Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -83.48 |
| 2024-05-14 | -83.48 |
| 2024-05-13 | -83.48 |
| 2024-05-10 | -83.48 |
| 2024-05-09 | -83.48 |
| 2024-05-08 | -83.48 |
| 2024-05-07 | -83.48 |
| 2024-05-06 | -83.48 |
| 2024-05-03 | -83.48 |
| 2024-05-02 | -83.48 |
| 2024-04-30 | -83.48 |
| 2024-04-29 | -83.48 |
| 2024-04-26 | -83.48 |
| 2024-04-25 | -83.48 |
| 2024-04-24 | -83.48 |
| 2024-04-23 | -83.48 |
| 2024-04-22 | -83.48 |
| 2024-04-19 | -83.48 |
| 2024-04-18 | -83.48 |
| 2024-04-17 | -83.48 |
| 2024-04-16 | -83.48 |
| 2024-04-15 | -83.48 |
| 2024-04-12 | -83.48 |
| 2024-04-11 | -83.48 |
| 2024-04-10 | -83.48 |
| 2024-04-09 | -83.48 |
| 2024-04-08 | -83.48 |
| 2024-04-05 | -83.48 |
| 2024-04-03 | -83.48 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -83.48 |
| 2024-03-27 | -83.48 |
| 2024-03-26 | -83.48 |
| 2024-03-25 | -83.48 |
| 2024-03-22 | -83.48 |
| 2024-03-21 | -83.48 |
| 2024-03-20 | -83.48 |
| 2024-03-19 | -83.48 |
| 2024-03-18 | -83.48 |
| 2024-03-15 | -83.48 |
| 2024-03-14 | -83.48 |
| 2024-03-13 | -83.48 |
| 2024-03-12 | -83.48 |
| 2024-03-11 | -83.48 |
| 2024-03-08 | -83.48 |
| 2024-03-07 | -83.48 |
| 2024-03-06 | -83.48 |
| 2024-03-05 | -83.48 |
| 2024-03-04 | -83.48 |
| 2024-03-01 | -83.48 |
| 2024-02-29 | -83.48 |
| 2024-02-28 | -83.48 |
| 2024-02-27 | -83.48 |
| 2024-02-26 | -83.48 |
| 2024-02-23 | -83.48 |
| 2024-02-22 | -83.48 |
| 2024-02-21 | -83.48 |
| 2024-02-20 | -83.48 |
| 2024-02-19 | -83.48 |
| 2024-02-16 | -83.48 |
| 2024-02-15 | -83.48 |
| 2024-02-14 | -83.48 |
| 2024-02-09 | -83.48 |
| 2024-02-08 | -83.48 |
| 2024-02-07 | -83.48 |
| 2024-02-06 | -83.48 |
| 2024-02-05 | -83.48 |
| 2024-02-02 | -83.48 |
| 2024-02-01 | -83.48 |
| 2024-01-31 | -83.48 |
| 2024-01-30 | -83.48 |
| 2024-01-29 | -83.48 |
| 2024-01-26 | -83.48 |
| 2024-01-25 | -83.48 |
| 2024-01-24 | -83.48 |
| 2024-01-23 | -83.48 |
| 2024-01-22 | -83.48 |
| 2024-01-19 | -83.48 |
| 2024-01-18 | -83.48 |
| 2024-01-17 | -83.48 |
| 2024-01-16 | -83.48 |
| 2024-01-15 | -83.48 |
| 2024-01-12 | -83.48 |
| 2024-01-11 | -83.48 |
| 2024-01-10 | -83.48 |
| 2024-01-09 | -83.48 |
| 2024-01-08 | -83.48 |
| 2024-01-05 | -83.48 |
| 2024-01-04 | -83.48 |
| 2024-01-03 | -83.48 |
| 2024-01-02 | -83.48 |
| 2023-12-29 | -83.48 |
| 2023-12-28 | -83.48 |
| 2023-12-27 | -83.48 |
| 2023-12-22 | -83.48 |
| 2023-12-21 | -83.48 |
| 2023-12-20 | -83.48 |
| 2023-12-19 | -83.48 |
| 2023-12-18 | -83.48 |
| 2023-12-15 | -83.48 |
| 2023-12-14 | -83.48 |
| 2023-12-13 | -83.48 |
| 2023-12-12 | -83.48 |
| 2023-12-11 | -83.48 |
| 2023-12-08 | -83.48 |
| 2023-12-07 | -83.48 |
| 2023-12-06 | -83.48 |
| 2023-12-05 | -83.48 |
| 2023-12-04 | -83.48 |
| 2023-12-01 | -83.48 |
| 2023-11-30 | -83.48 |
| 2023-11-29 | -83.48 |
| 2023-11-28 | -83.48 |
| 2023-11-27 | -83.48 |
| 2023-11-24 | -83.48 |
| 2023-11-23 | -83.48 |
| 2023-11-22 | -83.48 |
| 2023-11-21 | -83.48 |
| 2023-11-20 | -83.48 |
| 2023-11-17 | -83.48 |
| 2023-11-16 | -83.48 |
| 2023-11-15 | -83.48 |
| 2023-11-14 | -83.48 |
| 2023-11-13 | -83.48 |
| 2023-11-10 | -83.48 |
| 2023-11-09 | -83.48 |
| 2023-11-08 | -83.48 |
| 2023-11-07 | -83.48 |
| 2023-11-06 | -83.48 |
| 2023-11-03 | -83.48 |
| 2023-11-02 | -83.48 |
| 2023-11-01 | -83.48 |
| 2023-10-31 | -83.48 |
| 2023-10-30 | -83.48 |
| 2023-10-27 | -83.48 |
| 2023-10-26 | -83.48 |
| 2023-10-25 | -83.48 |
| 2023-10-24 | -83.48 |
| 2023-10-20 | -83.48 |
| 2023-10-19 | -83.48 |
| 2023-10-18 | -83.48 |
| 2023-10-17 | -83.48 |
| 2023-10-16 | -83.48 |
| 2023-10-13 | -83.48 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -83.48 |
| 2023-10-10 | -83.48 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -83.48 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -83.48 |
| 2023-10-03 | -83.48 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -83.48 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -83.48 |
| 2023-09-22 | -83.48 |
| 2023-09-21 | -83.48 |
| 2023-09-20 | -83.48 |
| 2023-09-19 | -83.48 |
| 2023-09-18 | -83.48 |
| 2023-09-15 | -83.48 |
| 2023-09-14 | -83.48 |
| 2023-09-13 | -83.48 |
| 2023-09-12 | -83.48 |
| 2023-09-11 | -83.48 |
| 2023-09-07 | -83.48 |
| 2023-09-06 | -83.48 |
| 2023-09-05 | -83.48 |
| 2023-09-04 | -83.48 |
| 2023-08-31 | -83.48 |
| 2023-08-30 | -83.48 |
| 2023-08-29 | -83.48 |
| 2023-08-28 | -83.48 |
| 2023-08-25 | -83.48 |
| 2023-08-24 | -83.48 |
| 2023-08-23 | -83.48 |
| 2023-08-22 | -83.48 |
| 2023-08-21 | -83.48 |
| 2023-08-18 | -83.48 |
| 2023-08-17 | -83.48 |
| 2023-08-16 | -83.48 |
| 2023-08-15 | -83.48 |
| 2023-08-14 | -83.48 |
| 2023-08-11 | -83.48 |
| 2023-08-10 | -83.48 |
| 2023-08-09 | -83.48 |
| 2023-08-08 | -83.48 |
| 2023-08-07 | -83.48 |
| 2023-08-04 | -83.48 |
| 2023-08-03 | -83.48 |
| 2023-08-02 | -83.48 |
| 2023-08-01 | -83.48 |
| 2023-07-31 | -83.48 |
| 2023-07-28 | -83.48 |
| 2023-07-27 | -83.48 |
| 2023-07-26 | -83.48 |
| 2023-07-25 | -83.48 |
| 2023-07-24 | -83.48 |
| 2023-07-21 | -83.48 |
| 2023-07-20 | -83.48 |
| 2023-07-19 | -83.48 |
| 2023-07-18 | -83.48 |
| 2023-07-14 | -83.48 |
| 2023-07-13 | -83.48 |
| 2023-07-12 | -83.48 |
| 2023-07-11 | -83.48 |
| 2023-07-10 | -83.48 |
| 2023-07-07 | -83.48 |
| 2023-07-06 | -83.48 |
| 2023-07-05 | -83.48 |
| 2023-07-04 | -83.48 |
| 2023-07-03 | -83.48 |
| 2023-06-30 | -83.48 |
| 2023-06-29 | -83.48 |
| 2023-06-28 | -83.48 |
| 2023-06-27 | -83.48 |
| 2023-06-26 | -83.48 |
| 2023-06-23 | -83.48 |
| 2023-06-21 | -83.48 |
| 2023-06-20 | -83.48 |
| 2023-06-19 | -83.48 |
| 2023-06-16 | -83.48 |
| 2023-06-15 | -83.48 |
| 2023-06-14 | -83.48 |
| 2023-06-13 | -83.48 |
| 2023-06-12 | -83.48 |
| 2023-06-09 | -83.48 |
| 2023-06-08 | -83.48 |
| 2023-06-07 | -83.48 |
| 2023-06-06 | -83.48 |
| 2023-06-05 | -83.48 |
| 2023-06-02 | -83.48 |
| 2023-06-01 | -83.48 |
| 2023-05-31 | -83.48 |
| 2023-05-30 | -83.48 |
| 2023-05-29 | -83.48 |
| 2023-05-25 | -83.48 |
