 615.75 |
| 2021-02-24 | 586.03 |
| 2021-02-23 | 615.75 |
| 2021-02-22 | 613.47 |
| 2021-02-19 | 695.79 |
| 2021-02-18 | 711.80 |
| 2021-02-17 | 766.68 |
| 2021-02-16 | 781.54 |
| 2021-02-11 | 725.52 |
| 2021-02-10 | 712.94 |
| 2021-02-09 | 716.37 |
| 2021-02-08 | 712.94 |
| 2021-02-05 | 701.51 |
| 2021-02-04 | 711.80 |
| 2021-02-03 | 710.65 |
| 2021-02-02 | 723.23 |
| 2021-02-01 | 670.64 |
| 2021-01-29 | 656.92 |
| 2021-01-28 | 684.36 |
| 2021-01-27 | 739.24 |
| 2021-01-26 | 778.11 |
| 2021-01-25 | 786.12 |
| 2021-01-22 | 780.40 |
| 2021-01-21 | 806.70 |
| 2021-01-20 | 831.85 |
| 2021-01-19 | 813.56 |
| 2021-01-18 | 767.82 |
| 2021-01-15 | 669.49 |
| 2021-01-14 | 646.62 |
| 2021-01-13 | 667.21 |
| 2021-01-12 | 674.07 |
| 2021-01-11 | 532.29 |
| 2021-01-08 | 541.43 |
| 2021-01-07 | 548.29 |
| 2021-01-06 | 582.60 |
| 2021-01-05 | 536.86 |
| 2021-01-04 | 563.16 |
| 2020-12-31 | 582.60 |
| 2020-12-30 | 591.74 |
| 2020-12-29 | 573.45 |
| 2020-12-28 | 524.28 |
| 2020-12-24 | 510.56 |
| 2020-12-23 | 519.71 |
| 2020-12-22 | 505.99 |
| 2020-12-21 | 536.86 |
| 2020-12-18 | 536.86 |
| 2020-12-17 | 539.15 |
| 2020-12-16 | 543.72 |
| 2020-12-15 | 540.29 |
| 2020-12-14 | 546.01 |
| 2020-12-11 | 554.01 |
| 2020-12-10 | 567.73 |
| 2020-12-09 | 558.58 |
| 2020-12-08 | 555.15 |
| 2020-12-07 | 559.73 |
| 2020-12-04 | 586.03 |
| 2020-12-03 | 590.60 |
| 2020-12-02 | 611.18 |
| 2020-12-01 | 591.74 |
| 2020-11-30 | 567.73 |
| 2020-11-27 | 591.74 |
| 2020-11-26 | 604.32 |
| 2020-11-25 | 626.04 |
| 2020-11-24 | 646.62 |
| 2020-11-23 | 671.78 |
| 2020-11-20 | 662.63 |
| 2020-11-19 | 669.49 |
| 2020-11-18 | 624.90 |
| 2020-11-17 | 637.48 |
| 2020-11-16 | 603.18 |
| 2020-11-13 | 575.74 |
| 2020-11-12 | 596.32 |
| 2020-11-11 | 568.88 |
| 2020-11-10 | 555.15 |
| 2020-11-09 | 594.03 |
| 2020-11-06 | 574.59 |
| 2020-11-05 | 574.59 |
| 2020-11-04 | 563.16 |
| 2020-11-03 | 546.01 |
| 2020-11-02 | 551.72 |
| 2020-10-30 | 533.43 |
| 2020-10-29 | 524.28 |
| 2020-10-28 | 468.26 |
| 2020-10-27 | 457.40 |
| 2020-10-23 | 469.97 |
| 2020-10-22 | 492.27 |
| 2020-10-21 | 509.42 |
| 2020-10-20 | 502.56 |
| 2020-10-19 | 516.28 |
| 2020-10-16 | 515.14 |
| 2020-10-15 | 509.42 |
| 2020-10-14 | 499.13 |
| 2020-10-12 | 464.83 |
| 2020-10-09 | 451.11 |
| 2020-10-08 | 454.54 |
| 2020-10-07 | 435.67 |
| 2020-10-06 | 456.25 |
| 2020-10-05 | 434.53 |
| 2020-09-30 | 445.96 |
| 2020-09-29 | 436.24 |
| 2020-09-28 | 441.96 |
| 2020-09-25 | 435.67 |
| 2020-09-24 | 441.96 |
| 2020-09-23 | 465.97 |
| 2020-09-22 | 461.97 |
| 2020-09-21 | 471.12 |
| 2020-09-18 | 465.40 |
| 2020-09-17 | 471.69 |
| 2020-09-16 | 485.41 |
| 2020-09-15 | 477.41 |
| 2020-09-14 | 477.41 |
| 2020-09-11 | 465.40 |
| 2020-09-10 | 467.69 |
| 2020-09-09 | 471.69 |
| 2020-09-08 | 492.27 |
| 2020-09-07 | 502.56 |
| 2020-09-04 | 515.14 |
| 2020-09-03 | 527.71 |
| 2020-09-02 | 560.87 |
| 2020-09-01 | 527.71 |
| 2020-08-31 | 494.56 |
| 2020-08-28 | 513.99 |
| 2020-08-27 | 534.57 |
| 2020-08-26 | 528.86 |
| 2020-08-25 | 549.44 |
| 2020-08-24 | 555.15 |
| 2020-08-21 | 543.72 |
| 2020-08-20 | 520.85 |
| 2020-08-19 | 528.86 |
| 2020-08-18 | 530.00 |
| 2020-08-17 | 497.99 |
| 2020-08-14 | 488.84 |
| 2020-08-13 | 461.97 |
| 2020-08-12 | 445.96 |
| 2020-08-11 | 442.53 |
| 2020-08-10 | 439.10 |
| 2020-08-07 | 417.38 |
| 2020-08-06 | 419.09 |
| 2020-08-05 | 425.38 |
| 2020-08-04 | 397.37 |
| 2020-08-03 | 383.65 |
| 2020-07-31 | 380.79 |
| 2020-07-30 | 381.36 |
| 2020-07-29 | 373.36 |
| 2020-07-28 | 352.78 |
| 2020-07-27 | 345.92 |
| 2020-07-24 | 360.78 |
| 2020-07-23 | 383.65 |
| 2020-07-22 | 389.94 |
| 2020-07-21 | 396.80 |
| 2020-07-20 | 400.80 |
| 2020-07-17 | 405.37 |
| 2020-07-16 | 404.80 |
| 2020-07-15 | 413.95 |
| 2020-07-14 | 408.23 |
| 2020-07-13 | 433.96 |
| 2020-07-10 | 431.67 |
| 2020-07-09 | 448.82 |
| 2020-07-08 | 420.81 |
| 2020-07-07 | 418.52 |
| 2020-07-06 | 427.10 |
| 2020-07-03 | 425.38 |
| 2020-07-02 | 410.52 |
| 2020-06-30 | 414.52 |
| 2020-06-29 | 380.67 |
| 2020-06-26 | 394.27 |
| 2020-06-24 | 388.29 |
| 2020-06-23 | 393.72 |
| 2020-06-22 | 392.09 |
| 2020-06-19 | 402.97 |
| 2020-06-18 | 402.42 |
| 2020-06-17 | 407.32 |
| 2020-06-16 | 406.77 |
| 2020-06-15 | 384.48 |
| 2020-06-12 | 409.49 |
| 2020-06-11 | 422.54 |
| 2020-06-10 | 425.26 |
| 2020-06-09 | 419.28 |
| 2020-06-08 | 390.46 |
| 2020-06-05 | 401.88 |
| 2020-06-04 | 401.88 |
| 2020-06-03 | 419.28 |
| 2020-06-02 | 401.34 |
| 2020-06-01 | 406.23 |
| 2020-05-29 | 413.84 |
| 2020-05-28 | 341.52 |
| 2020-05-27 | 335.00 |
| 2020-05-26 | 343.70 |
| 2020-05-25 | 333.91 |
| 2020-05-22 | 320.32 |
| 2020-05-21 | 347.51 |
| 2020-05-20 | 350.77 |
| 2020-05-19 | 350.22 |
| 2020-05-18 | 351.31 |
| 2020-05-15 | 343.16 |
| 2020-05-14 | 312.16 |
| 2020-05-13 | 321.95 |
| 2020-05-12 | 315.42 |
| 2020-05-11 | 326.30 |
| 2020-05-08 | 306.72 |
| 2020-05-07 | 304.01 |
| 2020-05-06 | 302.37 |
| 2020-05-05 | 297.48 |
| 2020-05-04 | 292.04 |
| 2020-04-29 | 306.18 |
| 2020-04-28 | 305.64 |
| 2020-04-27 | 298.02 |
| 2020-04-24 | 296.39 |
| 2020-04-23 | 307.81 |
| 2020-04-22 | 317.60 |
| 2020-04-21 | 312.16 |
| 2020-04-20 | 318.69 |
| 2020-04-17 | 308.36 |
| 2020-04-16 | 307.27 |
| 2020-04-15 | 310.53 |
| 2020-04-14 | 305.09 |
| 2020-04-09 | 285.52 |
| 2020-04-08 | 288.24 |
| 2020-04-07 | 291.50 |
| 2020-04-06 | 275.73 |
| 2020-04-03 | 280.62 |
| 2020-04-02 | 274.10 |
| 2020-04-01 | 267.03 |
| 2020-03-31 | 288.78 |
| 2020-03-30 | 253.44 |
| 2020-03-27 | 269.75 |
| 2020-03-26 | 261.59 |
| 2020-03-25 | 276.27 |
| 2020-03-24 | 248.00 |
| 2020-03-23 | 245.82 |
| 2020-03-20 | 257.79 |
| 2020-03-19 | 244.19 |
| 2020-03-18 | 269.75 |
| 2020-03-17 | 283.34 |
| 2020-03-16 | 306.72 |
| 2020-03-13 | 313.79 |
| 2020-03-12 | 329.02 |
| 2020-03-11 | 342.61 |
| 2020-03-10 | 336.09 |
| 2020-03-09 | 335.00 |
| 2020-03-06 | 351.86 |
| 2020-03-05 | 354.57 |
| 2020-03-04 | 348.05 |
| 2020-03-03 | 348.59 |
| 2020-03-02 | 326.30 |
| 2020-02-28 | 318.14 |
| 2020-02-27 | 330.11 |
| 2020-02-26 | 321.41 |
| 2020-02-25 | 327.39 |
| 2020-02-24 | 333.91 |
| 2020-02-21 | 338.81 |
| 2020-02-20 | 350.77 |
| 2020-02-19 | 353.49 |
| 2020-02-18 | 351.31 |
| 2020-02-17 | 356.75 |
| 2020-02-14 | 348.05 |
| 2020-02-13 | 356.21 |
| 2020-02-12 | 356.75 |
| 2020-02-11 | 357.84 |
| 2020-02-10 | 351.31 |
| 2020-02-07 | 354.57 |
| 2020-02-06 | 360.01 |
| 2020-02-05 | 356.21 |
| 2020-02-04 | 348.05 |
| 2020-02-03 | 336.63 |
| 2020-01-31 | 332.82 |
| 2020-01-30 | 332.82 |
| 2020-01-29 | 354.03 |
| 2020-01-24 | 374.15 |
| 2020-01-23 | 372.52 |
| 2020-01-22 | 391.01 |
| 2020-01-21 | 392.09 |
| 2020-01-20 | 419.28 |
| 2020-01-17 | 423.09 |
| 2020-01-16 | 423.09 |
| 2020-01-15 | 416.56 |
| 2020-01-14 | 416.02 |
| 2020-01-13 | 420.37 |
| 2020-01-10 | 416.02 |
| 2020-01-09 | 405.69 |
| 2020-01-08 | 392.64 |
| 2020-01-07 | 400.25 |
| 2020-01-06 | 405.14 |
| 2020-01-03 | 405.69 |
| 2020-01-02 | 401.34 |
| 2019-12-31 | 364.36 |
| 2019-12-30 | 354.57 |
| 2019-12-27 | 356.21 |
| 2019-12-24 | 324.12 |
| 2019-12-23 | 322.49 |
| 2019-12-20 | 311.62 |
| 2019-12-19 | 324.12 |
| 2019-12-18 | 332.82 |
| 2019-12-17 | 324.12 |
| 2019-12-16 | 325.21 |
| 2019-12-13 | 327.93 |
| 2019-12-12 | 317.60 |
| 2019-12-11 | 320.86 |
| 2019-12-10 | 313.25 |
| 2019-12-09 | 313.25 |
| 2019-12-06 | 311.62 |
| 2019-12-05 | 306.72 |
| 2019-12-04 | 296.39 |
| 2019-12-03 | 305.09 |
| 2019-12-02 | 297.48 |
| 2019-11-29 | 294.76 |
| 2019-11-28 | 290.96 |
| 2019-11-27 | 294.76 |
| 2019-11-26 | 292.04 |
| 2019-11-25 | 296.39 |
| 2019-11-22 | 295.31 |
| 2019-11-21 | 293.67 |
| 2019-11-20 | 298.57 |
| 2019-11-19 | 306.18 |
| 2019-11-18 | 296.94 |
| 2019-11-15 | 297.48 |
| 2019-11-14 | 299.66 |
| 2019-11-13 | 313.79 |
| 2019-11-12 | 327.93 |
| 2019-11-11 | 344.79 |
| 2019-11-08 | 363.27 |
| 2019-11-07 | 355.12 |
| 2019-11-06 | 348.05 |
| 2019-11-05 | 345.87 |
| 2019-11-04 | 343.16 |
| 2019-11-01 | 330.65 |
| 2019-10-31 | 294.22 |
| 2019-10-30 | 296.94 |
| 2019-10-29 | 306.18 |
| 2019-10-28 | 326.84 |
| 2019-10-25 | 311.07 |
| 2019-10-24 | 313.25 |
| 2019-10-23 | 313.79 |
| 2019-10-22 | 318.69 |
| 2019-10-21 | 323.58 |
| 2019-10-18 | 329.02 |
| 2019-10-17 | 322.49 |
| 2019-10-16 | 323.58 |
| 2019-10-15 | 311.07 |
| 2019-10-14 | 311.62 |
| 2019-10-11 | 310.53 |
| 2019-10-10 | 304.01 |
| 2019-10-09 | 306.18 |
| 2019-10-08 | 301.83 |
| 2019-10-04 | 298.02 |
| 2019-10-03 | 298.02 |
| 2019-10-02 | 300.74 |
| 2019-09-30 | 309.44 |
| 2019-09-27 | 313.25 |
| 2019-09-26 | 315.97 |
| 2019-09-25 | 321.95 |
| 2019-09-24 | 317.60 |
| 2019-09-23 | 326.30 |
| 2019-09-20 | 341.52 |
| 2019-09-19 | 341.52 |
| 2019-09-18 | 342.07 |
| 2019-09-17 | 340.98 |
| 2019-09-16 | 349.14 |
| 2019-09-13 | 369.26 |
| 2019-09-12 | 354.57 |
| 2019-09-11 | 348.59 |
| 2019-09-10 | 355.12 |
| 2019-09-09 | 344.24 |
| 2019-09-06 | 351.31 |
| 2019-09-05 | 346.96 |
| 2019-09-04 | 345.33 |
| 2019-09-03 | 349.14 |
| 2019-09-02 | 351.31 |
| 2019-08-30 | 346.96 |
| 2019-08-29 | 352.40 |
| 2019-08-28 | 363.82 |
| 2019-08-27 | 351.31 |
| 2019-08-26 | 356.75 |
| 2019-08-23 | 364.91 |
| 2019-08-22 | 333.37 |
| 2019-08-21 | 339.89 |
| 2019-08-20 | 338.26 |
| 2019-08-19 | 343.70 |
| 2019-08-16 | 339.89 |
| 2019-08-15 | 325.76 |
| 2019-08-14 | 312.16 |
| 2019-08-13 | 315.97 |
| 2019-08-12 | 330.11 |
| 2019-08-09 | 318.69 |
| 2019-08-08 | 334.46 |
| 2019-08-07 | 321.95 |
| 2019-08-06 | 319.77 |
| 2019-08-05 | 323.04 |
| 2019-08-02 | 338.81 |
| 2019-08-01 | 360.01 |
| 2019-07-31 | 369.26 |
| 2019-07-30 | 383.94 |
| 2019-07-29 | 352.40 |
| 2019-07-26 | 355.66 |
| 2019-07-25 | 361.64 |
| 2019-07-24 | 375.24 |
| 2019-07-23 | 379.04 |
| 2019-07-22 | 373.61 |
| 2019-07-19 | 378.50 |
| 2019-07-18 | 380.13 |
| 2019-07-17 | 379.59 |
| 2019-07-16 | 394.27 |
| 2019-07-15 | 403.51 |
| 2019-07-12 | 399.71 |
| 2019-07-11 | 402.97 |
| 2019-07-10 | 397.53 |
| 2019-07-09 | 395.36 |
| 2019-07-08 | 401.34 |
| 2019-07-05 | 414.93 |
| 2019-07-04 | 432.87 |
| 2019-07-03 | 438.31 |
| 2019-07-02 | 421.76 |
| 2019-06-28 | 397.61 |
| 2019-06-27 | 402.86 |
| 2019-06-26 | 389.21 |
| 2019-06-25 | 384.49 |
| 2019-06-24 | 394.99 |
| 2019-06-21 | 419.66 |
| 2019-06-20 | 394.46 |
| 2019-06-19 | 387.64 |
| 2019-06-18 | 372.42 |
| 2019-06-17 | 373.99 |
| 2019-06-14 | 383.44 |
| 2019-06-13 | 399.19 |
| 2019-06-12 | 396.04 |
| 2019-06-11 | 428.06 |
| 2019-06-10 | 412.83 |
| 2019-06-06 | 378.19 |
| 2019-06-05 | 391.31 |
| 2019-06-04 | 384.49 |
| 2019-06-03 | 390.26 |
| 2019-05-31 | 387.11 |
| 2019-05-30 | 395.51 |
| 2019-05-29 | 396.56 |
| 2019-05-28 | 415.98 |
| 2019-05-27 | 390.79 |
| 2019-05-24 | 382.91 |
| 2019-05-23 | 379.76 |
| 2019-05-22 | 418.61 |
| 2019-05-21 | 419.13 |
| 2019-05-20 | 395.51 |
| 2019-05-17 | 439.60 |
| 2019-05-16 | 453.25 |
| 2019-05-15 | 456.40 |
| 2019-05-14 | 454.30 |
| 2019-05-10 | 448.00 |
| 2019-05-09 | 432.26 |
| 2019-05-08 | 456.40 |
| 2019-05-07 | 473.20 |
| 2019-05-06 | 442.75 |
| 2019-05-03 | 460.60 |
| 2019-05-02 | 458.50 |
| 2019-04-30 | 462.70 |
| 2019-04-29 | 456.40 |
| 2019-04-26 | 439.60 |
| 2019-04-25 | 436.45 |
| 2019-04-24 | 471.10 |
| 2019-04-23 | 482.65 |
| 2019-04-18 | 485.80 |
| 2019-04-17 | 484.75 |
| 2019-04-16 | 484.75 |
| 2019-04-15 | 485.80 |
| 2019-04-12 | 504.69 |
| 2019-04-11 | 505.74 |
| 2019-04-10 | 523.59 |
| 2019-04-09 | 520.44 |
| 2019-04-08 | 534.09 |
| 2019-04-04 | 540.39 |
| 2019-04-03 | 554.03 |
| 2019-04-02 | 528.84 |
| 2019-04-01 | 529.89 |
| 2019-03-29 | 479.50 |
| 2019-03-28 | 473.20 |
| 2019-03-27 | 477.40 |
| 2019-03-26 | 481.60 |
| 2019-03-25 | 479.50 |
| 2019-03-22 | 482.65 |
| 2019-03-21 | 465.85 |
| 2019-03-20 | 477.40 |
| 2019-03-19 | 482.65 |
| 2019-03-18 | 477.40 |
| 2019-03-15 | 471.10 |
| 2019-03-14 | 441.70 |
| 2019-03-13 | 458.50 |
| 2019-03-12 | 466.90 |
| 2019-03-11 | 482.65 |
| 2019-03-08 | 464.80 |
| 2019-03-07 | 472.15 |
| 2019-03-06 | 481.60 |
| 2019-03-05 | 374.52 |
| 2019-03-04 | 368.22 |
| 2019-03-01 | 351.94 |
| 2019-02-28 | 328.32 |
| 2019-02-27 | 322.55 |
| 2019-02-26 | 372.42 |
| 2019-02-25 | 373.99 |
| 2019-02-22 | 369.27 |
| 2019-02-21 | 358.77 |
| 2019-02-20 | 365.59 |
| 2019-02-19 | 362.97 |
| 2019-02-18 | 356.14 |
| 2019-02-15 | 337.25 |
| 2019-02-14 | 364.02 |
| 2019-02-13 | 355.09 |
| 2019-02-12 | 355.62 |
| 2019-02-11 | 354.57 |
| 2019-02-08 | 382.91 |
| 2019-02-04 | 368.22 |
| 2019-02-01 | 340.92 |
| 2019-01-31 | 322.55 |
| 2019-01-30 | 325.70 |
| 2019-01-29 | 305.75 |
| 2019-01-28 | 303.65 |
| 2019-01-25 | 276.88 |
| 2019-01-24 | 276.88 |
| 2019-01-23 | 278.98 |
| 2019-01-22 | 280.03 |
| 2019-01-21 | 279.51 |
| 2019-01-18 | 275.31 |
| 2019-01-17 | 243.81 |
| 2019-01-16 | 241.19 |
| 2019-01-15 | 244.34 |
| 2019-01-14 | 235.42 |
| 2019-01-11 | 238.04 |
| 2019-01-10 | 243.29 |
| 2019-01-09 | 246.44 |
| 2019-01-08 | 211.27 |
| 2019-01-07 | 209.70 |
| 2019-01-04 | 202.87 |
| 2019-01-03 | 204.45 |
| 2019-01-02 | 198.67 |
| 2018-12-31 | 202.87 |
| 2018-12-28 | 200.77 |
| 2018-12-27 | 201.82 |
| 2018-12-24 | 199.72 |
| 2018-12-21 | 197.10 |
| 2018-12-20 | 204.97 |
| 2018-12-19 | 205.50 |
| 2018-12-18 | 211.27 |
| 2018-12-17 | 209.70 |
| 2018-12-14 | 208.12 |
| 2018-12-13 | 218.09 |
| 2018-12-12 | 211.79 |
| 2018-12-11 | 207.07 |
| 2018-12-10 | 203.40 |
| 2018-12-07 | 205.50 |
| 2018-12-06 | 208.65 |
| 2018-12-05 | 225.44 |
| 2018-12-04 | 227.54 |
| 2018-12-03 | 225.97 |
| 2018-11-30 | 217.57 |
| 2018-11-29 | 217.57 |
| 2018-11-28 | 212.32 |
| 2018-11-27 | 204.97 |
| 2018-11-26 | 206.55 |
| 2018-11-23 | 205.50 |
| 2018-11-22 | 209.70 |
| 2018-11-21 | 217.57 |
| 2018-11-20 | 214.42 |
| 2018-11-19 | 223.34 |
| 2018-11-16 | 221.24 |
| 2018-11-15 | 212.84 |
| 2018-11-14 | 200.25 |
| 2018-11-13 | 207.60 |
| 2018-11-12 | 203.40 |
| 2018-11-09 | 201.30 |
| 2018-11-08 | 209.17 |
| 2018-11-07 | 215.99 |
| 2018-11-06 | 212.84 |
| 2018-11-05 | 213.89 |
| 2018-11-02 | 214.94 |
| 2018-11-01 | 207.60 |
| 2018-10-31 | 197.10 |
| 2018-10-30 | 202.35 |
| 2018-10-29 | 197.62 |
| 2018-10-26 | 197.62 |
| 2018-10-25 | 222.82 |
| 2018-10-24 | 228.07 |
| 2018-10-23 | 227.54 |
| 2018-10-22 | 230.69 |
| 2018-10-19 | 223.87 |
| 2018-10-18 | 217.57 |
| 2018-10-16 | 233.84 |
| 2018-10-15 | 235.94 |
| 2018-10-12 | 240.66 |
| 2018-10-11 | 234.89 |
| 2018-10-10 | 246.44 |
| 2018-10-09 | 247.49 |
| 2018-10-08 | 248.01 |
| 2018-10-05 | 264.29 |
| 2018-10-04 | 265.34 |
| 2018-10-03 | 262.19 |
| 2018-10-02 | 262.19 |
| 2018-09-28 | 272.16 |
| 2018-09-27 | 266.38 |
| 2018-09-26 | 263.24 |
| 2018-09-24 | 271.63 |
| 2018-09-21 | 274.78 |
| 2018-09-20 | 257.99 |
| 2018-09-19 | 257.46 |
| 2018-09-18 | 254.31 |
| 2018-09-17 | 252.21 |
| 2018-09-14 | 250.11 |
| 2018-09-13 | 238.56 |
| 2018-09-12 | 231.22 |
| 2018-09-11 | 226.49 |
| 2018-09-10 | 228.07 |
| 2018-09-07 | 245.39 |
| 2018-09-06 | 244.86 |
| 2018-09-05 | 247.49 |
| 2018-09-04 | 248.54 |
| 2018-09-03 | 240.66 |
| 2018-08-31 | 233.32 |
| 2018-08-30 | 242.76 |
| 2018-08-29 | 235.42 |
| 2018-08-28 | 239.61 |
| 2018-08-27 | 244.34 |
| 2018-08-24 | 230.69 |
| 2018-08-23 | 234.89 |
| 2018-08-22 | 233.84 |
| 2018-08-21 | 233.32 |
| 2018-08-20 | 222.82 |
| 2018-08-17 | 217.57 |
| 2018-08-16 | 215.47 |
| 2018-08-15 | 223.34 |
| 2018-08-14 | 235.94 |
| 2018-08-13 | 233.32 |
| 2018-08-10 | 244.86 |
| 2018-08-09 | 242.76 |
| 2018-08-08 | 233.84 |
| 2018-08-07 | 243.81 |
| 2018-08-06 | 232.79 |
| 2018-08-03 | 232.79 |
| 2018-08-02 | 242.76 |
| 2018-08-01 | 266.91 |
| 2018-07-31 | 275.31 |
| 2018-07-30 | 283.71 |
| 2018-07-27 | 293.68 |
| 2018-07-26 | 295.25 |
| 2018-07-25 | 297.88 |
| 2018-07-24 | 292.11 |
| 2018-07-23 | 284.23 |
| 2018-07-20 | 290.01 |
| 2018-07-19 | 294.21 |
| 2018-07-18 | 292.11 |
| 2018-07-17 | 298.40 |
| 2018-07-16 | 297.88 |
| 2018-07-13 | 297.35 |
| 2018-07-12 | 296.30 |
| 2018-07-11 | 289.48 |
| 2018-07-10 | 291.58 |
| 2018-07-09 | 295.25 |
| 2018-07-06 | 289.48 |
| 2018-07-05 | 290.53 |
| 2018-07-04 | 296.83 |
| 2018-07-03 | 306.80 |
| 2018-06-29 | 320.45 |
| 2018-06-28 | 296.95 |
| 2018-06-27 | 298.42 |
| 2018-06-26 | 302.34 |
| 2018-06-25 | 306.75 |
| 2018-06-22 | 312.14 |
| 2018-06-21 | 307.24 |
| 2018-06-20 | 316.06 |
| 2018-06-19 | 312.63 |
| 2018-06-15 | 331.26 |
| 2018-06-14 | 337.63 |
| 2018-06-13 | 343.02 |
| 2018-06-12 | 340.08 |
| 2018-06-11 | 336.65 |
| 2018-06-08 | 330.77 |
| 2018-06-07 | 351.35 |
| 2018-06-06 | 352.33 |
| 2018-06-05 | 355.76 |
| 2018-06-04 | 354.78 |
| 2018-06-01 | 338.61 |
| 2018-05-31 | 351.35 |
| 2018-05-30 | 330.77 |
| 2018-05-29 | 333.22 |
| 2018-05-28 | 316.06 |
| 2018-05-25 | 312.14 |
| 2018-05-24 | 314.59 |
| 2018-05-23 | 306.26 |
| 2018-05-21 | 320.48 |
| 2018-05-18 | 310.18 |
| 2018-05-17 | 306.75 |
| 2018-05-16 | 303.81 |
| 2018-05-15 | 303.32 |
| 2018-05-14 | 307.73 |
| 2018-05-11 | 304.79 |
| 2018-05-10 | 304.30 |
| 2018-05-09 | 305.28 |
| 2018-05-08 | 313.12 |
| 2018-05-07 | 310.67 |
| 2018-05-04 | 302.34 |
| 2018-05-03 | 303.81 |
| 2018-05-02 | 304.30 |
| 2018-04-30 | 294.01 |
| 2018-04-27 | 299.40 |
| 2018-04-26 | 296.46 |
| 2018-04-25 | 302.34 |
| 2018-04-24 | 301.36 |
| 2018-04-23 | 286.17 |
| 2018-04-20 | 298.91 |
| 2018-04-19 | 306.75 |
| 2018-04-18 | 294.01 |
| 2018-04-17 | 303.32 |