| 2023-05-24 | -83.48 |
| 2023-05-23 | -83.48 |
| 2023-05-22 | -83.48 |
| 2023-05-19 | -83.48 |
| 2023-05-18 | -83.48 |
| 2023-05-17 | -83.48 |
| 2023-05-16 | -83.48 |
| 2023-05-15 | -83.48 |
| 2023-05-12 | -83.48 |
| 2023-05-11 | -83.48 |
| 2023-05-10 | -83.48 |
| 2023-05-09 | -83.48 |
| 2023-05-08 | -83.48 |
| 2023-05-05 | -83.48 |
| 2023-05-04 | -83.48 |
| 2023-05-03 | -83.48 |
| 2023-05-02 | -83.48 |
| 2023-04-28 | -83.48 |
| 2023-04-27 | -83.48 |
| 2023-04-26 | -83.48 |
| 2023-04-25 | -83.48 |
| 2023-04-24 | -83.48 |
| 2023-04-21 | -83.48 |
| 2023-04-20 | -83.48 |
| 2023-04-19 | -83.48 |
| 2023-04-18 | -83.48 |
| 2023-04-17 | -83.48 |
| 2023-04-14 | -83.48 |
| 2023-04-13 | -83.48 |
| 2023-04-12 | -83.48 |
| 2023-04-11 | -83.48 |
| 2023-04-06 | -83.48 |
| 2023-04-04 | -83.48 |
| 2023-04-03 | -83.48 |
| 2023-03-31 | -83.48 |
| 2023-03-30 | -83.48 |
| 2023-03-29 | -83.48 |
| 2023-03-28 | -83.48 |
| 2023-03-27 | -83.48 |
| 2023-03-24 | -83.48 |
| 2023-03-23 | -83.48 |
| 2023-03-22 | -83.48 |
| 2023-03-21 | -83.48 |
| 2023-03-20 | -83.48 |
| 2023-03-17 | -83.48 |
| 2023-03-16 | -83.48 |
| 2023-03-15 | -83.48 |
| 2023-03-14 | -83.48 |
| 2023-03-13 | -83.48 |
| 2023-03-10 | -83.48 |
| 2023-03-09 | -83.48 |
| 2023-03-08 | -83.48 |
| 2023-03-07 | -83.48 |
| 2023-03-06 | -83.48 |
| 2023-03-03 | -83.48 |
| 2023-03-02 | -83.48 |
| 2023-03-01 | -83.48 |
| 2023-02-28 | -83.48 |
| 2023-02-27 | -83.48 |
| 2023-02-24 | -83.48 |
| 2023-02-23 | -83.48 |
| 2023-02-22 | -83.48 |
| 2023-02-21 | -83.48 |
| 2023-02-20 | -83.48 |
| 2023-02-17 | -83.48 |
| 2023-02-16 | -83.48 |
| 2023-02-15 | -83.48 |
| 2023-02-14 | -83.48 |
| 2023-02-13 | -83.48 |
| 2023-02-10 | -83.48 |
| 2023-02-09 | -83.48 |
| 2023-02-08 | -83.48 |
| 2023-02-07 | -83.48 |
| 2023-02-06 | -83.48 |
| 2023-02-03 | -83.48 |
| 2023-02-02 | -83.48 |
| 2023-02-01 | -83.48 |
| 2023-01-31 | -83.48 |
| 2023-01-30 | -83.48 |
| 2023-01-27 | -83.48 |
| 2023-01-26 | -83.48 |
| 2023-01-20 | -83.48 |
| 2023-01-19 | -83.48 |
| 2023-01-18 | -83.48 |
| 2023-01-17 | -83.48 |
| 2023-01-16 | -83.48 |
| 2023-01-13 | -83.48 |
| 2023-01-12 | -83.48 |
| 2023-01-11 | -83.48 |
| 2023-01-10 | -83.48 |
| 2023-01-09 | -83.48 |
| 2023-01-06 | -83.48 |
| 2023-01-05 | -83.48 |
| 2023-01-04 | -83.48 |
| 2023-01-03 | -83.48 |
| 2022-12-30 | -83.48 |
| 2022-12-29 | -83.48 |
| 2022-12-28 | -83.48 |
| 2022-12-23 | -83.48 |
| 2022-12-22 | -83.48 |
| 2022-12-21 | -83.48 |
| 2022-12-20 | -83.48 |
| 2022-12-19 | -83.48 |
| 2022-12-16 | -83.48 |
| 2022-12-15 | -83.48 |
| 2022-12-14 | -83.48 |
| 2022-12-13 | -83.48 |
| 2022-12-12 | -83.48 |
| 2022-12-09 | -83.48 |
| 2022-12-08 | -83.48 |
| 2022-12-07 | -83.48 |
| 2022-12-06 | -83.48 |
| 2022-12-05 | -83.48 |
| 2022-12-02 | -83.48 |
| 2022-12-01 | -83.48 |
| 2022-11-30 | -83.48 |
| 2022-11-29 | -83.48 |
| 2022-11-28 | -83.48 |
| 2022-11-25 | -83.48 |
| 2022-11-24 | -83.48 |
| 2022-11-23 | -83.48 |
| 2022-11-22 | -83.48 |
| 2022-11-21 | -83.48 |
| 2022-11-18 | -83.48 |
| 2022-11-17 | -83.48 |
| 2022-11-16 | -83.48 |
| 2022-11-15 | -83.48 |
| 2022-11-14 | -83.48 |
| 2022-11-11 | -83.48 |
| 2022-11-10 | -83.48 |
| 2022-11-09 | -83.48 |
| 2022-11-08 | -83.48 |
| 2022-11-07 | -83.48 |
| 2022-11-04 | -83.48 |
| 2022-11-03 | -83.48 |
| 2022-11-02 | -83.48 |
| 2022-11-01 | -83.48 |
| 2022-10-31 | -83.48 |
| 2022-10-28 | -83.48 |
| 2022-10-27 | -83.48 |
| 2022-10-26 | -83.48 |
| 2022-10-25 | -83.48 |
| 2022-10-24 | -83.48 |
| 2022-10-21 | -83.48 |
| 2022-10-20 | -83.48 |
| 2022-10-19 | -83.48 |
| 2022-10-18 | -83.48 |
| 2022-10-17 | -83.48 |
| 2022-10-14 | -83.48 |
| 2022-10-13 | -83.48 |
| 2022-10-12 | -83.48 |
| 2022-10-11 | -83.48 |
| 2022-10-10 | -83.48 |
| 2022-10-07 | -83.48 |
| 2022-10-06 | -83.48 |
| 2022-10-05 | -83.48 |
| 2022-10-03 | -83.48 |
| 2022-09-30 | -83.48 |
| 2022-09-29 | -83.48 |
| 2022-09-28 | -83.48 |
| 2022-09-27 | -83.48 |
| 2022-09-26 | -83.48 |
| 2022-09-23 | -83.48 |
| 2022-09-22 | -83.48 |
| 2022-09-21 | -83.48 |
| 2022-09-20 | -83.48 |
| 2022-09-19 | -83.48 |
| 2022-09-16 | -83.48 |
| 2022-09-15 | -83.48 |
| 2022-09-14 | -83.48 |
| 2022-09-13 | -83.48 |
| 2022-09-09 | -83.48 |
| 2022-09-08 | -83.48 |
| 2022-09-07 | -83.48 |
| 2022-09-06 | -83.48 |
| 2022-09-05 | -83.48 |
| 2022-09-02 | -83.48 |
| 2022-09-01 | -83.48 |
| 2022-08-31 | -83.48 |
| 2022-08-30 | -83.48 |
| 2022-08-29 | -83.48 |
| 2022-08-26 | -83.48 |
| 2022-08-25 | -83.48 |
| 2022-08-24 | -83.48 |
| 2022-08-23 | -83.48 |
| 2022-08-22 | -83.48 |
| 2022-08-19 | -83.48 |
| 2022-08-18 | -83.48 |
| 2022-08-17 | -83.48 |
| 2022-08-16 | -83.48 |
| 2022-08-15 | -83.48 |
| 2022-08-12 | -83.48 |
| 2022-08-11 | -83.48 |
| 2022-08-10 | -83.48 |
| 2022-08-09 | -83.48 |
| 2022-08-08 | -83.48 |
| 2022-08-05 | -83.48 |
| 2022-08-04 | -83.48 |
| 2022-08-03 | -83.48 |
| 2022-08-02 | -83.48 |
| 2022-08-01 | -83.48 |
| 2022-07-29 | -83.48 |
| 2022-07-28 | -83.48 |
| 2022-07-27 | -83.48 |
| 2022-07-26 | -83.48 |
| 2022-07-25 | -83.48 |
| 2022-07-22 | -83.48 |
| 2022-07-21 | -83.48 |
| 2022-07-20 | -83.48 |
| 2022-07-19 | -83.48 |
| 2022-07-18 | -83.48 |
| 2022-07-15 | -83.48 |
| 2022-07-14 | -83.48 |
| 2022-07-13 | -83.48 |
| 2022-07-12 | -84.31 |
| 2022-07-11 | -82.11 |
| 2022-07-08 | -82.11 |
| 2022-07-07 | -84.31 |
| 2022-07-06 | -82.38 |
| 2022-07-05 | -83.48 |
| 2022-07-04 | -82.38 |
| 2022-06-30 | -77.98 |
| 2022-06-29 | -81.28 |
| 2022-06-28 | -81.56 |
| 2022-06-27 | -81.56 |
| 2022-06-24 | -81.56 |
| 2022-06-23 | -76.60 |
| 2022-06-22 | -75.78 |
| 2022-06-21 | -75.78 |
| 2022-06-20 | -75.78 |
| 2022-06-17 | -78.25 |
| 2022-06-16 | -79.63 |
| 2022-06-15 | -80.73 |
| 2022-06-14 | -81.28 |
| 2022-06-13 | -82.11 |
| 2022-06-10 | -85.69 |
| 2022-06-09 | -85.41 |
| 2022-06-08 | -81.56 |
| 2022-06-07 | -83.48 |
| 2022-06-06 | -83.48 |
| 2022-06-02 | -83.48 |
| 2022-06-01 | -83.48 |