| 2018-04-16 | 303.32 |
| 2018-04-13 | 314.10 |
| 2018-04-12 | 315.08 |
| 2018-04-11 | 331.75 |
| 2018-04-10 | 317.53 |
| 2018-04-09 | 295.97 |
| 2018-04-06 | 283.23 |
| 2018-04-04 | 296.95 |
| 2018-04-03 | 316.55 |
| 2018-03-29 | 338.61 |
| 2018-03-28 | 320.97 |
| 2018-03-27 | 343.02 |
| 2018-03-26 | 334.20 |
| 2018-03-23 | 322.93 |
| 2018-03-22 | 340.08 |
| 2018-03-21 | 356.74 |
| 2018-03-20 | 369.97 |
| 2018-03-19 | 374.38 |
| 2018-03-16 | 365.56 |
| 2018-03-15 | 374.87 |
| 2018-03-14 | 371.93 |
| 2018-03-13 | 373.89 |
| 2018-03-12 | 382.71 |
| 2018-03-09 | 370.46 |
| 2018-03-08 | 370.46 |
| 2018-03-07 | 363.11 |
| 2018-03-06 | 368.01 |
| 2018-03-05 | 360.66 |
| 2018-03-02 | 369.97 |
| 2018-03-01 | 371.44 |
| 2018-02-28 | 372.91 |
| 2018-02-27 | 375.85 |
| 2018-02-26 | 387.61 |
| 2018-02-23 | 404.77 |
| 2018-02-22 | 397.91 |
| 2018-02-21 | 407.71 |
| 2018-02-20 | 391.04 |
| 2018-02-15 | 389.08 |
| 2018-02-14 | 379.28 |
| 2018-02-13 | 351.84 |
| 2018-02-12 | 358.21 |
| 2018-02-09 | 332.24 |
| 2018-02-08 | 355.27 |
| 2018-02-07 | 351.35 |
| 2018-02-06 | 367.52 |
| 2018-02-05 | 399.87 |
| 2018-02-02 | 398.89 |
| 2018-02-01 | 411.63 |
| 2018-01-31 | 426.33 |
| 2018-01-30 | 433.19 |
| 2018-01-29 | 456.71 |
| 2018-01-26 | 457.69 |
| 2018-01-25 | 435.15 |
| 2018-01-24 | 433.19 |
| 2018-01-23 | 426.33 |
| 2018-01-22 | 424.37 |
| 2018-01-19 | 415.55 |
| 2018-01-18 | 425.35 |
| 2018-01-17 | 439.07 |
| 2018-01-16 | 445.93 |
| 2018-01-15 | 411.63 |
| 2018-01-12 | 424.37 |
| 2018-01-11 | 407.71 |
| 2018-01-10 | 408.69 |
| 2018-01-09 | 417.51 |
| 2018-01-08 | 398.89 |
| 2018-01-05 | 368.01 |
| 2018-01-04 | 368.99 |
| 2018-01-03 | 364.09 |
| 2018-01-02 | 362.62 |
| 2017-12-29 | 352.33 |
| 2017-12-28 | 361.15 |
| 2017-12-27 | 357.23 |
| 2017-12-22 | 373.40 |
| 2017-12-21 | 361.64 |
| 2017-12-20 | 339.10 |
| 2017-12-19 | 340.08 |
| 2017-12-18 | 344.49 |
| 2017-12-15 | 323.91 |
| 2017-12-14 | 347.43 |
| 2017-12-13 | 313.61 |
| 2017-12-12 | 320.48 |
| 2017-12-11 | 321.46 |
| 2017-12-08 | 312.14 |
| 2017-12-07 | 305.77 |
| 2017-12-06 | 320.97 |
| 2017-12-05 | 325.87 |
| 2017-12-04 | 328.81 |
| 2017-12-01 | 326.36 |
| 2017-11-30 | 320.97 |
| 2017-11-29 | 335.67 |
| 2017-11-28 | 331.26 |
| 2017-11-27 | 337.63 |
| 2017-11-24 | 342.04 |
| 2017-11-23 | 341.06 |
| 2017-11-22 | 353.80 |
| 2017-11-21 | 351.84 |
| 2017-11-20 | 341.06 |
| 2017-11-17 | 348.90 |
| 2017-11-16 | 357.72 |
| 2017-11-15 | 355.27 |
| 2017-11-14 | 368.01 |
| 2017-11-13 | 369.48 |
| 2017-11-10 | 372.42 |
| 2017-11-09 | 363.60 |
| 2017-11-08 | 364.58 |
| 2017-11-07 | 357.23 |
| 2017-11-06 | 369.97 |
| 2017-11-03 | 377.32 |
| 2017-11-02 | 384.67 |
| 2017-11-01 | 394.96 |
| 2017-10-31 | 379.28 |
| 2017-10-30 | 385.16 |
| 2017-10-27 | 399.87 |
| 2017-10-26 | 407.71 |
| 2017-10-25 | 410.65 |
| 2017-10-24 | 403.79 |
| 2017-10-23 | 418.49 |
| 2017-10-20 | 413.59 |
| 2017-10-19 | 397.91 |
| 2017-10-18 | 410.65 |
| 2017-10-17 | 428.29 |
| 2017-10-16 | 409.67 |
| 2017-10-13 | 395.94 |
| 2017-10-12 | 416.53 |
| 2017-10-11 | 398.89 |
| 2017-10-10 | 377.81 |
| 2017-10-09 | 387.61 |
| 2017-10-06 | 337.63 |
| 2017-10-04 | 333.22 |
| 2017-10-03 | 324.40 |
| 2017-09-29 | 319.00 |
| 2017-09-28 | 322.93 |
| 2017-09-27 | 342.04 |
| 2017-09-26 | 338.61 |
| 2017-09-25 | 342.53 |
| 2017-09-22 | 359.19 |
| 2017-09-21 | 358.70 |
| 2017-09-20 | 303.81 |
| 2017-09-19 | 288.62 |
| 2017-09-18 | 292.54 |
| 2017-09-15 | 292.05 |
| 2017-09-14 | 302.34 |
| 2017-09-13 | 318.51 |
| 2017-09-12 | 323.42 |
| 2017-09-11 | 322.44 |
| 2017-09-08 | 315.08 |
| 2017-09-07 | 325.87 |
| 2017-09-06 | 328.81 |
| 2017-09-05 | 345.96 |
| 2017-09-04 | 343.02 |
| 2017-09-01 | 346.94 |
| 2017-08-31 | 354.78 |
| 2017-08-30 | 336.16 |
| 2017-08-29 | 338.61 |
| 2017-08-28 | 347.43 |
| 2017-08-25 | 351.84 |
| 2017-08-24 | 355.76 |
| 2017-08-22 | 360.17 |
| 2017-08-21 | 364.09 |
| 2017-08-18 | 345.96 |
| 2017-08-17 | 350.37 |
| 2017-08-16 | 363.60 |
| 2017-08-15 | 350.37 |
| 2017-08-14 | 376.83 |
| 2017-08-11 | 377.81 |
| 2017-08-10 | 449.85 |
| 2017-08-09 | 468.47 |
| 2017-08-08 | 452.79 |
| 2017-08-07 | 434.17 |
| 2017-08-04 | 433.19 |
| 2017-08-03 | 422.41 |
| 2017-08-02 | 434.17 |
| 2017-08-01 | 440.05 |
| 2017-07-31 | 447.89 |
| 2017-07-28 | 440.05 |
| 2017-07-27 | 439.07 |
| 2017-07-26 | 454.75 |
| 2017-07-25 | 477.30 |
| 2017-07-24 | 497.88 |
| 2017-07-21 | 478.28 |
| 2017-07-20 | 490.04 |
| 2017-07-19 | 497.88 |
| 2017-07-18 | 505.72 |
| 2017-07-17 | 525.32 |
| 2017-07-14 | 541.98 |
| 2017-07-13 | 541.98 |
| 2017-07-12 | 530.22 |
| 2017-07-11 | 537.08 |
| 2017-07-10 | 502.78 |
| 2017-07-07 | 488.08 |
| 2017-07-06 | 491.02 |
| 2017-07-05 | 500.82 |
| 2017-07-04 | 499.84 |
| 2017-07-03 | 520.27 |
| 2017-06-30 | 534.58 |
| 2017-06-29 | 531.72 |
| 2017-06-28 | 520.27 |
| 2017-06-27 | 534.58 |
| 2017-06-26 | 550.80 |
| 2017-06-23 | 546.03 |
| 2017-06-22 | 523.13 |
| 2017-06-21 | 529.81 |
| 2017-06-20 | 489.73 |
| 2017-06-19 | 488.78 |
| 2017-06-16 | 484.00 |
| 2017-06-15 | 474.46 |
| 2017-06-14 | 492.59 |
| 2017-06-13 | 514.54 |
| 2017-06-12 | 505.95 |
| 2017-06-09 | 513.59 |
| 2017-06-08 | 520.27 |
| 2017-06-07 | 484.00 |
| 2017-06-06 | 490.68 |
| 2017-06-05 | 470.64 |
| 2017-06-02 | 437.25 |
| 2017-06-01 | 438.20 |
| 2017-05-31 | 433.43 |
| 2017-05-29 | 425.79 |
| 2017-05-26 | 428.66 |
| 2017-05-25 | 430.57 |
| 2017-05-24 | 425.79 |
| 2017-05-23 | 438.20 |
| 2017-05-22 | 433.43 |
| 2017-05-19 | 434.38 |
| 2017-05-18 | 422.93 |
| 2017-05-17 | 438.20 |
| 2017-05-16 | 434.38 |
| 2017-05-15 | 442.02 |
| 2017-05-12 | 423.89 |
| 2017-05-11 | 405.76 |
| 2017-05-10 | 403.85 |
| 2017-05-09 | 396.21 |
| 2017-05-08 | 390.49 |
| 2017-05-05 | 407.66 |
| 2017-05-04 | 433.43 |
| 2017-05-02 | 431.52 |
| 2017-04-28 | 419.11 |
| 2017-04-27 | 436.29 |
| 2017-04-26 | 443.93 |
| 2017-04-25 | 462.06 |
| 2017-04-24 | 434.38 |
| 2017-04-21 | 450.61 |
| 2017-04-20 | 457.29 |
| 2017-04-19 | 466.83 |
| 2017-04-18 | 450.61 |
| 2017-04-13 | 408.62 |
| 2017-04-12 | 397.17 |
| 2017-04-11 | 390.49 |
| 2017-04-10 | 406.71 |
| 2017-04-07 | 434.38 |
| 2017-04-06 | 432.47 |
| 2017-04-05 | 434.38 |
| 2017-04-03 | 432.47 |
| 2017-03-31 | 443.93 |
| 2017-03-30 | 443.93 |
| 2017-03-29 | 435.34 |
| 2017-03-28 | 418.16 |
| 2017-03-27 | 420.07 |
| 2017-03-24 | 421.98 |
| 2017-03-23 | 421.02 |
| 2017-03-22 | 430.57 |
| 2017-03-21 | 430.57 |
| 2017-03-20 | 408.62 |
| 2017-03-17 | 424.84 |
| 2017-03-16 | 421.98 |
| 2017-03-15 | 405.76 |
| 2017-03-14 | 373.31 |
| 2017-03-13 | 376.17 |
| 2017-03-10 | 352.79 |
| 2017-03-09 | 344.21 |
| 2017-03-08 | 359.47 |
| 2017-03-07 | 359.00 |
| 2017-03-06 | 361.86 |
| 2017-03-03 | 338.96 |
| 2017-03-02 | 338.00 |
| 2017-03-01 | 348.98 |
| 2017-02-28 | 338.96 |
| 2017-02-27 | 347.55 |
| 2017-02-24 | 343.73 |
| 2017-02-23 | 335.62 |
| 2017-02-22 | 331.80 |
| 2017-02-21 | 365.20 |
| 2017-02-20 | 348.50 |
| 2017-02-17 | 334.66 |
| 2017-02-16 | 324.17 |
| 2017-02-15 | 313.67 |
| 2017-02-14 | 310.33 |
| 2017-02-13 | 278.36 |
| 2017-02-10 | 272.64 |
| 2017-02-09 | 275.98 |
| 2017-02-08 | 284.09 |
| 2017-02-07 | 272.16 |
| 2017-02-06 | 244.01 |
| 2017-02-03 | 239.71 |
| 2017-02-02 | 241.62 |
| 2017-02-01 | 237.33 |
| 2017-01-27 | 238.76 |
| 2017-01-26 | 244.49 |
| 2017-01-25 | 245.44 |
| 2017-01-24 | 241.62 |
| 2017-01-23 | 241.62 |
| 2017-01-20 | 239.24 |
| 2017-01-19 | 236.85 |
| 2017-01-18 | 237.81 |
| 2017-01-17 | 227.31 |
| 2017-01-16 | 218.24 |
| 2017-01-13 | 229.22 |
| 2017-01-12 | 217.77 |
| 2017-01-11 | 207.27 |
| 2017-01-10 | 205.84 |
| 2017-01-09 | 198.20 |
| 2017-01-06 | 197.73 |
| 2017-01-05 | 199.16 |
| 2017-01-04 | 195.82 |
| 2017-01-03 | 196.77 |
| 2016-12-30 | 202.02 |
| 2016-12-29 | 200.59 |
| 2016-12-28 | 186.28 |
| 2016-12-23 | 181.03 |
| 2016-12-22 | 190.09 |
| 2016-12-21 | 202.02 |
| 2016-12-20 | 197.25 |
| 2016-12-19 | 196.77 |
| 2016-12-16 | 189.62 |
| 2016-12-15 | 183.89 |
| 2016-12-14 | 202.02 |
| 2016-12-13 | 200.11 |
| 2016-12-12 | 198.20 |
| 2016-12-09 | 208.22 |
| 2016-12-08 | 210.13 |
| 2016-12-07 | 202.02 |
| 2016-12-06 | 208.22 |
| 2016-12-05 | 209.18 |
| 2016-12-02 | 216.81 |
| 2016-12-01 | 223.02 |
| 2016-11-30 | 223.02 |
| 2016-11-29 | 230.65 |
| 2016-11-28 | 228.74 |
| 2016-11-25 | 228.26 |
| 2016-11-24 | 224.45 |
| 2016-11-23 | 225.40 |
| 2016-11-22 | 222.54 |
| 2016-11-21 | 225.40 |
| 2016-11-18 | 225.40 |
| 2016-11-17 | 217.77 |
| 2016-11-16 | 220.63 |
| 2016-11-15 | 206.32 |
| 2016-11-14 | 199.64 |
| 2016-11-11 | 206.79 |
| 2016-11-10 | 206.79 |
| 2016-11-09 | 196.30 |
| 2016-11-08 | 202.50 |
| 2016-11-07 | 202.02 |