| 2022-05-31 | -83.48 |
| 2022-05-30 | -83.48 |
| 2022-05-27 | -84.58 |
| 2022-05-26 | -84.58 |
| 2022-05-25 | -81.83 |
| 2022-05-24 | -81.83 |
| 2022-05-23 | -81.83 |
| 2022-05-20 | -81.83 |
| 2022-05-19 | -81.83 |
| 2022-05-18 | -81.83 |
| 2022-05-17 | -81.83 |
| 2022-05-16 | -81.83 |
| 2022-05-13 | -81.83 |
| 2022-05-12 | -81.83 |
| 2022-05-11 | -83.48 |
| 2022-05-10 | -83.48 |
| 2022-05-06 | -83.48 |
| 2022-05-05 | -84.31 |
| 2022-05-04 | -83.48 |
| 2022-05-03 | -83.76 |
| 2022-04-29 | -83.48 |
| 2022-04-28 | -83.48 |
| 2022-04-27 | -83.48 |
| 2022-04-26 | -83.48 |
| 2022-04-25 | -83.48 |
| 2022-04-22 | -83.21 |
| 2022-04-21 | -83.21 |
| 2022-04-20 | -83.21 |
| 2022-04-19 | -83.21 |
| 2022-04-14 | -83.21 |
| 2022-04-13 | -83.21 |
| 2022-04-12 | -83.21 |
| 2022-04-11 | -83.21 |
| 2022-04-08 | -83.21 |
| 2022-04-07 | -82.93 |
| 2022-04-06 | -84.31 |
| 2022-04-04 | -84.31 |
| 2022-04-01 | -82.38 |
| 2022-03-31 | -82.38 |
| 2022-03-30 | -84.58 |
| 2022-03-29 | -84.58 |
| 2022-03-28 | -82.66 |
| 2022-03-25 | -82.38 |
| 2022-03-24 | -83.76 |
| 2022-03-23 | -83.76 |
| 2022-03-22 | -83.76 |
| 2022-03-21 | -83.76 |
| 2022-03-18 | -83.76 |
| 2022-03-17 | -83.21 |
| 2022-03-16 | -83.48 |
| 2022-03-15 | -85.41 |
| 2022-03-14 | -83.76 |
| 2022-03-11 | -83.76 |
| 2022-03-10 | -83.76 |
| 2022-03-09 | -83.76 |
| 2022-03-08 | -83.76 |
| 2022-03-07 | -83.76 |
| 2022-03-04 | -83.76 |
| 2022-03-03 | -79.35 |
| 2022-03-02 | -79.35 |
| 2022-03-01 | -79.35 |
| 2022-02-28 | -79.63 |
| 2022-02-25 | -79.63 |
| 2022-02-24 | -79.63 |
| 2022-02-23 | -79.08 |
| 2022-02-22 | -79.08 |
| 2022-02-21 | -79.08 |
| 2022-02-18 | -79.63 |
| 2022-02-17 | -79.08 |
| 2022-02-16 | -79.08 |
| 2022-02-15 | -79.35 |
| 2022-02-14 | -79.35 |
| 2022-02-11 | -79.35 |
| 2022-02-10 | -79.08 |
| 2022-02-09 | -78.80 |
| 2022-02-08 | -77.98 |
| 2022-02-07 | -77.70 |
| 2022-02-04 | -78.25 |
| 2022-01-31 | -78.25 |
| 2022-01-28 | -78.25 |
| 2022-01-27 | -78.25 |
| 2022-01-26 | -77.98 |
| 2022-01-25 | -77.98 |
| 2022-01-24 | -77.98 |
| 2022-01-21 | -77.98 |
| 2022-01-20 | -77.98 |
| 2022-01-19 | -80.73 |
| 2022-01-18 | -79.35 |
| 2022-01-17 | -79.35 |
| 2022-01-14 | -79.35 |
| 2022-01-13 | -79.35 |
| 2022-01-12 | -78.80 |
| 2022-01-11 | -79.08 |
| 2022-01-10 | -79.08 |
| 2022-01-07 | -79.08 |
| 2022-01-06 | -79.08 |
| 2022-01-05 | -79.63 |
| 2022-01-04 | -77.98 |
| 2022-01-03 | -77.98 |
| 2021-12-31 | -77.98 |
| 2021-12-30 | -77.98 |
| 2021-12-29 | -78.53 |
| 2021-12-28 | -79.63 |
| 2021-12-24 | -77.98 |
| 2021-12-23 | -77.43 |
| 2021-12-22 | -74.95 |
| 2021-12-21 | -74.67 |
| 2021-12-20 | -74.40 |
| 2021-12-17 | -74.40 |
| 2021-12-16 | -74.40 |
| 2021-12-15 | -74.40 |
| 2021-12-14 | -74.40 |
| 2021-12-13 | -75.78 |
| 2021-12-10 | -75.78 |
| 2021-12-09 | -73.57 |
| 2021-12-08 | -73.57 |
| 2021-12-07 | -73.02 |
| 2021-12-06 | -74.40 |
| 2021-12-03 | -71.65 |
| 2021-12-02 | -71.65 |
| 2021-12-01 | -72.75 |
| 2021-11-30 | -69.17 |
| 2021-11-29 | -70.82 |
| 2021-11-26 | -70.82 |
| 2021-11-25 | -70.82 |
| 2021-11-24 | -69.99 |
| 2021-11-23 | -72.20 |
| 2021-11-22 | -70.27 |
| 2021-11-19 | -71.92 |
| 2021-11-18 | -71.92 |
| 2021-11-17 | -71.92 |
| 2021-11-16 | -71.92 |
| 2021-11-15 | -71.92 |
| 2021-11-12 | -71.65 |
| 2021-11-11 | -72.47 |
| 2021-11-10 | -67.79 |
| 2021-11-09 | -72.47 |
| 2021-11-08 | -71.37 |
| 2021-11-05 | -71.37 |
| 2021-11-04 | -71.10 |
| 2021-11-03 | -71.92 |
| 2021-11-02 | -71.65 |
| 2021-11-01 | -72.20 |
| 2021-10-29 | -71.65 |
| 2021-10-28 | -71.37 |
| 2021-10-27 | -71.10 |
| 2021-10-26 | -71.10 |
| 2021-10-25 | -71.10 |
| 2021-10-22 | -71.10 |
| 2021-10-21 | -71.10 |
| 2021-10-20 | -70.54 |
| 2021-10-19 | -72.75 |
| 2021-10-18 | -73.57 |
| 2021-10-15 | -73.02 |
| 2021-10-12 | -72.47 |
| 2021-10-11 | -70.82 |
| 2021-10-08 | -72.47 |
| 2021-10-07 | -73.02 |
| 2021-10-06 | -74.12 |
| 2021-10-05 | -71.37 |
| 2021-10-04 | -71.37 |
| 2021-09-30 | -70.27 |
| 2021-09-29 | -70.82 |
| 2021-09-28 | -71.65 |
| 2021-09-27 | -71.10 |
| 2021-09-24 | -73.30 |
| 2021-09-23 | -73.30 |
| 2021-09-21 | -72.75 |
| 2021-09-20 | -72.75 |
| 2021-09-17 | -72.75 |
| 2021-09-16 | -75.22 |
| 2021-09-15 | -72.75 |
| 2021-09-14 | -72.47 |
| 2021-09-13 | -71.92 |
| 2021-09-10 | -71.92 |
| 2021-09-09 | -72.47 |
| 2021-09-08 | -72.47 |
| 2021-09-07 | -72.47 |
| 2021-09-06 | -72.47 |
| 2021-09-03 | -72.47 |
| 2021-09-02 | -74.12 |
| 2021-09-01 | -74.12 |
| 2021-08-31 | -71.92 |
| 2021-08-30 | -71.92 |
| 2021-08-27 | -71.92 |
| 2021-08-26 | -71.92 |
| 2021-08-25 | -71.92 |
| 2021-08-24 | -71.10 |
| 2021-08-23 | -70.27 |
| 2021-08-20 | -70.27 |
| 2021-08-19 | -71.10 |
| 2021-08-18 | -71.10 |
| 2021-08-17 | -68.89 |
| 2021-08-16 | -68.34 |
| 2021-08-13 | -69.72 |
| 2021-08-12 | -68.62 |
| 2021-08-11 | -72.47 |
| 2021-08-10 | -72.47 |
| 2021-08-09 | -68.89 |
| 2021-08-06 | -68.62 |
| 2021-08-05 | -69.99 |
| 2021-08-04 | -70.27 |
| 2021-08-03 | -76.88 |
| 2021-08-02 | -75.78 |
| 2021-07-30 | -72.20 |
| 2021-07-29 | -72.20 |
| 2021-07-28 | -72.20 |
| 2021-07-27 | -72.20 |
| 2021-07-26 | -72.47 |
| 2021-07-23 | -69.99 |
| 2021-07-22 | -70.82 |
| 2021-07-21 | -68.62 |
| 2021-07-20 | -70.27 |
| 2021-07-19 | -67.52 |
| 2021-07-16 | -67.24 |
| 2021-07-15 | -66.97 |
| 2021-07-14 | -68.89 |
| 2021-07-13 | -68.62 |
| 2021-07-12 | -68.62 |
| 2021-07-09 | -68.62 |
| 2021-07-08 | -69.17 |
| 2021-07-07 | -67.79 |
| 2021-07-06 | -68.62 |
| 2021-07-05 | -68.34 |
| 2021-07-02 | -68.34 |
| 2021-06-30 | -68.34 |
| 2021-06-29 | -68.34 |
| 2021-06-28 | -70.27 |
| 2021-06-25 | -67.52 |
| 2021-06-24 | -67.52 |
| 2021-06-23 | -67.52 |
| 2021-06-22 | -67.52 |
| 2021-06-21 | -67.52 |
| 2021-06-18 | -66.42 |
| 2021-06-17 | -68.89 |
| 2021-06-16 | -68.89 |
| 2021-06-15 | -68.89 |
| 2021-06-11 | -68.07 |
| 2021-06-10 | -70.54 |
| 2021-06-09 | -70.54 |
| 2021-06-08 | -70.54 |
| 2021-06-07 | -70.54 |
| 2021-06-04 | -70.54 |
| 2021-06-03 | -70.27 |
| 2021-06-02 | -69.72 |
| 2021-06-01 | -69.72 |
| 2021-05-31 | -66.69 |
| 2021-05-28 | -65.87 |
| 2021-05-27 | -70.82 |
| 2021-05-26 | -66.97 |
| 2021-05-25 | -66.97 |
| 2021-05-24 | -65.87 |
| 2021-05-21 | -67.24 |
| 2021-05-20 | -67.24 |
| 2021-05-18 | -69.44 |
| 2021-05-17 | -69.99 |
| 2021-05-14 | -68.34 |
| 2021-05-13 | -68.34 |
| 2021-05-12 | -68.34 |
| 2021-05-11 | -67.52 |
| 2021-05-10 | -69.17 |
| 2021-05-07 | -69.17 |
| 2021-05-06 | -69.17 |
| 2021-05-05 | -69.99 |
| 2021-05-04 | -69.99 |
| 2021-05-03 | -69.99 |
| 2021-04-30 | -69.99 |
| 2021-04-29 | -72.20 |
| 2021-04-28 | -70.27 |
| 2021-04-27 | -70.54 |
| 2021-04-26 | -69.17 |
| 2021-04-23 | -69.17 |
| 2021-04-22 | -69.17 |
| 2021-04-21 | -69.44 |
| 2021-04-20 | -69.99 |
| 2021-04-19 | -71.10 |
| 2021-04-16 | -71.37 |
| 2021-04-15 | -72.20 |
| 2021-04-14 | -70.54 |
| 2021-04-13 | -70.27 |
| 2021-04-12 | -69.72 |
| 2021-04-09 | -69.72 |
| 2021-04-08 | -71.92 |
| 2021-04-07 | -68.07 |
| 2021-04-01 | -68.89 |
| 2021-03-31 | -71.92 |
| 2021-03-30 | -71.92 |
| 2021-03-29 | -71.37 |
| 2021-03-26 | -70.54 |
| 2021-03-25 | -70.82 |
| 2021-03-24 | -70.82 |
| 2021-03-23 | -70.27 |
| 2021-03-22 | -66.97 |
| 2021-03-19 | -69.72 |
| 2021-03-18 | -66.97 |
| 2021-03-17 | -66.97 |
| 2021-03-16 | -65.31 |
| 2021-03-15 | -67.79 |
| 2021-03-12 | -70.54 |
| 2021-03-11 | -70.54 |
| 2021-03-10 | -68.34 |
| 2021-03-09 | -72.47 |
| 2021-03-08 | -72.47 |
| 2021-03-05 | -69.99 |
| 2021-03-04 | -72.75 |
| 2021-03-03 | -72.20 |
| 2021-03-02 | -72.20 |
| 2021-03-01 | -72.20 |
| 2021-02-26 | -69.72 |
| 2021-02-25 | -66.42 |
| 2021-02-24 | -66.14 |
| 2021-02-23 | -63.39 |
| 2021-02-22 | -63.39 |
| 2021-02-19 | -63.39 |
| 2021-02-18 | -65.87 |
| 2021-02-17 | -62.84 |
| 2021-02-16 | -62.01 |
| 2021-02-11 | -62.84 |
| 2021-02-10 | -63.39 |
| 2021-02-09 | -62.56 |
| 2021-02-08 | -65.87 |
| 2021-02-05 | -64.21 |
| 2021-02-04 | -63.94 |
| 2021-02-03 | -63.39 |
| 2021-02-02 | -62.29 |
| 2021-02-01 | -62.29 |
| 2021-01-29 | -62.56 |
| 2021-01-28 | -61.74 |
| 2021-01-27 | -61.19 |
| 2021-01-26 | -62.84 |
| 2021-01-25 | -62.84 |
| 2021-01-22 | -63.66 |
| 2021-01-21 | -63.66 |
| 2021-01-20 | -63.66 |
| 2021-01-19 | -57.06 |
| 2021-01-18 | -58.16 |
| 2021-01-15 | -56.78 |
| 2021-01-14 | -57.06 |
| 2021-01-13 | -55.13 |
| 2021-01-12 | -56.51 |
| 2021-01-11 | -57.06 |
| 2021-01-08 | -55.13 |
| 2021-01-07 | -56.23 |
| 2021-01-06 | -55.68 |
| 2021-01-05 | -58.16 |
| 2021-01-04 | -55.95 |
| 2020-12-31 | -48.80 |
| 2020-12-30 | -54.58 |
| 2020-12-29 | -52.93 |
| 2020-12-28 | -52.93 |
| 2020-12-24 | -51.28 |
| 2020-12-23 | -49.62 |
| 2020-12-22 | -49.35 |
| 2020-12-21 | -56.23 |
| 2020-12-18 | -56.51 |
| 2020-12-17 | -56.51 |
| 2020-12-16 | -56.51 |
| 2020-12-15 | -51.83 |
| 2020-12-14 | -51.83 |
| 2020-12-11 | -51.83 |
| 2020-12-10 | -51.83 |
| 2020-12-09 | -52.65 |
| 2020-12-08 | -53.20 |
| 2020-12-07 | -52.10 |
| 2020-12-04 | -52.10 |
| 2020-12-03 | -52.10 |
| 2020-12-02 | -52.10 |
| 2020-12-01 | -52.10 |
| 2020-11-30 | -52.10 |
| 2020-11-27 | -53.20 |
| 2020-11-26 | -53.20 |
| 2020-11-25 | -53.20 |
| 2020-11-24 | -53.20 |
| 2020-11-23 | -49.35 |
| 2020-11-20 | -49.35 |
| 2020-11-19 | -51.00 |
| 2020-11-18 | -49.07 |
| 2020-11-17 | -49.90 |
| 2020-11-16 | -50.17 |
| 2020-11-13 | -50.17 |
| 2020-11-12 | -47.15 |
| 2020-11-11 | -47.15 |
| 2020-11-10 | -46.87 |
| 2020-11-09 | -47.70 |
| 2020-11-06 | -47.70 |
| 2020-11-05 | -50.45 |
| 2020-11-04 | -51.55 |
| 2020-11-03 | -53.48 |
| 2020-11-02 | -46.87 |
| 2020-10-30 | -46.87 |
| 2020-10-29 | -47.70 |
| 2020-10-28 | -46.04 |
| 2020-10-27 | -45.22 |
| 2020-10-23 | -45.22 |
| 2020-10-22 | -45.22 |
| 2020-10-21 | -46.04 |
| 2020-10-20 | -45.22 |
| 2020-10-19 | -44.94 |
| 2020-10-16 | -45.77 |
| 2020-10-15 | -50.45 |
| 2020-10-14 | -49.90 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -43.84 |
| 2020-10-08 | -42.47 |
| 2020-10-07 | -42.19 |
| 2020-10-06 | -53.20 |
| 2020-10-05 | -55.95 |
| 2020-09-30 | -55.95 |
| 2020-09-29 | -55.40 |
| 2020-09-28 | -54.85 |
| 2020-09-25 | -54.85 |
| 2020-09-24 | -57.33 |
| 2020-09-23 | -54.58 |
| 2020-09-22 | -53.20 |
| 2020-09-21 | -49.62 |
| 2020-09-18 | -47.70 |
| 2020-09-17 | -47.97 |
| 2020-09-16 | -44.39 |
| 2020-09-15 | -44.12 |
| 2020-09-14 | -44.39 |
| 2020-09-11 | -43.29 |
| 2020-09-10 | -44.12 |
| 2020-09-09 | -44.67 |
| 2020-09-08 | -44.39 |
| 2020-09-07 | -43.84 |
| 2020-09-04 | -42.47 |
| 2020-09-03 | -42.19 |
| 2020-09-02 | -42.74 |
| 2020-09-01 | -42.74 |
| 2020-08-31 | -42.74 |
| 2020-08-28 | -43.84 |
| 2020-08-27 | -43.02 |
| 2020-08-26 | -43.02 |
| 2020-08-25 | -38.89 |
| 2020-08-24 | -41.36 |
| 2020-08-21 | -41.09 |
| 2020-08-20 | -43.57 |
| 2020-08-19 | -42.19 |
| 2020-08-18 | -41.64 |
| 2020-08-17 | -40.26 |
| 2020-08-14 | -38.89 |
| 2020-08-13 | -38.34 |
| 2020-08-12 | -39.16 |
| 2020-08-11 | -39.44 |
| 2020-08-10 | -38.34 |
| 2020-08-07 | -36.69 |
| 2020-08-06 | -34.76 |
| 2020-08-05 | -34.21 |
| 2020-08-04 | -38.06 |
| 2020-08-03 | -39.44 |
| 2020-07-31 | -36.69 |
| 2020-07-30 | -35.58 |
| 2020-07-29 | -32.56 |
| 2020-07-28 | -36.69 |
| 2020-07-27 | -33.93 |
| 2020-07-24 | -31.73 |
| 2020-07-23 | -29.80 |
| 2020-07-22 | -22.92 |
| 2020-07-21 | -20.17 |
| 2020-07-20 | -21.54 |
| 2020-07-17 | -25.67 |
| 2020-07-16 | -25.67 |
| 2020-07-15 | -24.30 |
| 2020-07-14 | -28.43 |
| 2020-07-13 | -28.43 |
| 2020-07-10 | -31.45 |
| 2020-07-09 | -29.80 |
| 2020-07-08 | -29.80 |
| 2020-07-07 | -24.30 |
| 2020-07-06 | -33.38 |
| 2020-07-03 | -31.45 |
| 2020-07-02 | -31.73 |
| 2020-06-30 | -31.45 |
| 2020-06-29 | -32.56 |
| 2020-06-26 | -35.58 |
| 2020-06-24 | -38.61 |
| 2020-06-23 | -34.21 |
| 2020-06-22 | -32.83 |
| 2020-06-19 | -35.31 |
| 2020-06-18 | -37.79 |
| 2020-06-17 | -36.69 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -31.73 |
| 2020-06-12 | -31.45 |