| 2016-11-04 | 198.20 |
| 2016-11-03 | 196.77 |
| 2016-11-02 | 202.02 |
| 2016-11-01 | 215.38 |
| 2016-10-31 | 212.52 |
| 2016-10-28 | 216.81 |
| 2016-10-27 | 219.68 |
| 2016-10-26 | 220.15 |
| 2016-10-25 | 228.26 |
| 2016-10-24 | 233.99 |
| 2016-10-20 | 233.99 |
| 2016-10-19 | 225.88 |
| 2016-10-18 | 214.90 |
| 2016-10-17 | 210.13 |
| 2016-10-14 | 205.36 |
| 2016-10-13 | 207.27 |
| 2016-10-12 | 212.04 |
| 2016-10-11 | 221.58 |
| 2016-10-07 | 236.37 |
| 2016-10-06 | 238.76 |
| 2016-10-05 | 227.79 |
| 2016-10-04 | 233.99 |
| 2016-10-03 | 233.99 |
| 2016-09-30 | 241.62 |
| 2016-09-29 | 241.62 |
| 2016-09-28 | 222.06 |
| 2016-09-27 | 219.68 |
| 2016-09-26 | 200.59 |
| 2016-09-23 | 214.90 |
| 2016-09-22 | 213.47 |
| 2016-09-21 | 223.97 |
| 2016-09-20 | 204.41 |
| 2016-09-19 | 189.62 |
| 2016-09-15 | 168.15 |
| 2016-09-14 | 161.47 |
| 2016-09-13 | 157.65 |
| 2016-09-12 | 155.26 |
| 2016-09-09 | 171.96 |
| 2016-09-08 | 166.71 |
| 2016-09-07 | 158.13 |
| 2016-09-06 | 158.13 |
| 2016-09-05 | 154.79 |
| 2016-09-02 | 156.22 |
| 2016-09-01 | 153.83 |
| 2016-08-31 | 153.83 |
| 2016-08-30 | 151.92 |
| 2016-08-29 | 157.65 |
| 2016-08-26 | 169.10 |
| 2016-08-25 | 162.42 |
| 2016-08-24 | 163.37 |
| 2016-08-23 | 152.40 |
| 2016-08-22 | 144.77 |
| 2016-08-19 | 143.81 |
| 2016-08-18 | 155.26 |
| 2016-08-17 | 163.37 |
| 2016-08-16 | 176.26 |
| 2016-08-15 | 159.56 |
| 2016-08-12 | 160.51 |
| 2016-08-11 | 164.33 |
| 2016-08-10 | 154.79 |
| 2016-08-09 | 157.65 |
| 2016-08-08 | 161.47 |
| 2016-08-05 | 146.67 |
| 2016-08-04 | 140.95 |
| 2016-08-03 | 124.73 |
| 2016-08-01 | 124.25 |
| 2016-07-29 | 119.48 |
| 2016-07-28 | 121.86 |
| 2016-07-27 | 120.43 |
| 2016-07-26 | 123.30 |
| 2016-07-25 | 123.30 |
| 2016-07-22 | 106.60 |
| 2016-07-21 | 99.92 |
| 2016-07-20 | 97.05 |
| 2016-07-19 | 97.53 |
| 2016-07-18 | 91.33 |
| 2016-07-15 | 88.94 |
| 2016-07-14 | 91.81 |
| 2016-07-13 | 81.31 |
| 2016-07-12 | 71.29 |
| 2016-07-11 | 69.86 |
| 2016-07-08 | 66.52 |
| 2016-07-07 | 66.99 |
| 2016-07-06 | 62.70 |
| 2016-07-05 | 63.65 |
| 2016-07-04 | 64.61 |
| 2016-06-30 | 68.90 |
| 2016-06-29 | 68.90 |
| 2016-06-28 | 69.86 |
| 2016-06-27 | 70.00 |
| 2016-06-24 | 69.09 |
| 2016-06-23 | 67.27 |
| 2016-06-22 | 60.45 |
| 2016-06-21 | 45.00 |
| 2016-06-20 | 42.27 |
| 2016-06-17 | 40.91 |
| 2016-06-16 | 41.82 |
| 2016-06-15 | 47.73 |
| 2016-06-14 | 50.00 |
| 2016-06-13 | 50.00 |
| 2016-06-10 | 55.45 |
| 2016-06-08 | 61.36 |
| 2016-06-07 | 65.45 |
| 2016-06-06 | 63.64 |
| 2016-06-03 | 63.18 |
| 2016-06-02 | 61.82 |
| 2016-06-01 | 60.91 |
| 2016-05-31 | 60.91 |
| 2016-05-30 | 63.64 |
| 2016-05-27 | 63.18 |
| 2016-05-26 | 60.00 |
| 2016-05-25 | 61.82 |
| 2016-05-24 | 57.27 |
| 2016-05-23 | 60.91 |
| 2016-05-20 | 55.91 |
| 2016-05-19 | 55.00 |
| 2016-05-18 | 55.00 |
| 2016-05-17 | 60.91 |
| 2016-05-16 | 60.45 |
| 2016-05-13 | 60.45 |
| 2016-05-12 | 66.36 |
| 2016-05-11 | 65.91 |
| 2016-05-10 | 65.00 |
| 2016-05-09 | 63.64 |
| 2016-05-06 | 67.73 |
| 2016-05-05 | 69.09 |
| 2016-05-04 | 69.09 |
| 2016-05-03 | 69.09 |
| 2016-04-29 | 65.45 |
| 2016-04-28 | 60.91 |
| 2016-04-27 | 60.91 |
| 2016-04-26 | 57.27 |
| 2016-04-25 | 61.82 |
| 2016-04-22 | 63.18 |
| 2016-04-21 | 63.64 |
| 2016-04-20 | 56.82 |
| 2016-04-19 | 59.09 |
| 2016-04-18 | 55.00 |
| 2016-04-15 | 58.64 |
| 2016-04-14 | 60.45 |
| 2016-04-13 | 60.91 |
| 2016-04-12 | 55.91 |
| 2016-04-11 | 52.27 |
| 2016-04-08 | 49.55 |
| 2016-04-07 | 49.09 |
| 2016-04-06 | 48.18 |
| 2016-04-05 | 49.09 |
| 2016-04-01 | 48.18 |
| 2016-03-31 | 48.18 |
| 2016-03-30 | 37.27 |
| 2016-03-29 | 30.91 |
| 2016-03-24 | 30.00 |
| 2016-03-23 | 31.82 |
| 2016-03-22 | 34.55 |
| 2016-03-21 | 36.82 |
| 2016-03-18 | 34.09 |
| 2016-03-17 | 31.36 |
| 2016-03-16 | 28.64 |
| 2016-03-15 | 30.91 |
| 2016-03-14 | 33.64 |
| 2016-03-11 | 29.55 |
| 2016-03-10 | 25.45 |
| 2016-03-09 | 31.82 |
| 2016-03-08 | 35.91 |
| 2016-03-07 | 24.55 |
| 2016-03-04 | 25.00 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 20.91 |
| 2016-03-01 | 19.09 |
| 2016-02-29 | 21.82 |
| 2016-02-26 | 26.82 |
| 2016-02-25 | 26.36 |
| 2016-02-24 | 28.64 |
| 2016-02-23 | 30.45 |
| 2016-02-22 | 31.82 |
| 2016-02-19 | 29.55 |
| 2016-02-18 | 31.82 |
| 2016-02-17 | 26.36 |
| 2016-02-16 | 28.64 |
| 2016-02-15 | 22.27 |
| 2016-02-12 | 14.55 |
| 2016-02-11 | 22.73 |
| 2016-02-05 | 32.27 |
| 2016-02-04 | 31.82 |
| 2016-02-03 | 29.09 |
| 2016-02-02 | 37.73 |
| 2016-02-01 | 35.91 |
| 2016-01-29 | 37.73 |
| 2016-01-28 | 34.09 |
| 2016-01-27 | 38.64 |
| 2016-01-26 | 32.73 |
| 2016-01-25 | 39.09 |
| 2016-01-22 | 35.91 |
| 2016-01-21 | 32.73 |
| 2016-01-20 | 37.73 |
| 2016-01-19 | 44.55 |
| 2016-01-18 | 43.64 |
| 2016-01-15 | 47.27 |
| 2016-01-14 | 53.18 |
| 2016-01-13 | 55.91 |
| 2016-01-12 | 58.64 |
| 2016-01-11 | 63.64 |
| 2016-01-08 | 68.64 |
| 2016-01-07 | 70.45 |
| 2016-01-06 | 75.00 |
| 2016-01-05 | 75.00 |
| 2016-01-04 | 70.91 |
| 2015-12-31 | 87.73 |
| 2015-12-30 | 83.18 |
| 2015-12-29 | 72.27 |
| 2015-12-28 | 67.27 |
| 2015-12-24 | 65.00 |
| 2015-12-23 | 61.36 |
| 2015-12-22 | 58.64 |
| 2015-12-21 | 60.45 |
| 2015-12-18 | 60.45 |
| 2015-12-17 | 70.91 |
| 2015-12-16 | 71.36 |
| 2015-12-15 | 69.55 |
| 2015-12-14 | 70.91 |
| 2015-12-11 | 70.45 |
| 2015-12-10 | 74.09 |
| 2015-12-09 | 78.64 |
| 2015-12-08 | 78.64 |
| 2015-12-07 | 79.55 |
| 2015-12-04 | 80.00 |
| 2015-12-03 | 77.27 |
| 2015-12-02 | 76.82 |
| 2015-12-01 | 79.55 |
| 2015-11-30 | 83.64 |
| 2015-11-27 | 73.64 |
| 2015-11-26 | 69.55 |
| 2015-11-25 | 72.73 |
| 2015-11-24 | 72.73 |
| 2015-11-23 | 75.00 |
| 2015-11-20 | 77.27 |
| 2015-11-19 | 77.27 |
| 2015-11-18 | 73.64 |
| 2015-11-17 | 75.91 |
| 2015-11-16 | 76.36 |
| 2015-11-13 | 80.91 |
| 2015-11-12 | 84.09 |
| 2015-11-11 | 85.00 |
| 2015-11-10 | 78.64 |
| 2015-11-09 | 79.09 |
| 2015-11-06 | 82.73 |
| 2015-11-05 | 76.82 |
| 2015-11-04 | 77.27 |
| 2015-11-03 | 77.27 |
| 2015-11-02 | 77.27 |
| 2015-10-30 | 80.00 |
| 2015-10-29 | 80.91 |
| 2015-10-28 | 84.55 |
| 2015-10-27 | 85.45 |
| 2015-10-26 | 84.55 |
| 2015-10-23 | 84.09 |
| 2015-10-22 | 80.45 |
| 2015-10-20 | 86.36 |
| 2015-10-19 | 91.36 |
| 2015-10-16 | 87.27 |
| 2015-10-15 | 91.82 |
| 2015-10-14 | 91.82 |
| 2015-10-13 | 95.45 |
| 2015-10-12 | 101.82 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 97.73 |
| 2015-10-07 | 101.36 |
| 2015-10-06 | 95.91 |
| 2015-10-05 | 97.27 |
| 2015-10-02 | 94.09 |
| 2015-09-30 | 76.36 |
| 2015-09-29 | 74.55 |
| 2015-09-25 | 79.55 |
| 2015-09-24 | 78.64 |
| 2015-09-23 | 79.55 |
| 2015-09-22 | 84.09 |
| 2015-09-21 | 85.00 |
| 2015-09-18 | 86.36 |
| 2015-09-17 | 83.64 |
| 2015-09-16 | 81.82 |
| 2015-09-15 | 85.45 |
| 2015-09-14 | 87.27 |
| 2015-09-11 | 90.91 |
| 2015-09-10 | 87.27 |
| 2015-09-09 | 90.00 |
| 2015-09-08 | 83.18 |
| 2015-09-07 | 76.36 |
| 2015-09-04 | 68.18 |
| 2015-09-02 | 77.73 |
| 2015-09-01 | 83.18 |
| 2015-08-31 | 81.82 |
| 2015-08-28 | 87.73 |
| 2015-08-27 | 108.64 |
| 2015-08-26 | 103.18 |
| 2015-08-25 | 107.27 |
| 2015-08-24 | 113.64 |
| 2015-08-21 | 127.27 |
| 2015-08-20 | 136.36 |
| 2015-08-19 | 143.18 |
| 2015-08-18 | 150.00 |
| 2015-08-17 | 159.09 |
| 2015-08-14 | 160.91 |
| 2015-08-13 | 158.64 |
| 2015-08-12 | 156.82 |
| 2015-08-11 | 160.45 |
| 2015-08-10 | 160.45 |
| 2015-08-07 | 155.91 |
| 2015-08-06 | 148.18 |
| 2015-08-05 | 154.09 |
| 2015-08-04 | 157.27 |
| 2015-08-03 | 157.73 |
| 2015-07-31 | 159.09 |
| 2015-07-30 | 165.00 |
| 2015-07-29 | 159.09 |
| 2015-07-28 | 149.09 |
| 2015-07-27 | 162.73 |
| 2015-07-24 | 167.73 |
| 2015-07-23 | 174.55 |
| 2015-07-22 | 174.55 |
| 2015-07-21 | 172.73 |
| 2015-07-20 | 175.00 |
| 2015-07-17 | 175.00 |
| 2015-07-16 | 171.36 |
| 2015-07-15 | 171.82 |
| 2015-07-14 | 182.27 |
| 2015-07-13 | 184.55 |
| 2015-07-10 | 181.82 |
| 2015-07-09 | 173.64 |
| 2015-07-08 | 158.64 |
| 2015-07-07 | 171.82 |
| 2015-07-06 | 181.82 |
| 2015-07-03 | 195.45 |
| 2015-07-02 | 204.09 |
| 2015-06-30 | 211.36 |
| 2015-06-29 | 202.73 |
| 2015-06-26 | 218.64 |
| 2015-06-25 | 220.45 |
| 2015-06-24 | 220.00 |
| 2015-06-23 | 224.55 |
| 2015-06-22 | 220.00 |
| 2015-06-19 | 218.64 |
| 2015-06-18 | 220.00 |
| 2015-06-17 | 218.18 |
| 2015-06-16 | 217.27 |
| 2015-06-15 | 212.73 |
| 2015-06-12 | 222.73 |
| 2015-06-11 | 208.18 |
| 2015-06-10 | 206.36 |
| 2015-06-09 | 207.73 |
| 2015-06-08 | 226.82 |
| 2015-06-05 | 230.91 |
| 2015-06-04 | 235.00 |
| 2015-06-03 | 230.45 |
| 2015-06-02 | 234.09 |
| 2015-06-01 | 234.09 |
| 2015-05-29 | 235.91 |
| 2015-05-28 | 240.91 |
| 2015-05-27 | 263.18 |
| 2015-05-26 | 272.73 |
| 2015-05-22 | 266.82 |
| 2015-05-21 | 263.18 |