| 2020-06-11 | -31.73 |
| 2020-06-10 | -34.76 |
| 2020-06-09 | -35.31 |
| 2020-06-08 | -34.76 |
| 2020-06-05 | -28.43 |
| 2020-06-04 | -31.18 |
| 2020-06-03 | -28.43 |
| 2020-06-02 | -36.13 |
| 2020-06-01 | -32.83 |
| 2020-05-29 | -32.28 |
| 2020-05-28 | -29.80 |
| 2020-05-27 | -25.67 |
| 2020-05-26 | -22.92 |
| 2020-05-25 | -22.92 |
| 2020-05-22 | -3.65 |
| 2020-05-21 | -2.27 |
| 2020-05-20 | -3.65 |
| 2020-05-19 | -6.40 |
| 2020-05-18 | -10.53 |
| 2020-05-15 | -0.90 |
| 2020-05-14 | -6.40 |
| 2020-05-13 | -6.40 |
| 2020-05-12 | -3.65 |
| 2020-05-11 | 1.85 |
| 2020-05-08 | 0.48 |
| 2020-05-07 | -3.65 |
| 2020-05-06 | -13.29 |
| 2020-05-05 | -24.30 |
| 2020-05-04 | -24.30 |
| 2020-04-29 | -24.30 |
| 2020-04-28 | -32.28 |
| 2020-04-27 | -32.28 |
| 2020-04-24 | -35.03 |
| 2020-04-23 | -24.30 |
| 2020-04-22 | -24.30 |
| 2020-04-21 | -24.30 |
| 2020-04-20 | -22.92 |
| 2020-04-17 | -22.92 |
| 2020-04-16 | -22.92 |
| 2020-04-15 | -21.54 |
| 2020-04-14 | -24.30 |
| 2020-04-09 | -17.42 |
| 2020-04-08 | -17.42 |
| 2020-04-07 | -17.42 |
| 2020-04-06 | -17.42 |
| 2020-04-03 | -17.42 |
| 2020-04-02 | -17.42 |
| 2020-04-01 | -10.53 |
| 2020-03-31 | -10.53 |
| 2020-03-30 | -10.53 |
| 2020-03-27 | -6.40 |
| 2020-03-26 | 1.85 |
| 2020-03-25 | 1.85 |
| 2020-03-24 | 1.85 |
| 2020-03-23 | 1.85 |
| 2020-03-20 | 1.85 |
| 2020-03-19 | -2.27 |
| 2020-03-18 | -2.27 |
| 2020-03-17 | 4.61 |
| 2020-03-16 | 7.36 |
| 2020-03-13 | 10.11 |
| 2020-03-12 | -2.27 |
| 2020-03-11 | 1.85 |
| 2020-03-10 | 1.85 |
| 2020-03-09 | -0.90 |
| 2020-03-06 | 4.61 |
| 2020-03-05 | -2.27 |
| 2020-03-04 | -3.65 |
| 2020-03-03 | 3.23 |
| 2020-03-02 | -0.90 |
| 2020-02-28 | 7.36 |
| 2020-02-27 | 15.62 |
| 2020-02-26 | 16.99 |
| 2020-02-25 | 12.87 |
| 2020-02-24 | 15.62 |
| 2020-02-21 | 21.12 |
| 2020-02-20 | 23.88 |
| 2020-02-19 | 22.50 |
| 2020-02-18 | 14.24 |
| 2020-02-17 | 10.11 |
| 2020-02-14 | 4.61 |
| 2020-02-13 | 3.23 |
| 2020-02-12 | -3.65 |
| 2020-02-11 | -11.91 |
| 2020-02-10 | -41.09 |
| 2020-02-07 | -41.92 |
| 2020-02-06 | -41.92 |
| 2020-02-05 | -41.36 |
| 2020-02-04 | -42.19 |
| 2020-02-03 | -42.47 |
| 2020-01-31 | -42.47 |
| 2020-01-30 | -42.47 |
| 2020-01-29 | -42.47 |
| 2020-01-24 | -36.13 |
| 2020-01-23 | -36.41 |
| 2020-01-22 | -36.41 |
| 2020-01-21 | -36.41 |
| 2020-01-20 | -35.31 |
| 2020-01-17 | -35.31 |
| 2020-01-16 | -35.31 |
| 2020-01-15 | -33.93 |
| 2020-01-14 | -36.69 |
| 2020-01-13 | -36.69 |
| 2020-01-10 | -31.73 |
| 2020-01-09 | -31.73 |
| 2020-01-08 | -36.69 |
| 2020-01-07 | -36.96 |
| 2020-01-06 | -40.54 |
| 2020-01-03 | -40.81 |
| 2020-01-02 | -36.69 |
| 2019-12-31 | -39.16 |
| 2019-12-30 | -38.34 |
| 2019-12-27 | -36.69 |
| 2019-12-24 | -33.93 |
| 2019-12-23 | -33.93 |
| 2019-12-20 | -31.18 |
| 2019-12-19 | -31.18 |
| 2019-12-18 | -27.05 |
| 2019-12-17 | -27.05 |
| 2019-12-16 | -25.67 |
| 2019-12-13 | -21.54 |
| 2019-12-12 | -17.42 |
| 2019-12-11 | -17.42 |
| 2019-12-10 | -17.42 |
| 2019-12-09 | -17.42 |
| 2019-12-06 | -17.42 |
| 2019-12-05 | -20.17 |
| 2019-12-04 | -20.17 |
| 2019-12-03 | -18.79 |
| 2019-12-02 | -22.92 |
| 2019-11-29 | -21.54 |
| 2019-11-28 | -17.42 |
| 2019-11-27 | -14.66 |
| 2019-11-26 | -14.66 |
| 2019-11-25 | -18.79 |
| 2019-11-22 | -10.53 |
| 2019-11-21 | -9.16 |
| 2019-11-20 | -17.42 |
| 2019-11-19 | -18.79 |
| 2019-11-18 | -17.42 |
| 2019-11-15 | -14.66 |
| 2019-11-14 | -13.29 |
| 2019-11-13 | -9.16 |
| 2019-11-12 | -6.40 |
| 2019-11-11 | -6.40 |
| 2019-11-08 | -5.03 |
| 2019-11-07 | -3.65 |
| 2019-11-06 | -9.16 |
| 2019-11-05 | -3.65 |
| 2019-11-04 | -0.90 |
| 2019-11-01 | -0.90 |
| 2019-10-31 | 0.48 |
| 2019-10-30 | -0.90 |
| 2019-10-29 | -2.27 |
| 2019-10-28 | -3.65 |
| 2019-10-25 | -3.65 |
| 2019-10-24 | -3.65 |
| 2019-10-23 | 0.48 |
| 2019-10-22 | 0.48 |
| 2019-10-21 | 1.85 |
| 2019-10-18 | 4.61 |
| 2019-10-17 | -5.03 |
| 2019-10-16 | -6.40 |
| 2019-10-15 | 4.61 |
| 2019-10-14 | 3.23 |
| 2019-10-11 | -0.90 |
| 2019-10-10 | -5.03 |
| 2019-10-09 | 3.23 |
| 2019-10-08 | 10.11 |
| 2019-10-04 | 11.49 |
| 2019-10-03 | 5.98 |
| 2019-10-02 | 5.98 |
| 2019-09-30 | 3.23 |
| 2019-09-27 | 4.61 |
| 2019-09-26 | 1.85 |
| 2019-09-25 | -6.40 |
| 2019-09-24 | 3.23 |
| 2019-09-23 | 1.85 |
| 2019-09-20 | 1.85 |
| 2019-09-19 | -2.27 |
| 2019-09-18 | -2.27 |
| 2019-09-17 | -3.65 |
| 2019-09-16 | 4.61 |
| 2019-09-13 | 4.61 |
| 2019-09-12 | 8.74 |
| 2019-09-11 | 4.61 |
| 2019-09-10 | 1.85 |
| 2019-09-09 | 1.85 |
| 2019-09-06 | -2.27 |
| 2019-09-05 | 10.11 |
| 2019-09-04 | 10.11 |
| 2019-09-03 | 4.61 |
| 2019-09-02 | -3.65 |
| 2019-08-30 | -0.90 |
| 2019-08-29 | -14.66 |
| 2019-08-28 | -17.42 |
| 2019-08-27 | -17.42 |
| 2019-08-26 | -20.17 |
| 2019-08-23 | -14.66 |
| 2019-08-22 | -17.42 |
| 2019-08-21 | -14.66 |
| 2019-08-20 | -14.66 |
| 2019-08-19 | -9.16 |
| 2019-08-16 | -2.27 |
| 2019-08-15 | -2.27 |
| 2019-08-14 | 4.61 |
| 2019-08-13 | -6.40 |
| 2019-08-12 | 7.36 |
| 2019-08-09 | 7.36 |
| 2019-08-08 | 7.36 |
| 2019-08-07 | 3.23 |
| 2019-08-06 | 3.23 |
| 2019-08-05 | -3.65 |
| 2019-08-02 | 10.11 |
| 2019-08-01 | 10.11 |
| 2019-07-31 | 10.11 |
| 2019-07-30 | 10.11 |
| 2019-07-29 | 10.11 |
| 2019-07-26 | 8.74 |
| 2019-07-25 | 8.74 |
| 2019-07-24 | 10.11 |
| 2019-07-23 | 11.49 |
| 2019-07-22 | 12.87 |
| 2019-07-19 | 12.87 |
| 2019-07-18 | 29.38 |
| 2019-07-17 | 29.38 |
| 2019-07-16 | 37.64 |
| 2019-07-15 | 37.64 |
| 2019-07-12 | 45.90 |
| 2019-07-11 | 51.41 |
| 2019-07-10 | 48.65 |
| 2019-07-09 | 48.65 |
| 2019-07-08 | 40.39 |
| 2019-07-05 | 51.41 |
| 2019-07-04 | 51.41 |
| 2019-07-03 | 51.41 |
| 2019-07-02 | 54.16 |
| 2019-06-28 | 48.65 |
| 2019-06-27 | 48.65 |
| 2019-06-26 | 51.41 |
| 2019-06-25 | 59.66 |
| 2019-06-24 | 65.17 |
| 2019-06-21 | 65.17 |
| 2019-06-20 | 65.17 |
| 2019-06-19 | 56.91 |
| 2019-06-18 | 45.90 |
| 2019-06-17 | 34.89 |
| 2019-06-14 | 43.15 |
| 2019-06-13 | 43.15 |
| 2019-06-12 | 43.15 |
| 2019-06-11 | 43.15 |
| 2019-06-10 | 43.15 |
| 2019-06-06 | 43.15 |
| 2019-06-05 | 45.90 |
| 2019-06-04 | 45.90 |
| 2019-06-03 | 45.90 |
| 2019-05-31 | 43.15 |
| 2019-05-30 | 59.66 |
| 2019-05-29 | 59.66 |
| 2019-05-28 | 48.65 |
| 2019-05-27 | 48.65 |
| 2019-05-24 | 48.65 |
| 2019-05-23 | 48.65 |
| 2019-05-22 | 48.65 |
| 2019-05-21 | 48.65 |
| 2019-05-20 | 45.90 |
| 2019-05-17 | 54.16 |
| 2019-05-16 | 56.91 |
| 2019-05-15 | 56.91 |
| 2019-05-14 | 56.91 |
| 2019-05-10 | 54.16 |
| 2019-05-09 | 56.91 |
| 2019-05-08 | 56.91 |
| 2019-05-07 | 56.91 |
| 2019-05-06 | 51.41 |
| 2019-05-03 | 51.41 |
| 2019-05-02 | 51.41 |
| 2019-04-30 | 51.41 |
| 2019-04-29 | 62.42 |
| 2019-04-26 | 48.65 |
| 2019-04-25 | 48.65 |
| 2019-04-24 | 59.66 |
| 2019-04-23 | 70.67 |
| 2019-04-18 | 67.92 |
| 2019-04-17 | 76.18 |
| 2019-04-16 | 73.43 |
| 2019-04-15 | 81.69 |
| 2019-04-12 | 84.44 |
| 2019-04-11 | 81.69 |
| 2019-04-10 | 89.94 |
| 2019-04-09 | 81.69 |
| 2019-04-08 | 76.18 |
| 2019-04-04 | 81.69 |
| 2019-04-03 | 81.69 |
| 2019-04-02 | 76.18 |
| 2019-04-01 | 84.44 |
| 2019-03-29 | 89.94 |
| 2019-03-28 | 89.94 |
| 2019-03-27 | 92.70 |
| 2019-03-26 | 84.44 |
| 2019-03-25 | 92.70 |
| 2019-03-22 | 95.45 |
| 2019-03-21 | 92.70 |
| 2019-03-20 | 78.93 |
| 2019-03-19 | 81.69 |
| 2019-03-18 | 89.94 |
| 2019-03-15 | 92.70 |
| 2019-03-14 | 98.20 |
| 2019-03-13 | 98.20 |
| 2019-03-12 | 98.20 |
| 2019-03-11 | 103.71 |
| 2019-03-08 | 106.46 |
| 2019-03-07 | 100.96 |
| 2019-03-06 | 103.71 |
| 2019-03-05 | 109.21 |
| 2019-03-04 | 120.23 |
| 2019-03-01 | 120.23 |
| 2019-02-28 | 120.23 |
| 2019-02-27 | 111.97 |
| 2019-02-26 | 98.20 |
| 2019-02-25 | 92.70 |
| 2019-02-22 | 106.46 |
| 2019-02-21 | 106.46 |
| 2019-02-20 | 111.97 |
| 2019-02-19 | 106.46 |
| 2019-02-18 | 114.72 |
| 2019-02-15 | 114.72 |
| 2019-02-14 | 114.72 |
| 2019-02-13 | 114.72 |
| 2019-02-12 | 114.72 |
| 2019-02-11 | 114.72 |
| 2019-02-08 | 111.97 |
| 2019-02-04 | 111.97 |
| 2019-02-01 | 111.97 |
| 2019-01-31 | 103.71 |
| 2019-01-30 | 98.20 |
| 2019-01-29 | 100.96 |
| 2019-01-28 | 100.96 |
| 2019-01-25 | 92.70 |
| 2019-01-24 | 89.94 |
| 2019-01-23 | 87.19 |
| 2019-01-22 | 92.70 |
| 2019-01-21 | 89.94 |
| 2019-01-18 | 92.70 |
| 2019-01-17 | 100.96 |
| 2019-01-16 | 98.20 |
| 2019-01-15 | 98.20 |
| 2019-01-14 | 95.45 |
| 2019-01-11 | 95.45 |
| 2019-01-10 | 92.70 |
| 2019-01-09 | 73.43 |
| 2019-01-08 | 89.94 |
| 2019-01-07 | 87.19 |
| 2019-01-04 | 87.19 |
| 2019-01-03 | 84.44 |
| 2019-01-02 | 87.19 |
| 2018-12-31 | 84.44 |
| 2018-12-28 | 84.44 |
| 2018-12-27 | 70.67 |
| 2018-12-24 | 67.92 |
| 2018-12-21 | 67.92 |
| 2018-12-20 | 70.67 |
| 2018-12-19 | 65.17 |
| 2018-12-18 | 48.65 |
| 2018-12-17 | 29.38 |
| 2018-12-14 | 59.66 |
| 2018-12-13 | 59.66 |
| 2018-12-12 | 59.66 |
| 2018-12-11 | 59.66 |
| 2018-12-10 | 59.66 |
| 2018-12-07 | 65.17 |
| 2018-12-06 | 65.17 |
| 2018-12-05 | 65.17 |
| 2018-12-04 | 65.17 |
| 2018-12-03 | 70.67 |
| 2018-11-30 | 73.43 |
| 2018-11-29 | 67.92 |
| 2018-11-28 | 67.92 |
| 2018-11-27 | 67.92 |
| 2018-11-26 | 62.42 |
| 2018-11-23 | 70.67 |
| 2018-11-22 | 70.67 |
| 2018-11-21 | 67.92 |
| 2018-11-20 | 67.92 |
| 2018-11-19 | 67.92 |
| 2018-11-16 | 73.43 |
| 2018-11-15 | 73.43 |
| 2018-11-14 | 76.18 |
| 2018-11-13 | 73.43 |
| 2018-11-12 | 76.18 |
| 2018-11-09 | 81.69 |
| 2018-11-08 | 87.19 |
| 2018-11-07 | 76.18 |
| 2018-11-06 | 87.19 |
| 2018-11-05 | 76.18 |
| 2018-11-02 | 92.70 |
| 2018-11-01 | 81.69 |
| 2018-10-31 | 81.69 |
| 2018-10-30 | 81.69 |
| 2018-10-29 | 81.69 |
| 2018-10-26 | 73.43 |
| 2018-10-25 | 73.43 |
| 2018-10-24 | 78.93 |
| 2018-10-23 | 73.43 |
| 2018-10-22 | 81.69 |
| 2018-10-19 | 89.94 |
| 2018-10-18 | 81.69 |
| 2018-10-16 | 81.69 |
| 2018-10-15 | 87.19 |
| 2018-10-12 | 81.69 |
| 2018-10-11 | 76.18 |
| 2018-10-10 | 78.93 |
| 2018-10-09 | 78.93 |
| 2018-10-08 | 73.43 |
| 2018-10-05 | 70.67 |
| 2018-10-04 | 78.93 |
| 2018-10-03 | 78.93 |
| 2018-10-02 | 78.93 |
| 2018-09-28 | 67.92 |
| 2018-09-27 | 78.93 |
| 2018-09-26 | 78.93 |
| 2018-09-24 | 89.94 |
| 2018-09-21 | 89.94 |
| 2018-09-20 | 76.18 |
| 2018-09-19 | 78.93 |
| 2018-09-18 | 78.93 |
| 2018-09-17 | 89.94 |
| 2018-09-14 | 92.70 |
| 2018-09-13 | 78.93 |
| 2018-09-12 | 81.69 |
| 2018-09-11 | 89.94 |
| 2018-09-10 | 84.44 |
| 2018-09-07 | 100.96 |
| 2018-09-06 | 100.96 |
| 2018-09-05 | 81.69 |
| 2018-09-04 | 92.70 |
| 2018-09-03 | 100.96 |
| 2018-08-31 | 109.21 |
| 2018-08-30 | 109.21 |
| 2018-08-29 | 109.21 |
| 2018-08-28 | 100.96 |
| 2018-08-27 | 100.96 |
| 2018-08-24 | 117.47 |
| 2018-08-23 | 120.23 |
| 2018-08-22 | 117.47 |
| 2018-08-21 | 117.47 |
| 2018-08-20 | 109.21 |
| 2018-08-17 | 106.46 |
| 2018-08-16 | 98.20 |
| 2018-08-15 | 106.46 |
| 2018-08-14 | 136.74 |
| 2018-08-13 | 120.23 |
| 2018-08-10 | 117.47 |
| 2018-08-09 | 120.23 |
| 2018-08-08 | 128.48 |
| 2018-08-07 | 128.48 |
| 2018-08-06 | 142.25 |
| 2018-08-03 | 145.00 |
| 2018-08-02 | 142.25 |
| 2018-08-01 | 145.00 |
| 2018-07-31 | 139.50 |
| 2018-07-30 | 147.75 |
| 2018-07-27 | 147.75 |
| 2018-07-26 | 133.99 |
| 2018-07-25 | 131.24 |
| 2018-07-24 | 133.99 |
| 2018-07-23 | 125.73 |
| 2018-07-20 | 103.71 |
| 2018-07-19 | 109.21 |
| 2018-07-18 | 120.23 |
| 2018-07-17 | 120.23 |
| 2018-07-16 | 128.48 |
| 2018-07-13 | 128.48 |
| 2018-07-12 | 136.74 |
| 2018-07-11 | 122.98 |
| 2018-07-10 | 120.23 |
| 2018-07-09 | 120.23 |
| 2018-07-06 | 114.72 |
| 2018-07-05 | 114.72 |
| 2018-07-04 | 117.47 |
| 2018-07-03 | 120.23 |
| 2018-06-29 | 117.47 |
| 2018-06-28 | 120.23 |
| 2018-06-27 | 120.23 |
| 2018-06-26 | 120.23 |
| 2018-06-25 | 136.74 |
| 2018-06-22 | 136.74 |
| 2018-06-21 | 145.00 |
| 2018-06-20 | 145.00 |
| 2018-06-19 | 147.75 |
| 2018-06-15 | 150.51 |
| 2018-06-14 | 156.01 |
| 2018-06-13 | 156.01 |
| 2018-06-12 | 128.48 |
| 2018-06-11 | 156.01 |
| 2018-06-08 | 103.71 |
| 2018-06-07 | 106.46 |
| 2018-06-06 | 89.94 |
| 2018-06-05 | 89.94 |
| 2018-06-04 | 87.19 |