| 2015-05-20 | 264.09 |
| 2015-05-19 | 260.45 |
| 2015-05-18 | 263.64 |
| 2015-05-15 | 252.27 |
| 2015-05-14 | 239.09 |
| 2015-05-13 | 235.45 |
| 2015-05-12 | 225.91 |
| 2015-05-11 | 221.36 |
| 2015-05-08 | 212.73 |
| 2015-05-07 | 199.09 |
| 2015-05-06 | 215.91 |
| 2015-05-05 | 224.09 |
| 2015-05-04 | 229.55 |
| 2015-04-30 | 242.27 |
| 2015-04-29 | 257.73 |
| 2015-04-28 | 265.00 |
| 2015-04-27 | 244.55 |
| 2015-04-24 | 245.45 |
| 2015-04-23 | 245.45 |
| 2015-04-22 | 240.91 |
| 2015-04-21 | 236.36 |
| 2015-04-20 | 238.18 |
| 2015-04-17 | 255.91 |
| 2015-04-16 | 265.91 |
| 2015-04-15 | 271.82 |
| 2015-04-14 | 267.73 |
| 2015-04-13 | 290.91 |
| 2015-04-10 | 301.36 |
| 2015-04-09 | 298.64 |
| 2015-04-08 | 299.55 |
| 2015-04-02 | 290.00 |
| 2015-04-01 | 230.45 |
| 2015-03-31 | 204.09 |
| 2015-03-30 | 200.45 |
| 2015-03-27 | 193.18 |
| 2015-03-26 | 206.82 |
| 2015-03-25 | 206.82 |
| 2015-03-24 | 206.82 |
| 2015-03-23 | 204.09 |
| 2015-03-20 | 185.45 |
| 2015-03-19 | 179.55 |
| 2015-03-18 | 185.00 |
| 2015-03-17 | 180.00 |
| 2015-03-16 | 185.91 |
| 2015-03-13 | 185.45 |
| 2015-03-12 | 186.82 |
| 2015-03-11 | 183.18 |
| 2015-03-10 | 186.36 |
| 2015-03-09 | 197.27 |
| 2015-03-06 | 205.91 |
| 2015-03-05 | 205.91 |
| 2015-03-04 | 205.00 |
| 2015-03-03 | 209.09 |
| 2015-03-02 | 213.18 |
| 2015-02-27 | 225.91 |
| 2015-02-26 | 226.82 |
| 2015-02-25 | 229.09 |
| 2015-02-24 | 225.45 |
| 2015-02-23 | 206.36 |
| 2015-02-18 | 210.45 |
| 2015-02-17 | 214.55 |
| 2015-02-16 | 205.45 |
| 2015-02-13 | 193.18 |
| 2015-02-12 | 200.91 |
| 2015-02-11 | 170.00 |
| 2015-02-10 | 165.91 |
| 2015-02-09 | 164.09 |
| 2015-02-06 | 167.27 |
| 2015-02-05 | 162.27 |
| 2015-02-04 | 170.45 |
| 2015-02-03 | 177.73 |
| 2015-02-02 | 177.73 |
| 2015-01-30 | 187.27 |
| 2015-01-29 | 171.36 |
| 2015-01-28 | 177.73 |
| 2015-01-27 | 176.36 |
| 2015-01-26 | 168.64 |
| 2015-01-23 | 172.27 |
| 2015-01-22 | 179.55 |
| 2015-01-21 | 178.64 |
| 2015-01-20 | 181.36 |
| 2015-01-19 | 176.82 |
| 2015-01-16 | 187.73 |
| 2015-01-15 | 188.64 |
| 2015-01-14 | 199.55 |
| 2015-01-13 | 189.55 |
| 2015-01-12 | 191.82 |
| 2015-01-09 | 196.82 |
| 2015-01-08 | 194.09 |
| 2015-01-07 | 199.55 |
| 2015-01-06 | 205.45 |
| 2015-01-05 | 206.82 |
| 2015-01-02 | 200.00 |
| 2014-12-31 | 211.36 |
| 2014-12-30 | 197.73 |
| 2014-12-29 | 190.91 |
| 2014-12-24 | 195.45 |
| 2014-12-23 | 194.09 |
| 2014-12-22 | 195.45 |
| 2014-12-19 | 195.91 |
| 2014-12-18 | 193.18 |
| 2014-12-17 | 180.00 |
| 2014-12-16 | 194.55 |
| 2014-12-15 | 206.82 |
| 2014-12-12 | 213.18 |
| 2014-12-11 | 216.36 |
| 2014-12-10 | 216.36 |
| 2014-12-09 | 205.00 |
| 2014-12-08 | 209.09 |
| 2014-12-05 | 195.45 |
| 2014-12-04 | 200.00 |
| 2014-12-03 | 190.00 |
| 2014-12-02 | 188.64 |
| 2014-12-01 | 185.00 |
| 2014-11-28 | 191.82 |
| 2014-11-27 | 199.09 |
| 2014-11-26 | 194.55 |
| 2014-11-25 | 194.55 |
| 2014-11-24 | 200.91 |
| 2014-11-21 | 195.45 |
| 2014-11-20 | 199.09 |
| 2014-11-19 | 194.55 |
| 2014-11-18 | 195.45 |
| 2014-11-17 | 204.55 |
| 2014-11-14 | 219.55 |
| 2014-11-13 | 216.36 |
| 2014-11-12 | 225.00 |
| 2014-11-11 | 222.73 |
| 2014-11-10 | 223.18 |
| 2014-11-07 | 200.45 |
| 2014-11-06 | 202.27 |
| 2014-11-05 | 190.45 |
| 2014-11-04 | 199.09 |
| 2014-11-03 | 208.64 |
| 2014-10-31 | 216.36 |
| 2014-10-30 | 218.64 |
| 2014-10-29 | 265.45 |
| 2014-10-28 | 265.91 |
| 2014-10-27 | 262.73 |
| 2014-10-24 | 266.82 |
| 2014-10-23 | 263.64 |
| 2014-10-22 | 266.36 |
| 2014-10-21 | 264.55 |
| 2014-10-20 | 267.73 |
| 2014-10-17 | 275.00 |
| 2014-10-16 | 264.09 |
| 2014-10-15 | 265.45 |
| 2014-10-14 | 270.00 |
| 2014-10-13 | 271.82 |
| 2014-10-10 | 266.82 |
| 2014-10-09 | 267.27 |
| 2014-10-08 | 268.18 |
| 2014-10-07 | 277.27 |
| 2014-10-06 | 290.45 |
| 2014-10-03 | 283.64 |
| 2014-09-30 | 271.82 |
| 2014-09-29 | 265.91 |
| 2014-09-26 | 269.09 |
| 2014-09-25 | 276.82 |
| 2014-09-24 | 283.64 |
| 2014-09-23 | 288.64 |
| 2014-09-22 | 291.36 |
| 2014-09-19 | 304.55 |
| 2014-09-18 | 287.27 |
| 2014-09-17 | 305.45 |
| 2014-09-16 | 303.64 |
| 2014-09-15 | 315.91 |
| 2014-09-12 | 319.55 |
| 2014-09-11 | 322.73 |
| 2014-09-10 | 320.00 |
| 2014-09-08 | 323.18 |
| 2014-09-05 | 323.18 |
| 2014-09-04 | 329.55 |
| 2014-09-03 | 319.09 |
| 2014-09-02 | 336.36 |
| 2014-09-01 | 336.36 |
| 2014-08-29 | 341.82 |
| 2014-08-28 | 335.91 |
| 2014-08-27 | 318.18 |
| 2014-08-26 | 331.82 |
| 2014-08-25 | 335.00 |
| 2014-08-22 | 345.00 |
| 2014-08-21 | 340.91 |
| 2014-08-20 | 340.91 |
| 2014-08-19 | 349.55 |
| 2014-08-18 | 351.82 |
| 2014-08-15 | 350.00 |
| 2014-08-14 | 345.45 |
| 2014-08-13 | 354.09 |
| 2014-08-12 | 348.64 |
| 2014-08-11 | 347.27 |
| 2014-08-08 | 317.27 |
| 2014-08-07 | 330.91 |
| 2014-08-06 | 338.64 |
| 2014-08-05 | 335.91 |
| 2014-08-04 | 345.45 |
| 2014-08-01 | 336.36 |
| 2014-07-31 | 351.82 |
| 2014-07-30 | 359.09 |
| 2014-07-29 | 355.45 |
| 2014-07-28 | 337.73 |
| 2014-07-25 | 329.55 |
| 2014-07-24 | 331.82 |
| 2014-07-23 | 331.82 |
| 2014-07-22 | 353.18 |
| 2014-07-21 | 347.73 |
| 2014-07-18 | 354.55 |
| 2014-07-17 | 372.73 |
| 2014-07-16 | 376.36 |
| 2014-07-15 | 372.73 |
| 2014-07-14 | 368.18 |
| 2014-07-11 | 369.09 |
| 2014-07-10 | 382.73 |
| 2014-07-09 | 364.55 |
| 2014-07-08 | 363.64 |
| 2014-07-07 | 369.09 |
| 2014-07-04 | 353.18 |
| 2014-07-03 | 328.18 |
| 2014-07-02 | 315.91 |
| 2014-06-30 | 313.64 |
| 2014-06-27 | 302.73 |
| 2014-06-26 | 301.36 |
| 2014-06-25 | 299.55 |
| 2014-06-24 | 303.64 |
| 2014-06-23 | 301.36 |
| 2014-06-20 | 324.09 |
| 2014-06-19 | 318.64 |
| 2014-06-18 | 318.18 |
| 2014-06-17 | 330.00 |
| 2014-06-16 | 350.00 |
| 2014-06-13 | 350.00 |
| 2014-06-12 | 346.82 |
| 2014-06-11 | 359.09 |
| 2014-06-10 | 366.36 |
| 2014-06-09 | 355.45 |
| 2014-06-06 | 342.73 |
| 2014-06-05 | 336.82 |
| 2014-06-04 | 321.82 |
| 2014-06-03 | 310.45 |
| 2014-05-30 | 300.00 |
| 2014-05-29 | 282.27 |
| 2014-05-28 | 277.73 |
| 2014-05-27 | 277.27 |
| 2014-05-26 | 283.18 |
| 2014-05-23 | 268.64 |
| 2014-05-22 | 271.82 |
| 2014-05-21 | 268.64 |
| 2014-05-20 | 264.55 |
| 2014-05-19 | 258.64 |
| 2014-05-16 | 258.18 |
| 2014-05-15 | 251.82 |
| 2014-05-14 | 264.09 |
| 2014-05-13 | 265.45 |
| 2014-05-12 | 254.09 |
| 2014-05-09 | 244.55 |
| 2014-05-08 | 249.09 |
| 2014-05-07 | 293.64 |
| 2014-05-05 | 323.18 |
| 2014-05-02 | 327.27 |
| 2014-04-30 | 317.73 |
| 2014-04-29 | 336.36 |
| 2014-04-28 | 318.18 |
| 2014-04-25 | 327.27 |
| 2014-04-24 | 326.82 |
| 2014-04-23 | 342.73 |
| 2014-04-22 | 345.45 |
| 2014-04-17 | 357.27 |
| 2014-04-16 | 353.64 |
| 2014-04-15 | 350.00 |
| 2014-04-14 | 366.36 |
| 2014-04-11 | 354.55 |
| 2014-04-10 | 352.27 |
| 2014-04-09 | 331.82 |
| 2014-04-08 | 327.73 |
| 2014-04-07 | 315.45 |
| 2014-04-04 | 329.09 |
| 2014-04-03 | 335.45 |
| 2014-04-02 | 341.36 |
| 2014-04-01 | 345.45 |
| 2014-03-31 | 331.82 |
| 2014-03-28 | 345.45 |
| 2014-03-27 | 389.09 |
| 2014-03-26 | 381.82 |
| 2014-03-25 | 369.09 |
| 2014-03-24 | 393.64 |
| 2014-03-21 | 359.09 |
| 2014-03-20 | 342.27 |
| 2014-03-19 | 361.82 |
| 2014-03-18 | 370.00 |
| 2014-03-17 | 330.91 |
| 2014-03-14 | 361.82 |
| 2014-03-13 | 385.45 |
| 2014-03-12 | 385.45 |
| 2014-03-11 | 401.82 |
| 2014-03-10 | 400.00 |
| 2014-03-07 | 407.27 |
| 2014-03-06 | 412.73 |
| 2014-03-05 | 429.09 |
| 2014-03-04 | 457.27 |
| 2014-03-03 | 468.18 |
| 2014-02-28 | 464.55 |
| 2014-02-27 | 473.64 |
| 2014-02-26 | 459.09 |
| 2014-02-25 | 468.18 |
| 2014-02-24 | 515.45 |
| 2014-02-21 | 534.55 |
| 2014-02-20 | 510.00 |
| 2014-02-19 | 520.91 |
| 2014-02-18 | 522.73 |
| 2014-02-17 | 518.18 |
| 2014-02-14 | 530.91 |
| 2014-02-13 | 536.36 |
| 2014-02-12 | 545.45 |
| 2014-02-11 | 527.27 |
| 2014-02-10 | 527.27 |
| 2014-02-07 | 527.27 |
| 2014-02-06 | 468.18 |
| 2014-02-05 | 462.73 |
| 2014-02-04 | 474.55 |
| 2014-01-30 | 492.73 |
| 2014-01-29 | 492.73 |
| 2014-01-28 | 476.36 |
| 2014-01-27 | 492.73 |
| 2014-01-24 | 460.91 |
| 2014-01-23 | 420.00 |
| 2014-01-22 | 387.27 |
| 2014-01-21 | 380.00 |
| 2014-01-20 | 380.91 |
| 2014-01-17 | 394.55 |
| 2014-01-16 | 381.82 |
| 2014-01-15 | 396.36 |
| 2014-01-14 | 400.91 |
| 2014-01-13 | 413.64 |
| 2014-01-10 | 428.18 |
| 2014-01-09 | 433.64 |
| 2014-01-08 | 432.73 |
| 2014-01-07 | 440.00 |
| 2014-01-06 | 406.36 |
| 2014-01-03 | 410.91 |
| 2014-01-02 | 432.73 |
| 2013-12-31 | 433.64 |
| 2013-12-30 | 413.64 |
| 2013-12-27 | 393.64 |
| 2013-12-24 | 400.00 |
| 2013-12-23 | 390.00 |
| 2013-12-20 | 405.45 |
| 2013-12-19 | 420.91 |
| 2013-12-18 | 411.82 |
| 2013-12-17 | 418.18 |
| 2013-12-16 | 467.27 |
| 2013-12-13 | 458.18 |
| 2013-12-12 | 458.18 |
| 2013-12-11 | 471.82 |
| 2013-12-10 | 463.64 |