| 2018-06-01 | 92.70 |
| 2018-05-31 | 92.70 |
| 2018-05-30 | 89.94 |
| 2018-05-29 | 89.94 |
| 2018-05-28 | 92.70 |
| 2018-05-25 | 84.44 |
| 2018-05-24 | 84.44 |
| 2018-05-23 | 92.70 |
| 2018-05-21 | 92.70 |
| 2018-05-18 | 95.45 |
| 2018-05-17 | 95.45 |
| 2018-05-16 | 95.45 |
| 2018-05-15 | 98.20 |
| 2018-05-14 | 87.19 |
| 2018-05-11 | 87.19 |
| 2018-05-10 | 70.67 |
| 2018-05-09 | 65.17 |
| 2018-05-08 | 67.92 |
| 2018-05-07 | 67.92 |
| 2018-05-04 | 67.92 |
| 2018-05-03 | 67.92 |
| 2018-05-02 | 67.92 |
| 2018-04-30 | 65.17 |
| 2018-04-27 | 65.17 |
| 2018-04-26 | 65.17 |
| 2018-04-25 | 70.67 |
| 2018-04-24 | 73.43 |
| 2018-04-23 | 76.18 |
| 2018-04-20 | 76.18 |
| 2018-04-19 | 67.92 |
| 2018-04-18 | 70.67 |
| 2018-04-17 | 67.92 |
| 2018-04-16 | 67.92 |
| 2018-04-13 | 67.92 |
| 2018-04-12 | 65.17 |
| 2018-04-11 | 62.42 |
| 2018-04-10 | 56.91 |
| 2018-04-09 | 54.16 |
| 2018-04-06 | 54.16 |
| 2018-04-04 | 54.16 |
| 2018-04-03 | 54.16 |
| 2018-03-29 | 54.16 |
| 2018-03-28 | 54.16 |
| 2018-03-27 | 59.66 |
| 2018-03-26 | 59.66 |
| 2018-03-23 | 59.66 |
| 2018-03-22 | 62.42 |
| 2018-03-21 | 65.17 |
| 2018-03-20 | 67.92 |
| 2018-03-19 | 62.42 |
| 2018-03-16 | 65.17 |
| 2018-03-15 | 67.92 |
| 2018-03-14 | 59.66 |
| 2018-03-13 | 65.17 |
| 2018-03-12 | 65.17 |
| 2018-03-09 | 65.17 |
| 2018-03-08 | 70.67 |
| 2018-03-07 | 70.67 |
| 2018-03-06 | 67.92 |
| 2018-03-05 | 73.43 |
| 2018-03-02 | 84.44 |
| 2018-03-01 | 84.44 |
| 2018-02-28 | 84.44 |
| 2018-02-27 | 84.44 |
| 2018-02-26 | 84.44 |
| 2018-02-23 | 81.69 |
| 2018-02-22 | 89.94 |
| 2018-02-21 | 92.70 |
| 2018-02-20 | 92.70 |
| 2018-02-15 | 92.70 |
| 2018-02-14 | 95.45 |
| 2018-02-13 | 87.19 |
| 2018-02-12 | 87.19 |
| 2018-02-09 | 81.69 |
| 2018-02-08 | 89.94 |
| 2018-02-07 | 89.94 |
| 2018-02-06 | 92.70 |
| 2018-02-05 | 95.45 |
| 2018-02-02 | 100.96 |
| 2018-02-01 | 98.20 |
| 2018-01-31 | 98.20 |
| 2018-01-30 | 98.20 |
| 2018-01-29 | 100.96 |
| 2018-01-26 | 98.20 |
| 2018-01-25 | 103.71 |
| 2018-01-24 | 103.71 |
| 2018-01-23 | 100.96 |
| 2018-01-22 | 100.96 |
| 2018-01-19 | 98.20 |
| 2018-01-18 | 98.20 |
| 2018-01-17 | 103.71 |
| 2018-01-16 | 109.21 |
| 2018-01-15 | 103.71 |
| 2018-01-12 | 103.71 |
| 2018-01-11 | 103.71 |
| 2018-01-10 | 100.96 |
| 2018-01-09 | 92.70 |
| 2018-01-08 | 98.20 |
| 2018-01-05 | 89.94 |
| 2018-01-04 | 92.70 |
| 2018-01-03 | 89.94 |
| 2018-01-02 | 92.70 |
| 2017-12-29 | 103.71 |
| 2017-12-28 | 98.20 |
| 2017-12-27 | 95.45 |
| 2017-12-22 | 98.20 |
| 2017-12-21 | 98.20 |
| 2017-12-20 | 98.20 |
| 2017-12-19 | 100.96 |
| 2017-12-18 | 100.96 |
| 2017-12-15 | 100.96 |
| 2017-12-14 | 100.96 |
| 2017-12-13 | 100.96 |
| 2017-12-12 | 103.71 |
| 2017-12-11 | 106.46 |
| 2017-12-08 | 106.46 |
| 2017-12-07 | 106.46 |
| 2017-12-06 | 98.20 |
| 2017-12-05 | 98.20 |
| 2017-12-04 | 95.45 |
| 2017-12-01 | 100.96 |
| 2017-11-30 | 95.45 |
| 2017-11-29 | 103.71 |
| 2017-11-28 | 106.46 |
| 2017-11-27 | 106.46 |
| 2017-11-24 | 106.46 |
| 2017-11-23 | 92.70 |
| 2017-11-22 | 103.71 |
| 2017-11-21 | 103.71 |
| 2017-11-20 | 103.71 |
| 2017-11-17 | 95.45 |
| 2017-11-16 | 109.21 |
| 2017-11-15 | 109.21 |
| 2017-11-14 | 111.97 |
| 2017-11-13 | 106.46 |
| 2017-11-10 | 109.21 |
| 2017-11-09 | 109.21 |
| 2017-11-08 | 100.96 |
| 2017-11-07 | 100.96 |
| 2017-11-06 | 103.71 |
| 2017-11-03 | 103.71 |
| 2017-11-02 | 106.46 |
| 2017-11-01 | 106.46 |
| 2017-10-31 | 106.46 |
| 2017-10-30 | 103.71 |
| 2017-10-27 | 103.71 |
| 2017-10-26 | 103.71 |
| 2017-10-25 | 109.21 |
| 2017-10-24 | 109.21 |
| 2017-10-23 | 109.21 |
| 2017-10-20 | 106.46 |
| 2017-10-19 | 100.96 |
| 2017-10-18 | 109.21 |
| 2017-10-17 | 114.72 |
| 2017-10-16 | 92.70 |
| 2017-10-13 | 98.20 |
| 2017-10-12 | 98.20 |
| 2017-10-11 | 98.20 |
| 2017-10-10 | 98.20 |
| 2017-10-09 | 100.96 |
| 2017-10-06 | 106.46 |
| 2017-10-04 | 106.46 |
| 2017-10-03 | 106.46 |
| 2017-09-29 | 106.46 |
| 2017-09-28 | 106.46 |
| 2017-09-27 | 106.46 |
| 2017-09-26 | 109.21 |
| 2017-09-25 | 109.21 |
| 2017-09-22 | 109.21 |
| 2017-09-21 | 120.23 |
| 2017-09-20 | 120.23 |
| 2017-09-19 | 131.24 |
| 2017-09-18 | 92.70 |
| 2017-09-15 | 92.70 |
| 2017-09-14 | 100.96 |
| 2017-09-13 | 92.70 |
| 2017-09-12 | 103.71 |
| 2017-09-11 | 103.71 |
| 2017-09-08 | 103.71 |
| 2017-09-07 | 95.45 |
| 2017-09-06 | 98.20 |
| 2017-09-05 | 92.70 |
| 2017-09-04 | 89.94 |
| 2017-09-01 | 98.20 |
| 2017-08-31 | 98.20 |
| 2017-08-30 | 98.20 |
| 2017-08-29 | 103.71 |
| 2017-08-28 | 106.46 |
| 2017-08-25 | 106.46 |
| 2017-08-24 | 92.70 |
| 2017-08-22 | 92.70 |
| 2017-08-21 | 92.70 |
| 2017-08-18 | 87.19 |
| 2017-08-17 | 87.19 |
| 2017-08-16 | 89.94 |
| 2017-08-15 | 92.70 |
| 2017-08-14 | 92.70 |
| 2017-08-11 | 92.70 |
| 2017-08-10 | 92.70 |
| 2017-08-09 | 98.20 |
| 2017-08-08 | 100.96 |
| 2017-08-07 | 106.46 |
| 2017-08-04 | 106.46 |
| 2017-08-03 | 106.46 |
| 2017-08-02 | 106.46 |
| 2017-08-01 | 111.97 |
| 2017-07-31 | 111.97 |
| 2017-07-28 | 111.97 |
| 2017-07-27 | 114.72 |
| 2017-07-26 | 106.46 |
| 2017-07-25 | 106.46 |
| 2017-07-24 | 106.46 |
| 2017-07-21 | 114.72 |
| 2017-07-20 | 111.97 |
| 2017-07-19 | 111.97 |
| 2017-07-18 | 120.23 |
| 2017-07-17 | 125.73 |
| 2017-07-14 | 122.98 |
| 2017-07-13 | 125.73 |
| 2017-07-12 | 117.47 |
| 2017-07-11 | 120.23 |
| 2017-07-10 | 120.23 |
| 2017-07-07 | 114.72 |
| 2017-07-06 | 111.97 |
| 2017-07-05 | 114.72 |
| 2017-07-04 | 120.23 |
| 2017-07-03 | 120.23 |
| 2017-06-30 | 117.47 |
| 2017-06-29 | 120.23 |
| 2017-06-28 | 120.23 |
| 2017-06-27 | 122.98 |
| 2017-06-26 | 117.47 |
| 2017-06-23 | 125.73 |
| 2017-06-22 | 133.99 |
| 2017-06-21 | 142.25 |
| 2017-06-20 | 133.99 |
| 2017-06-19 | 142.25 |
| 2017-06-16 | 131.24 |
| 2017-06-15 | 128.48 |
| 2017-06-14 | 128.48 |
| 2017-06-13 | 122.98 |
| 2017-06-12 | 133.99 |
| 2017-06-09 | 133.99 |
| 2017-06-08 | 125.73 |
| 2017-06-07 | 125.73 |
| 2017-06-06 | 125.73 |
| 2017-06-05 | 122.98 |