| 2013-12-09 | 404.55 |
| 2013-12-06 | 373.64 |
| 2013-12-05 | 396.36 |
| 2013-12-04 | 387.27 |
| 2013-12-03 | 377.27 |
| 2013-12-02 | 370.00 |
| 2013-11-29 | 364.55 |
| 2013-11-28 | 367.27 |
| 2013-11-27 | 374.55 |
| 2013-11-26 | 390.00 |
| 2013-11-25 | 390.91 |
| 2013-11-22 | 318.18 |
| 2013-11-21 | 304.09 |
| 2013-11-20 | 306.36 |
| 2013-11-19 | 306.82 |
| 2013-11-18 | 309.09 |
| 2013-11-15 | 314.09 |
| 2013-11-14 | 261.82 |
| 2013-11-13 | 255.00 |
| 2013-11-12 | 257.27 |
| 2013-11-11 | 248.64 |
| 2013-11-08 | 234.55 |
| 2013-11-07 | 256.82 |
| 2013-11-06 | 252.73 |
| 2013-11-05 | 259.55 |
| 2013-11-04 | 235.91 |
| 2013-11-01 | 238.18 |
| 2013-10-31 | 230.91 |
| 2013-10-30 | 230.45 |
| 2013-10-29 | 210.91 |
| 2013-10-28 | 215.91 |
| 2013-10-25 | 193.64 |
| 2013-10-24 | 204.55 |
| 2013-10-23 | 200.00 |
| 2013-10-22 | 210.00 |
| 2013-10-21 | 211.36 |
| 2013-10-18 | 192.27 |
| 2013-10-17 | 195.00 |
| 2013-10-16 | 188.18 |
| 2013-10-15 | 190.91 |
| 2013-10-11 | 181.36 |
| 2013-10-10 | 183.64 |
| 2013-10-09 | 180.45 |
| 2013-10-08 | 181.36 |
| 2013-10-07 | 184.09 |
| 2013-10-04 | 181.36 |
| 2013-10-03 | 167.27 |
| 2013-10-02 | 159.09 |
| 2013-09-30 | 158.18 |
| 2013-09-27 | 150.00 |
| 2013-09-26 | 156.36 |
| 2013-09-25 | 158.64 |
| 2013-09-24 | 149.09 |
| 2013-09-23 | 154.55 |
| 2013-09-19 | 151.36 |
| 2013-09-18 | 157.73 |
| 2013-09-17 | 157.27 |
| 2013-09-16 | 158.64 |
| 2013-09-13 | 149.55 |
| 2013-09-12 | 139.55 |
| 2013-09-11 | 148.64 |
| 2013-09-10 | 142.73 |
| 2013-09-09 | 147.27 |
| 2013-09-06 | 154.55 |
| 2013-09-05 | 154.55 |
| 2013-09-04 | 154.55 |
| 2013-09-03 | 154.55 |
| 2013-09-02 | 154.55 |
| 2013-08-30 | 154.55 |
| 2013-08-29 | 154.55 |
| 2013-08-28 | 154.55 |
| 2013-08-27 | 154.55 |
| 2013-08-26 | 160.00 |
| 2013-08-23 | 160.00 |
| 2013-08-22 | 151.36 |
| 2013-08-21 | 156.82 |
| 2013-08-20 | 161.36 |
| 2013-08-19 | 151.36 |
| 2013-08-16 | 136.82 |
| 2013-08-15 | 141.36 |
| 2013-08-13 | 144.09 |
| 2013-08-12 | 145.45 |
| 2013-08-09 | 130.91 |
| 2013-08-08 | 122.73 |
| 2013-08-07 | 123.64 |
| 2013-08-06 | 128.64 |
| 2013-08-05 | 130.91 |
| 2013-08-02 | 126.82 |
| 2013-08-01 | 131.82 |
| 2013-07-31 | 120.45 |
| 2013-07-30 | 123.64 |
| 2013-07-29 | 119.09 |
| 2013-07-26 | 127.73 |
| 2013-07-25 | 128.64 |
| 2013-07-24 | 133.18 |
| 2013-07-23 | 128.64 |
| 2013-07-22 | 120.45 |
| 2013-07-19 | 118.18 |
| 2013-07-18 | 125.00 |
| 2013-07-17 | 129.09 |
| 2013-07-16 | 130.45 |
| 2013-07-15 | 127.27 |
| 2013-07-12 | 112.73 |
| 2013-07-11 | 110.45 |
| 2013-07-10 | 99.09 |
| 2013-07-09 | 95.91 |
| 2013-07-08 | 101.36 |
| 2013-07-05 | 107.73 |
| 2013-07-04 | 90.91 |
| 2013-07-03 | 88.64 |
| 2013-07-02 | 95.00 |
| 2013-06-28 | 95.91 |
| 2013-06-27 | 86.36 |
| 2013-06-26 | 90.00 |
| 2013-06-25 | 88.18 |
| 2013-06-24 | 83.18 |
| 2013-06-21 | 88.18 |
| 2013-06-20 | 91.36 |
| 2013-06-19 | 100.91 |
| 2013-06-18 | 105.45 |
| 2013-06-17 | 101.36 |
| 2013-06-14 | 95.45 |
| 2013-06-13 | 97.73 |
| 2013-06-11 | 106.36 |
| 2013-06-10 | 117.73 |
| 2013-06-07 | 108.18 |
| 2013-06-06 | 111.82 |
| 2013-06-05 | 120.91 |
| 2013-06-04 | 118.18 |
| 2013-06-03 | 118.18 |
| 2013-05-31 | 116.36 |
| 2013-05-30 | 120.00 |
| 2013-05-29 | 130.45 |
| 2013-05-28 | 138.64 |
| 2013-05-27 | 131.82 |
| 2013-05-24 | 135.45 |
| 2013-05-23 | 122.73 |
| 2013-05-22 | 137.73 |
| 2013-05-21 | 142.73 |
| 2013-05-20 | 146.82 |
| 2013-05-16 | 141.36 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 147.73 |
| 2013-05-13 | 152.27 |
| 2013-05-10 | 151.82 |
| 2013-05-09 | 140.00 |
| 2013-05-08 | 139.55 |
| 2013-05-07 | 150.00 |
| 2013-05-06 | 152.27 |
| 2013-05-03 | 152.27 |
| 2013-05-02 | 151.36 |
| 2013-04-30 | 149.09 |
| 2013-04-29 | 126.36 |
| 2013-04-26 | 126.82 |
| 2013-04-25 | 130.45 |
| 2013-04-24 | 133.18 |
| 2013-04-23 | 131.36 |
| 2013-04-22 | 134.55 |
| 2013-04-19 | 121.36 |
| 2013-04-18 | 99.09 |
| 2013-04-17 | 101.36 |
| 2013-04-16 | 95.45 |
| 2013-04-15 | 78.64 |
| 2013-04-12 | 73.18 |
| 2013-04-11 | 72.73 |
| 2013-04-10 | 67.27 |
| 2013-04-09 | 63.18 |
| 2013-04-08 | 59.55 |
| 2013-04-05 | 56.82 |
| 2013-04-03 | 61.36 |
| 2013-04-02 | 57.73 |
| 2013-03-28 | 77.73 |
| 2013-03-27 | 81.36 |
| 2013-03-26 | 76.82 |
| 2013-03-25 | 74.09 |
| 2013-03-22 | 77.73 |
| 2013-03-21 | 65.00 |
| 2013-03-20 | 64.55 |
| 2013-03-19 | 58.64 |
| 2013-03-18 | 57.73 |
| 2013-03-15 | 59.55 |
| 2013-03-14 | 59.55 |
| 2013-03-13 | 57.73 |
| 2013-03-12 | 61.82 |
| 2013-03-11 | 63.18 |
| 2013-03-08 | 68.18 |
| 2013-03-07 | 66.82 |
| 2013-03-06 | 70.00 |
| 2013-03-05 | 65.00 |
| 2013-03-04 | 61.82 |
| 2013-03-01 | 68.64 |
| 2013-02-28 | 75.00 |
| 2013-02-27 | 70.45 |
| 2013-02-26 | 65.91 |
| 2013-02-25 | 68.18 |
| 2013-02-22 | 68.18 |
| 2013-02-21 | 69.09 |
| 2013-02-20 | 73.64 |
| 2013-02-19 | 70.45 |
| 2013-02-18 | 84.55 |
| 2013-02-15 | 87.73 |
| 2013-02-14 | 87.27 |
| 2013-02-08 | 84.09 |
| 2013-02-07 | 78.64 |
| 2013-02-06 | 79.09 |
| 2013-02-05 | 75.91 |
| 2013-02-04 | 80.91 |
| 2013-02-01 | 81.36 |
| 2013-01-31 | 84.55 |
| 2013-01-30 | 81.82 |
| 2013-01-29 | 81.82 |
| 2013-01-28 | 75.00 |
| 2013-01-25 | 79.55 |
| 2013-01-24 | 85.91 |
| 2013-01-23 | 85.45 |
| 2013-01-22 | 86.82 |
| 2013-01-21 | 78.64 |
| 2013-01-18 | 68.18 |
| 2013-01-17 | 66.36 |
| 2013-01-16 | 54.09 |
| 2013-01-15 | 55.00 |
| 2013-01-14 | 60.00 |
| 2013-01-11 | 53.64 |
| 2013-01-10 | 54.55 |
| 2013-01-09 | 56.82 |
| 2013-01-08 | 54.55 |
| 2013-01-07 | 61.82 |
| 2013-01-04 | 56.82 |
| 2013-01-03 | 53.18 |
| 2013-01-02 | 54.55 |
| 2012-12-31 | 51.36 |
| 2012-12-28 | 50.91 |
| 2012-12-27 | 54.09 |
| 2012-12-24 | 40.45 |
| 2012-12-21 | 31.82 |
| 2012-12-20 | 28.64 |
| 2012-12-19 | 29.09 |
| 2012-12-18 | 27.73 |
| 2012-12-17 | 28.64 |
| 2012-12-14 | 34.09 |
| 2012-12-13 | 30.00 |
| 2012-12-12 | 30.45 |
| 2012-12-11 | 30.91 |
| 2012-12-10 | 29.55 |
| 2012-12-07 | 33.64 |
| 2012-12-06 | 30.45 |
| 2012-12-05 | 22.27 |
| 2012-12-04 | 16.82 |
| 2012-12-03 | 17.73 |
| 2012-11-30 | 20.91 |
| 2012-11-29 | 16.36 |
| 2012-11-28 | 16.82 |
| 2012-11-27 | 18.18 |
| 2012-11-26 | 18.18 |
| 2012-11-23 | 20.00 |
| 2012-11-22 | 24.55 |
| 2012-11-21 | 21.82 |
| 2012-11-20 | 21.82 |
| 2012-11-19 | 27.27 |
| 2012-11-16 | 26.82 |
| 2012-11-15 | 31.36 |
| 2012-11-14 | 30.45 |
| 2012-11-13 | 20.45 |
| 2012-11-12 | 23.64 |
| 2012-11-09 | 25.45 |
| 2012-11-08 | 18.64 |
| 2012-11-07 | 13.18 |
| 2012-11-06 | 15.91 |
| 2012-11-05 | 17.73 |
| 2012-11-02 | 18.64 |
| 2012-11-01 | 14.55 |
| 2012-10-31 | 13.18 |
| 2012-10-30 | 9.09 |
| 2012-10-29 | 14.09 |
| 2012-10-26 | -0.45 |
| 2012-10-25 | 2.73 |
| 2012-10-24 | 2.27 |
| 2012-10-22 | 1.82 |
| 2012-10-19 | -2.27 |
| 2012-10-18 | 3.64 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -8.64 |
| 2012-10-15 | -16.82 |
| 2012-10-12 | -29.09 |
| 2012-10-11 | -30.91 |
| 2012-10-10 | -31.82 |
| 2012-10-09 | -32.27 |
| 2012-10-08 | -34.55 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -35.00 |
| 2012-10-03 | -35.45 |
| 2012-09-28 | -34.55 |
| 2012-09-27 | -36.82 |
| 2012-09-26 | -39.09 |
| 2012-09-25 | -37.73 |
| 2012-09-24 | -37.27 |
| 2012-09-21 | -38.18 |
| 2012-09-20 | -35.45 |
| 2012-09-19 | -34.09 |
| 2012-09-18 | -35.00 |
| 2012-09-17 | -35.00 |
| 2012-09-14 | -32.73 |
| 2012-09-13 | -35.00 |
| 2012-09-12 | -35.00 |
| 2012-09-11 | -34.09 |
| 2012-09-10 | -35.91 |
| 2012-09-07 | -35.00 |
| 2012-09-06 | -36.82 |
| 2012-09-05 | -36.82 |
| 2012-09-04 | -36.82 |
| 2012-09-03 | -37.27 |
| 2012-08-31 | -36.36 |
| 2012-08-30 | -32.73 |
| 2012-08-29 | -32.27 |
| 2012-08-28 | -32.27 |
| 2012-08-27 | -31.82 |
| 2012-08-24 | -30.45 |
| 2012-08-23 | -35.00 |
| 2012-08-22 | -40.45 |
| 2012-08-21 | -40.91 |
| 2012-08-20 | -42.27 |
| 2012-08-17 | -42.73 |
| 2012-08-16 | -43.64 |
| 2012-08-15 | -43.18 |
| 2012-08-14 | -43.18 |
| 2012-08-13 | -42.73 |
| 2012-08-10 | -42.73 |
| 2012-08-09 | -40.91 |
| 2012-08-08 | -42.73 |
| 2012-08-07 | -43.64 |
| 2012-08-06 | -45.00 |
| 2012-08-03 | -46.36 |
| 2012-08-02 | -43.64 |
| 2012-08-01 | -43.18 |
| 2012-07-31 | -42.27 |
| 2012-07-30 | -41.82 |
| 2012-07-27 | -42.73 |
| 2012-07-26 | -41.36 |
| 2012-07-25 | -41.36 |
| 2012-07-24 | -41.36 |
| 2012-07-23 | -41.36 |
| 2012-07-20 | -40.91 |
| 2012-07-19 | -39.55 |
| 2012-07-18 | -40.00 |
| 2012-07-17 | -38.64 |
| 2012-07-16 | -41.36 |
| 2012-07-13 | -40.91 |
| 2012-07-12 | -41.82 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -40.91 |
| 2012-07-09 | -40.91 |
| 2012-07-06 | -39.09 |
| 2012-07-05 | -40.91 |
| 2012-07-04 | -38.18 |
| 2012-07-03 | -37.73 |
| 2012-06-29 | -36.36 |
| 2012-06-28 | -38.64 |