| 2017-06-02 | 122.98 |
| 2017-06-01 | 122.98 |
| 2017-05-31 | 111.97 |
| 2017-05-29 | 122.98 |
| 2017-05-26 | 125.73 |
| 2017-05-25 | 122.98 |
| 2017-05-24 | 120.23 |
| 2017-05-23 | 122.98 |
| 2017-05-22 | 122.98 |
| 2017-05-19 | 122.98 |
| 2017-05-18 | 117.47 |
| 2017-05-17 | 114.72 |
| 2017-05-16 | 109.21 |
| 2017-05-15 | 109.21 |
| 2017-05-12 | 109.21 |
| 2017-05-11 | 114.72 |
| 2017-05-10 | 117.47 |
| 2017-05-09 | 120.23 |
| 2017-05-08 | 120.23 |
| 2017-05-05 | 117.47 |
| 2017-05-04 | 117.47 |
| 2017-05-02 | 109.21 |
| 2017-04-28 | 103.71 |
| 2017-04-27 | 111.97 |
| 2017-04-26 | 120.23 |
| 2017-04-25 | 111.97 |
| 2017-04-24 | 103.71 |
| 2017-04-21 | 98.20 |
| 2017-04-20 | 98.20 |
| 2017-04-19 | 98.20 |
| 2017-04-18 | 95.45 |
| 2017-04-13 | 92.70 |
| 2017-04-12 | 92.70 |
| 2017-04-11 | 92.70 |
| 2017-04-10 | 98.20 |
| 2017-04-07 | 103.71 |
| 2017-04-06 | 98.20 |
| 2017-04-05 | 98.20 |
| 2017-04-03 | 98.20 |
| 2017-03-31 | 98.20 |
| 2017-03-30 | 103.71 |
| 2017-03-29 | 98.20 |
| 2017-03-28 | 92.70 |
| 2017-03-27 | 95.45 |
| 2017-03-24 | 92.70 |
| 2017-03-23 | 95.45 |
| 2017-03-22 | 95.45 |
| 2017-03-21 | 95.45 |
| 2017-03-20 | 92.70 |
| 2017-03-17 | 92.70 |
| 2017-03-16 | 92.70 |
| 2017-03-15 | 98.20 |
| 2017-03-14 | 92.70 |
| 2017-03-13 | 98.20 |
| 2017-03-10 | 100.96 |
| 2017-03-09 | 92.70 |
| 2017-03-08 | 100.96 |
| 2017-03-07 | 103.71 |
| 2017-03-06 | 98.20 |
| 2017-03-03 | 100.96 |
| 2017-03-02 | 98.20 |
| 2017-03-01 | 103.71 |
| 2017-02-28 | 103.71 |
| 2017-02-27 | 103.71 |
| 2017-02-24 | 95.45 |
| 2017-02-23 | 89.94 |
| 2017-02-22 | 89.94 |
| 2017-02-21 | 89.94 |
| 2017-02-20 | 92.70 |
| 2017-02-17 | 92.70 |
| 2017-02-16 | 92.70 |
| 2017-02-15 | 92.70 |
| 2017-02-14 | 87.19 |
| 2017-02-13 | 87.19 |
| 2017-02-10 | 92.70 |
| 2017-02-09 | 89.94 |
| 2017-02-08 | 92.70 |
| 2017-02-07 | 92.70 |
| 2017-02-06 | 89.94 |
| 2017-02-03 | 92.70 |
| 2017-02-02 | 92.70 |
| 2017-02-01 | 92.70 |
| 2017-01-27 | 89.94 |
| 2017-01-26 | 89.94 |
| 2017-01-25 | 92.70 |
| 2017-01-24 | 92.70 |
| 2017-01-23 | 87.19 |
| 2017-01-20 | 87.19 |
| 2017-01-19 | 98.20 |
| 2017-01-18 | 81.69 |
| 2017-01-17 | 89.94 |
| 2017-01-16 | 89.94 |
| 2017-01-13 | 92.70 |
| 2017-01-12 | 98.20 |
| 2017-01-11 | 98.20 |
| 2017-01-10 | 98.20 |
| 2017-01-09 | 98.20 |
| 2017-01-06 | 92.70 |
| 2017-01-05 | 87.19 |
| 2017-01-04 | 87.19 |
| 2017-01-03 | 87.19 |
| 2016-12-30 | 87.19 |
| 2016-12-29 | 92.70 |
| 2016-12-28 | 92.70 |
| 2016-12-23 | 92.70 |
| 2016-12-22 | 95.45 |
| 2016-12-21 | 95.45 |
| 2016-12-20 | 98.20 |
| 2016-12-19 | 98.20 |
| 2016-12-16 | 98.20 |
| 2016-12-15 | 95.45 |
| 2016-12-14 | 95.45 |
| 2016-12-13 | 81.69 |
| 2016-12-12 | 92.70 |
| 2016-12-09 | 98.20 |
| 2016-12-08 | 92.70 |
| 2016-12-07 | 98.20 |
| 2016-12-06 | 89.94 |
| 2016-12-05 | 92.70 |
| 2016-12-02 | 95.45 |
| 2016-12-01 | 98.20 |
| 2016-11-30 | 106.46 |
| 2016-11-29 | 92.70 |
| 2016-11-28 | 92.70 |
| 2016-11-25 | 92.70 |
| 2016-11-24 | 95.45 |
| 2016-11-23 | 98.20 |
| 2016-11-22 | 100.96 |
| 2016-11-21 | 98.20 |
| 2016-11-18 | 103.71 |
| 2016-11-17 | 103.71 |
| 2016-11-16 | 100.96 |
| 2016-11-15 | 98.20 |
| 2016-11-14 | 98.20 |
| 2016-11-11 | 98.20 |
| 2016-11-10 | 98.20 |
| 2016-11-09 | 95.45 |
| 2016-11-08 | 98.20 |
| 2016-11-07 | 103.71 |
| 2016-11-04 | 106.46 |
| 2016-11-03 | 103.71 |
| 2016-11-02 | 111.97 |
| 2016-11-01 | 109.21 |
| 2016-10-31 | 100.96 |
| 2016-10-28 | 103.71 |
| 2016-10-27 | 114.72 |
| 2016-10-26 | 111.97 |
| 2016-10-25 | 111.97 |
| 2016-10-24 | 114.72 |
| 2016-10-20 | 111.97 |
| 2016-10-19 | 109.21 |
| 2016-10-18 | 109.21 |
| 2016-10-17 | 114.72 |
| 2016-10-14 | 114.72 |
| 2016-10-13 | 111.97 |
| 2016-10-12 | 114.72 |
| 2016-10-11 | 117.47 |
| 2016-10-07 | 128.48 |
| 2016-10-06 | 128.48 |
| 2016-10-05 | 128.48 |
| 2016-10-04 | 128.48 |
| 2016-10-03 | 128.48 |
| 2016-09-30 | 133.99 |
| 2016-09-29 | 133.99 |
| 2016-09-28 | 128.48 |
| 2016-09-27 | 133.99 |
| 2016-09-26 | 133.99 |
| 2016-09-23 | 145.00 |
| 2016-09-22 | 145.00 |
| 2016-09-21 | 136.74 |
| 2016-09-20 | 145.00 |
| 2016-09-19 | 136.74 |
| 2016-09-15 | 103.71 |
| 2016-09-14 | 103.71 |
| 2016-09-13 | 103.71 |
| 2016-09-12 | 98.20 |
| 2016-09-09 | 100.96 |
| 2016-09-08 | 98.20 |
| 2016-09-07 | 100.96 |
| 2016-09-06 | 100.96 |
| 2016-09-05 | 92.70 |
| 2016-09-02 | 98.20 |
| 2016-09-01 | 100.96 |
| 2016-08-31 | 100.96 |
| 2016-08-30 | 95.45 |
| 2016-08-29 | 98.20 |
| 2016-08-26 | 95.45 |
| 2016-08-25 | 95.45 |
| 2016-08-24 | 92.70 |
| 2016-08-23 | 92.70 |
| 2016-08-22 | 92.70 |
| 2016-08-19 | 98.20 |
| 2016-08-18 | 98.20 |
| 2016-08-17 | 92.70 |
| 2016-08-16 | 92.70 |
| 2016-08-15 | 95.45 |
| 2016-08-12 | 95.45 |
| 2016-08-11 | 95.45 |
| 2016-08-10 | 95.45 |
| 2016-08-09 | 92.70 |
| 2016-08-08 | 95.45 |
| 2016-08-05 | 92.70 |
| 2016-08-04 | 92.70 |
| 2016-08-03 | 92.70 |
| 2016-08-01 | 92.70 |
| 2016-07-29 | 89.94 |
| 2016-07-28 | 87.19 |
| 2016-07-27 | 92.70 |
| 2016-07-26 | 89.94 |
| 2016-07-25 | 92.70 |
| 2016-07-22 | 89.94 |
| 2016-07-21 | 95.45 |
| 2016-07-20 | 100.96 |
| 2016-07-19 | 89.94 |
| 2016-07-18 | 84.44 |
| 2016-07-15 | 81.69 |
| 2016-07-14 | 87.19 |
| 2016-07-13 | 87.19 |
| 2016-07-12 | 87.19 |
| 2016-07-11 | 81.69 |
| 2016-07-08 | 76.18 |
| 2016-07-07 | 78.93 |
| 2016-07-06 | 78.93 |
| 2016-07-05 | 78.93 |
| 2016-07-04 | 84.44 |
| 2016-06-30 | 84.44 |
| 2016-06-29 | 78.93 |
| 2016-06-28 | 81.69 |
| 2016-06-27 | 81.69 |
| 2016-06-24 | 67.92 |
| 2016-06-23 | 78.93 |
| 2016-06-22 | 78.93 |
| 2016-06-21 | 78.93 |
| 2016-06-20 | 78.93 |
| 2016-06-17 | 78.93 |
| 2016-06-16 | 78.93 |
| 2016-06-15 | 73.43 |
| 2016-06-14 | 73.43 |
| 2016-06-13 | 67.92 |
| 2016-06-10 | 81.69 |
| 2016-06-08 | 81.69 |
| 2016-06-07 | 81.69 |
| 2016-06-06 | 84.44 |
| 2016-06-03 | 84.44 |
| 2016-06-02 | 78.93 |
| 2016-06-01 | 87.19 |
| 2016-05-31 | 84.44 |
| 2016-05-30 | 84.44 |
| 2016-05-27 | 89.94 |
| 2016-05-26 | 92