| 2012-06-27 | -38.18 |
| 2012-06-26 | -38.64 |
| 2012-06-25 | -36.36 |
| 2012-06-22 | -35.91 |
| 2012-06-21 | -33.18 |
| 2012-06-20 | -32.27 |
| 2012-06-19 | -32.73 |
| 2012-06-18 | -33.18 |
| 2012-06-15 | -33.64 |
| 2012-06-14 | -33.64 |
| 2012-06-13 | -33.64 |
| 2012-06-12 | -32.73 |
| 2012-06-11 | -32.27 |
| 2012-06-08 | -33.64 |
| 2012-06-07 | -30.91 |
| 2012-06-06 | -30.45 |
| 2012-06-05 | -31.36 |
| 2012-06-04 | -32.27 |
| 2012-06-01 | -28.18 |
| 2012-05-31 | -28.64 |
| 2012-05-30 | -28.18 |
| 2012-05-29 | -25.00 |
| 2012-05-28 | -30.00 |
| 2012-05-25 | -31.36 |
| 2012-05-24 | -29.55 |
| 2012-05-23 | -29.55 |
| 2012-05-22 | -30.00 |
| 2012-05-21 | -30.45 |
| 2012-05-18 | -27.73 |
| 2012-05-17 | -27.27 |
| 2012-05-16 | -27.73 |
| 2012-05-15 | -26.82 |
| 2012-05-14 | -25.91 |
| 2012-05-11 | -26.36 |
| 2012-05-10 | -27.73 |
| 2012-05-09 | -25.91 |
| 2012-05-08 | -24.09 |
| 2012-05-07 | -24.09 |
| 2012-05-04 | -23.64 |
| 2012-05-03 | -19.55 |
| 2012-05-02 | -21.82 |
| 2012-04-30 | -22.73 |
| 2012-04-27 | -23.18 |
| 2012-04-26 | -21.82 |
| 2012-04-25 | -20.91 |
| 2012-04-24 | -23.18 |
| 2012-04-23 | -21.82 |
| 2012-04-20 | -22.27 |
| 2012-04-19 | -22.73 |
| 2012-04-18 | -22.73 |
| 2012-04-17 | -22.73 |
| 2012-04-16 | -22.27 |
| 2012-04-13 | -21.82 |
| 2012-04-12 | -22.73 |
| 2012-04-11 | -23.18 |
| 2012-04-10 | -22.73 |
| 2012-04-05 | -22.27 |
| 2012-04-03 | -23.64 |
| 2012-04-02 | -24.55 |
| 2012-03-30 | -21.82 |
| 2012-03-29 | -20.45 |
| 2012-03-28 | -18.64 |
| 2012-03-27 | -17.73 |
| 2012-03-26 | -17.73 |
| 2012-03-23 | -20.45 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -22.73 |
| 2012-03-20 | -22.27 |
| 2012-03-19 | -21.36 |
| 2012-03-16 | -20.45 |
| 2012-03-15 | -17.27 |
| 2012-03-14 | -17.27 |
| 2012-03-13 | -17.27 |
| 2012-03-12 | -17.27 |
| 2012-03-09 | -18.64 |
| 2012-03-08 | -19.55 |
| 2012-03-07 | -20.45 |
| 2012-03-06 | -18.18 |
| 2012-03-05 | -13.64 |
| 2012-03-02 | -12.27 |
| 2012-03-01 | -14.09 |
| 2012-02-29 | -11.36 |
| 2012-02-28 | -17.73 |
| 2012-02-27 | -12.73 |
| 2012-02-24 | -11.82 |
| 2012-02-23 | -13.64 |
| 2012-02-22 | -13.18 |
| 2012-02-21 | -19.55 |
| 2012-02-20 | -16.82 |
| 2012-02-17 | -18.64 |
| 2012-02-16 | -18.64 |
| 2012-02-15 | -15.91 |
| 2012-02-14 | -17.27 |
| 2012-02-13 | -18.64 |
| 2012-02-10 | -12.73 |
| 2012-02-09 | -15.00 |
| 2012-02-08 | -19.09 |
| 2012-02-07 | -29.09 |
| 2012-02-06 | -29.55 |
| 2012-02-03 | -30.45 |
| 2012-02-02 | -30.45 |
| 2012-02-01 | -32.73 |
| 2012-01-31 | -31.36 |
| 2012-01-30 | -33.18 |
| 2012-01-27 | -31.82 |
| 2012-01-26 | -31.36 |
| 2012-01-20 | -31.36 |
| 2012-01-19 | -35.45 |
| 2012-01-18 | -36.36 |
| 2012-01-17 | -35.91 |
| 2012-01-16 | -37.73 |
| 2012-01-13 | -36.36 |
| 2012-01-12 | -36.82 |
| 2012-01-11 | -37.27 |
| 2012-01-10 | -37.73 |
| 2012-01-09 | -40.00 |
| 2012-01-06 | -39.55 |
| 2012-01-05 | -37.73 |
| 2012-01-04 | -36.82 |
| 2012-01-03 | -35.45 |
| 2011-12-30 | -36.82 |
| 2011-12-29 | -37.73 |
| 2011-12-28 | -40.91 |
| 2011-12-23 | -40.91 |
| 2011-12-22 | -41.82 |
| 2011-12-21 | -41.82 |
| 2011-12-20 | -43.18 |
| 2011-12-19 | -42.27 |
| 2011-12-16 | -41.36 |
| 2011-12-15 | -41.82 |
| 2011-12-14 | -41.36 |
| 2011-12-13 | -40.91 |
| 2011-12-12 | -40.00 |
| 2011-12-09 | -38.64 |
| 2011-12-08 | -36.36 |
| 2011-12-07 | -36.82 |
| 2011-12-06 | -36.36 |
| 2011-12-05 | -35.00 |
| 2011-12-02 | -35.00 |
| 2011-12-01 | -33.64 |
| 2011-11-30 | -36.36 |
| 2011-11-29 | -35.45 |
| 2011-11-28 | -36.36 |
| 2011-11-25 | -37.73 |
| 2011-11-24 | -37.27 |
| 2011-11-23 | -36.36 |
| 2011-11-22 | -36.36 |
| 2011-11-21 | -35.00 |
| 2011-11-18 | -31.82 |
| 2011-11-17 | -30.45 |
| 2011-11-16 | -30.91 |
| 2011-11-15 | -27.73 |
| 2011-11-14 | -29.09 |
| 2011-11-11 | -27.73 |
| 2011-11-10 | -26.36 |
| 2011-11-09 | -19.55 |
| 2011-11-08 | -20.91 |
| 2011-11-07 | -20.45 |
| 2011-11-04 | -20.00 |
| 2011-11-03 | -22.73 |
| 2011-11-02 | -20.45 |
| 2011-11-01 | -23.64 |
| 2011-10-31 | -21.82 |
| 2011-10-28 | -23.64 |
| 2011-10-27 | -18.64 |
| 2011-10-26 | -26.36 |
| 2011-10-25 | -27.27 |
| 2011-10-24 | -29.09 |
| 2011-10-21 | -33.64 |
| 2011-10-20 | -33.18 |
| 2011-10-19 | -30.00 |
| 2011-10-18 | -30.00 |
| 2011-10-17 | -23.18 |
| 2011-10-14 | -23.64 |
| 2011-10-13 | -20.00 |
| 2011-10-12 | -27.27 |
| 2011-10-11 | -31.36 |
| 2011-10-10 | -33.18 |
| 2011-10-07 | -32.73 |
| 2011-10-06 | -37.73 |
| 2011-10-04 | -40.91 |
| 2011-10-03 | -31.82 |
| 2011-09-30 | -24.55 |
| 2011-09-28 | -24.55 |
| 2011-09-27 | -17.27 |
| 2011-09-26 | -24.55 |
| 2011-09-23 | -20.91 |
| 2011-09-22 | -23.64 |
| 2011-09-21 | -21.82 |
| 2011-09-20 | -22.73 |
| 2011-09-19 | -21.36 |
| 2011-09-16 | -15.45 |
| 2011-09-15 | -18.18 |
| 2011-09-14 | -21.82 |
| 2011-09-12 | -20.45 |
| 2011-09-09 | -14.09 |
| 2011-09-08 | -15.00 |
| 2011-09-07 | -15.45 |
| 2011-09-06 | -18.18 |
| 2011-09-05 | -17.73 |
| 2011-09-02 | -14.09 |
| 2011-09-01 | -12.73 |
| 2011-08-31 | -15.00 |
| 2011-08-30 | -12.73 |
| 2011-08-29 | -13.18 |
| 2011-08-26 | -14.09 |
| 2011-08-25 | -13.18 |
| 2011-08-24 | -9.09 |
| 2011-08-23 | -8.18 |
| 2011-08-22 | -9.55 |
| 2011-08-19 | -4.09 |
| 2011-08-18 | 1.36 |
| 2011-08-17 | 6.82 |
| 2011-08-16 | 7.27 |
| 2011-08-15 | 6.36 |
| 2011-08-12 | 1.36 |
| 2011-08-11 | -1.36 |
| 2011-08-10 | -0.91 |
| 2011-08-09 | 2.27 |
| 2011-08-08 | 10.91 |
| 2011-08-05 | 18.18 |
| 2011-08-04 | 29.55 |
| 2011-08-03 | 30.45 |
| 2011-08-02 | 36.36 |
| 2011-08-01 | 40.00 |
| 2011-07-29 | 39.09 |
| 2011-07-28 | 38.18 |
| 2011-07-27 | 38.18 |
| 2011-07-26 | 33.64 |
| 2011-07-25 | 30.00 |
| 2011-07-22 | 31.36 |
| 2011-07-21 | 29.09 |
| 2011-07-20 | 30.91 |
| 2011-07-19 | 30.45 |
| 2011-07-18 | 31.82 |
| 2011-07-15 | 32.73 |
| 2011-07-14 | 35.00 |
| 2011-07-13 | 35.45 |
| 2011-07-12 | 32.27 |
| 2011-07-11 | 39.55 |
| 2011-07-08 | 45.45 |
| 2011-07-07 | 50.45 |
| 2011-07-06 | 47.27 |
| 2011-07-05 | 52.27 |
| 2011-07-04 | 48.18 |
| 2011-06-30 | 36.36 |
| 2011-06-29 | 32.73 |
| 2011-06-28 | 32.73 |
| 2011-06-27 | 35.00 |
| 2011-06-24 | 38.18 |
| 2011-06-23 | 33.18 |
| 2011-06-22 | 30.45 |
| 2011-06-21 | 27.27 |
| 2011-06-20 | 29.09 |
| 2011-06-17 | 34.09 |
| 2011-06-16 | 36.82 |
| 2011-06-15 | 38.18 |
| 2011-06-14 | 38.18 |
| 2011-06-13 | 43.18 |
| 2011-06-10 | 38.64 |
| 2011-06-09 | 45.45 |
| 2011-06-08 | 48.64 |
| 2011-06-07 | 56.82 |
| 2011-06-03 | 60.91 |
| 2011-06-02 | 60.91 |
| 2011-06-01 | 64.09 |
| 2011-05-31 | 66.82 |
| 2011-05-30 | 61.36 |
| 2011-05-27 | 59.09 |
| 2011-05-26 | 51.36 |
| 2011-05-25 | 68.18 |
| 2011-05-24 | 72.73 |
| 2011-05-23 | 76.82 |
| 2011-05-20 | 82.73 |
| 2011-05-19 | 85.45 |
| 2011-05-18 | 86.82 |
| 2011-05-17 | 87.73 |
| 2011-05-16 | 81.82 |
| 2011-05-13 | 89.09 |
| 2011-05-12 | 91.36 |
| 2011-05-11 | 90.91 |
| 2011-05-09 | 95.00 |
| 2011-05-06 | 91.82 |
| 2011-05-05 | 88.64 |
| 2011-05-04 | 90.45 |
| 2011-05-03 | 99.55 |
| 2011-04-29 | 104.09 |
| 2011-04-28 | 104.09 |
| 2011-04-27 | 102.73 |
| 2011-04-26 | 107.27 |
| 2011-04-21 | 107.27 |
| 2011-04-20 | 111.82 |
| 2011-04-19 | 110.91 |
| 2011-04-18 | 106.82 |
| 2011-04-15 | 110.00 |
| 2011-04-14 | 109.09 |
| 2011-04-13 | 91.82 |
| 2011-04-12 | 88.18 |
| 2011-04-11 | 86.36 |
| 2011-04-08 | 90.91 |
| 2011-04-07 | 86.36 |
| 2011-04-06 | 93.64 |
| 2011-04-04 | 94.55 |
| 2011-04-01 | 97.27 |
| 2011-03-31 | 95.45 |
| 2011-03-30 | 109.09 |
| 2011-03-29 | 103.64 |
| 2011-03-28 | 110.00 |
| 2011-03-25 | 105.91 |
| 2011-03-24 | 105.91 |
| 2011-03-23 | 108.18 |
| 2011-03-22 | 111.36 |
| 2011-03-21 | 111.36 |
| 2011-03-18 | 104.09 |
| 2011-03-17 | 97.73 |
| 2011-03-16 | 106.82 |
| 2011-03-15 | 102.73 |
| 2011-03-14 | 109.09 |
| 2011-03-11 | 105.91 |
| 2011-03-10 | 104.09 |
| 2011-03-09 | 110.91 |
| 2011-03-08 | 110.45 |
| 2011-03-07 | 105.91 |
| 2011-03-04 | 95.45 |
| 2011-03-03 | 93.18 |
| 2011-03-02 | 89.55 |
| 2011-03-01 | 90.45 |
| 2011-02-28 | 83.64 |
| 2011-02-25 | 80.00 |
| 2011-02-24 | 81.36 |
| 2011-02-23 | 83.18 |
| 2011-02-22 | 90.00 |
| 2011-02-21 | 93.18 |
| 2011-02-18 | 91.36 |
| 2011-02-17 | 98.18 |
| 2011-02-16 | 101.82 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.91 |
| 2011-02-11 | 93.64 |
| 2011-02-10 | 86.36 |
| 2011-02-09 | 89.09 |
| 2011-02-08 | 91.36 |
| 2011-02-07 | 90.00 |
| 2011-02-02 | 96.36 |
| 2011-02-01 | 91.36 |
| 2011-01-31 | 89.09 |
| 2011-01-28 | 93.64 |
| 2011-01-27 | 90.91 |
| 2011-01-26 | 93.18 |
| 2011-01-25 | 88.64 |
| 2011-01-24 | 102.73 |
| 2011-01-21 | 103.64 |
| 2011-01-20 | 114.09 |
| 2011-01-19 | 117.27 |
| 2011-01-18 | 115.91 |
| 2011-01-17 | 114.09 |
| 2011-01-14 | 118.18 |
| 2011-01-13 | 124.55 |
| 2011-01-12 | 124.55 |
| 2011-01-11 | 122.73 |
| 2011-01-10 | 132.27 |
| 2011-01-07 | 135.91 |
| 2011-01-06 | 136.82 |
| 2011-01-05 | 134.55 |
| 2011-01-04 | 135.45 |
| 2011-01-03 | 140.45 |
| 2010-12-31 | 134.09 |
| 2010-12-30 | 125.91 |
| 2010-12-29 | 120.00 |
| 2010-12-28 | 119.09 |
| 2010-12-24 | 122.73 |
| 2010-12-23 | 131.82 |
| 2010-12-22 | 135.45 |
| 2010-12-21 | 146.36 |
| 2010-12-20 | 135.91 |
| 2010-12-17 | 131.82 |
| 2010-12-16 | 119.09 |
| 2010-12-15 | 125.00 |
| 2010-12-14 | 109.09 |
| 2010-12-13 | 103.18 |
| 2010-12-10 | 100.91 |
| 2010-12-09 | 99.09 |
| 2010-12-08 | 96.82 |
| 2010-12-07 | 94.09 |
| 2010-12-06 | 98.18 |
| 2010-12-03 | 102.27 |
| 2010-12-02 | 91.82 |
| 2010-12-01 | 91.82 |
| 2010-11-30 | 91.82 |
| 2010-11-29 | 82.27 |
| 2010-11-26 | 80.45 |
| 2010-11-25 | 80.45 |
| 2010-11-24 | 80.45 |
| 2010-11-23 | 80.00 |
| 2010-11-22 | 79.09 |
| 2010-11-19 | 79.55 |
| 2010-11-18 | 80.91 |
| 2010-11-17 | 71.82 |
| 2010-11-16 | 77.73 |
| 2010-11-15 | 81.36 |
| 2010-11-12 | 84.55 |
| 2010-11-11 | 86.36 |
| 2010-11-10 | 87.73 |
| 2010-11-09 | 82.73 |
| 2010-11-08 | 85.00 |
| 2010-11-05 | 86.36 |
| 2010-11-04 | 81.82 |
| 2010-11-03 | 83.64 |
| 2010-11-02 | 80.91 |
| 2010-11-01 | 85.91 |
| 2010-10-29 | 87.27 |
| 2010-10-28 | 84.55 |
| 2010-10-27 | 90.91 |
| 2010-10-26 | 91.82 |
| 2010-10-25 | 105.45 |
| 2010-10-22 | 103.18 |
| 2010-10-21 | 85.91 |
| 2010-10-20 | 83.18 |
| 2010-10-19 | 81.82 |
| 2010-10-18 | 84.09 |
| 2010-10-15 | 83.64 |
| 2010-10-14 | 80.91 |
| 2010-10-13 | 81.82 |
| 2010-10-12 | 67.73 |
| 2010-10-11 | 68.18 |
| 2010-10-08 | 70.45 |
| 2010-10-07 | 75.00 |
| 2010-10-06 | 75.45 |
| 2010-10-05 | 76.36 |
| 2010-10-04 | 72.73 |
| 2010-09-30 | 78.18 |
| 2010-09-29 | 79.55 |
| 2010-09-28 | 76.36 |
| 2010-09-27 | 76.36 |
| 2010-09-24 | 75.00 |
| 2010-09-22 | 75.91 |
| 2010-09-21 | 75.91 |
| 2010-09-20 | 78.18 |
| 2010-09-17 | 77.73 |
| 2010-09-16 | 71.82 |
| 2010-09-15 | 75.91 |
| 2010-09-14 | 78.18 |
| 2010-09-13 | 82.73 |
| 2010-09-10 | 85.00 |
| 2010-09-09 | 85.91 |
| 2010-09-08 | 87.27 |
| 2010-09-07 | 90.45 |
| 2010-09-06 | 85.45 |
| 2010-09-03 | 79.09 |
| 2010-09-02 | 78.64 |
| 2010-09-01 | 75.45 |
| 2010-08-31 | 73.64 |
| 2010-08-30 | 80.45 |
| 2010-08-27 | 76.82 |
| 2010-08-26 | 78.18 |
| 2010-08-25 | 81.36 |
| 2010-08-24 | 85.00 |
| 2010-08-23 | 86.36 |
| 2010-08-20 | 93.18 |
| 2010-08-19 | 92.27 |
| 2010-08-18 | 88.64 |
| 2010-08-17 | 87.73 |
| 2010-08-16 | 79.55 |
| 2010-08-13 | 80.45 |
| 2010-08-12 | 80.91 |
| 2010-08-11 | 81.82 |
| 2010-08-10 | 79.55 |
| 2010-08-09 | 82.27 |
| 2010-08-06 | 83.64 |
| 2010-08-05 | 82.73 |
| 2010-08-04 | 79.09 |
| 2010-08-03 | 78.64 |
| 2010-08-02 | 82.27 |
| 2010-07-30 | 79.55 |
| 2010-07-29 | 80.00 |
| 2010-07-28 | 84.09 |
| 2010-07-27 | 82.73 |
| 2010-07-26 | 77.27 |
| 2010-07-23 | 79.09 |
| 2010-07-22 | 73.64 |
| 2010-07-21 | 71.82 |
| 2010-07-20 | 72.27 |
| 2010-07-19 | 61.36 |
| 2010-07-16 | 58.64 |
| 2010-07-15 | 60.91 |
| 2010-07-14 | 65.45 |
| 2010-07-13 | 58.18 |
| 2010-07-12 | 61.82 |
| 2010-07-09 | 59.09 |
| 2010-07-08 | 54.09 |
| 2010-07-07 | 49.55 |
| 2010-07-06 | 47.27 |
| 2010-07-05 | 40.91 |
| 2010-07-02 | 43.64 |
| 2010-06-30 | 48.18 |
| 2010-06-29 | 49.09 |
| 2010-06-28 | 54.55 |
| 2010-06-25 | 59.55 |
| 2010-06-24 | 62.73 |
| 2010-06-23 | 61.36 |
| 2010-06-22 | 63.18 |
| 2010-06-21 | 63.18 |
| 2010-06-18 | 60.91 |
| 2010-06-17 | 60.91 |
| 2010-06-15 | 63.64 |
| 2010-06-14 | 59.55 |
| 2010-06-11 | 60.45 |
| 2010-06-10 | 58.18 |
| 2010-06-09 | 59.09 |
| 2010-06-08 | 46.36 |
| 2010-06-07 | 53.64 |
| 2010-06-04 | 56.82 |
| 2010-06-03 | 45.00 |
| 2010-06-02 | 37.27 |
| 2010-06-01 | 38.64 |
| 2010-05-31 | 40.00 |
| 2010-05-28 | 41.82 |
| 2010-05-27 | 33.18 |
| 2010-05-26 | 20.00 |
| 2010-05-25 | 20.45 |
| 2010-05-24 | 32.27 |
| 2010-05-20 | 23.18 |
| 2010-05-19 | 36.36 |
| 2010-05-18 | 47.73 |
| 2010-05-17 | 56.82 |
| 2010-05-14 | 70.45 |
| 2010-05-13 | 67.73 |
| 2010-05-12 | 65.00 |
| 2010-05-11 | 68.18 |
| 2010-05-10 | 71.82 |
| 2010-05-07 | 67.73 |
| 2010-05-06 | 66.36 |
| 2010-05-05 | 77.27 |
| 2010-05-04 | 74.09 |
| 2010-05-03 | 81.36 |
| 2010-04-30 | 84.09 |
| 2010-04-29 | 84.55 |
| 2010-04-28 | 93.18 |
| 2010-04-27 | 90.91 |
| 2010-04-26 | 95.91 |
| 2010-04-23 | 102.27 |
| 2010-04-22 | 103.18 |
| 2010-04-21 | 108.18 |
| 2010-04-20 | 95.45 |
| 2010-04-19 | 90.45 |
| 2010-04-16 | 100.00 |
| 2010-04-15 | 75.45 |
| 2010-04-14 | 64.55 |
| 2010-04-13 | 63.18 |
| 2010-04-12 | 60.00 |
| 2010-04-09 | 65.45 |
| 2010-04-08 | 73.64 |
| 2010-04-07 | 70.45 |
| 2010-04-01 | 69.09 |
| 2010-03-31 | 61.36 |
| 2010-03-30 | 67.27 |
| 2010-03-29 | 54.55 |
| 2010-03-26 | 54.55 |
| 2010-03-25 | 54.55 |
| 2010-03-24 | 59.09 |
| 2010-03-23 | 60.45 |
| 2010-03-22 | 66.82 |
| 2010-03-19 | 67.27 |
| 2010-03-18 | 63.18 |
| 2010-03-17 | 52.73 |
| 2010-03-16 | 43.18 |
| 2010-03-15 | 40.91 |
| 2010-03-12 | 39.55 |
| 2010-03-11 | 45.00 |
| 2010-03-10 | 45.45 |
| 2010-03-09 | 44.55 |
| 2010-03-08 | 35.91 |
| 2010-03-05 | 35.45 |
| 2010-03-04 | 31.36 |
| 2010-03-03 | 34.09 |
| 2010-03-02 | 36.36 |
| 2010-03-01 | 39.55 |
| 2010-02-26 | 40.00 |
| 2010-02-25 | 33.18 |
| 2010-02-24 | 26.36 |
| 2010-02-23 | 27.73 |
| 2010-02-22 | 23.18 |
| 2010-02-19 | 18.64 |
| 2010-02-18 | 23.64 |
| 2010-02-17 | 26.82 |
| 2010-02-12 | 28.64 |
| 2010-02-11 | 25.45 |
| 2010-02-10 | 11.82 |
| 2010-02-09 | 10.45 |
| 2010-02-08 | 6.82 |
| 2010-02-05 | 14.09 |
| 2010-02-04 | 20.91 |
| 2010-02-03 | 24.09 |
| 2010-02-02 | 20.91 |
| 2010-02-01 | 25.00 |
| 2010-01-29 | 21.82 |
| 2010-01-28 | 25.00 |
| 2010-01-27 | 18.64 |
| 2010-01-26 | 20.45 |
| 2010-01-25 | 35.91 |
| 2010-01-22 | 39.09 |
| 2010-01-21 | 49.55 |
| 2010-01-20 | 49.55 |
| 2010-01-19 | 55.00 |
| 2010-01-18 | 59.09 |
| 2010-01-15 | 60.45 |
| 2010-01-14 | 64.55 |
| 2010-01-13 | 60.45 |
| 2010-01-12 | 60.91 |
| 2010-01-11 | 63.64 |
| 2010-01-08 | 66.82 |
| 2010-01-07 | 63.18 |
| 2010-01-06 | 70.45 |
| 2010-01-05 | 73.64 |
| 2010-01-04 | 73.64 |
| 2009-12-31 | 75.91 |
| 2009-12-30 | 73.64 |
| 2009-12-29 | 74.55 |
| 2009-12-28 | 78.64 |
| 2009-12-24 | 79.09 |
| 2009-12-23 | 79.55 |
| 2009-12-22 | 73.18 |
| 2009-12-21 | 73.18 |
| 2009-12-18 | 73.18 |
| 2009-12-17 | 73.18 |
| 2009-12-16 | 73.18 |
| 2009-12-15 | 71.82 |
| 2009-12-14 | 74.09 |
| 2009-12-11 | 73.64 |
| 2009-12-10 | 78.64 |
| 2009-12-09 | 78.64 |
| 2009-12-08 | 78.18 |
| 2009-12-07 | 73.18 |
| 2009-12-04 | 75.91 |
| 2009-12-03 | 75.91 |
| 2009-12-02 | 72.27 |
| 2009-12-01 | 77.73 |
| 2009-11-30 | 59.55 |
| 2009-11-27 | 38.64 |
| 2009-11-26 | 50.91 |
| 2009-11-25 | 56.82 |
| 2009-11-24 | 55.91 |
| 2009-11-23 | 50.00 |
| 2009-11-20 | 50.00 |
| 2009-11-19 | 46.82 |
| 2009-11-18 | 50.00 |
| 2009-11-17 | 57.73 |
| 2009-11-16 | 59.09 |
| 2009-11-13 | 51.36 |
| 2009-11-12 | 45.45 |
| 2009-11-11 | 40.91 |
| 2009-11-10 | 42.27 |
| 2009-11-09 | 37.73 |
| 2009-11-06 | 31.82 |
| 2009-11-05 | 30.91 |
| 2009-11-04 | 25.00 |
| 2009-11-03 | 25.00 |
| 2009-11-02 | 23.64 |
| 2009-10-30 | 20.45 |
| 2009-10-29 | 29.55 |
| 2009-10-28 | 22.27 |
| 2009-10-27 | 24.55 |
| 2009-10-23 | 10.91 |
| 2009-10-22 | 11.36 |
| 2009-10-21 | 7.27 |
| 2009-10-20 | 2.27 |
| 2009-10-19 | 2.27 |
| 2009-10-16 | -4.55 |
| 2009-10-15 | 0.45 |
| 2009-10-14 | -4.09 |
| 2009-10-13 | -4.09 |
| 2009-10-12 | -14.55 |
| 2009-10-09 | -15.45 |
| 2009-10-08 | -16.82 |
| 2009-10-07 | -17.27 |
| 2009-10-06 | -18.18 |
| 2009-10-05 | -18.18 |
| 2009-10-02 | -18.64 |
| 2009-09-30 | -17.27 |
| 2009-09-29 | -14.55 |
| 2009-09-28 | -17.27 |
| 2009-09-25 | -14.55 |
| 2009-09-24 | -16.82 |
| 2009-09-23 | -12.73 |
| 2009-09-22 | -11.36 |
| 2009-09-21 | -9.09 |
| 2009-09-18 | -11.36 |
| 2009-09-17 | -12.73 |
| 2009-09-16 | -11.36 |
| 2009-09-15 | -11.82 |
| 2009-09-14 | -11.82 |
| 2009-09-11 | -11.36 |
| 2009-09-10 | -11.82 |
| 2009-09-09 | -14.09 |
| 2009-09-08 | -12.27 |
| 2009-09-07 | -13.18 |
| 2009-09-04 | -11.82 |
| 2009-09-03 | -12.73 |
| 2009-09-02 | -14.55 |
| 2009-09-01 | -15.00 |
| 2009-08-31 | -12.73 |
| 2009-08-28 | -4.55 |
| 2009-08-27 | -5.91 |
| 2009-08-26 | -8.64 |
| 2009-08-25 | -10.91 |
| 2009-08-24 | -8.64 |
| 2009-08-21 | -13.64 |
| 2009-08-20 | -16.36 |
| 2009-08-19 | -20.00 |
| 2009-08-18 | -17.27 |
| 2009-08-17 | -16.36 |
| 2009-08-14 | -9.55 |
| 2009-08-13 | -1.36 |
| 2009-08-12 | 3.64 |
| 2009-08-11 | -0.91 |
| 2009-08-10 | -0.91 |
| 2009-08-07 | -4.55 |
| 2009-08-06 | 0.91 |
| 2009-08-05 | 3.18 |
| 2009-08-04 | 4.55 |
| 2009-08-03 | -3.64 |
| 2009-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy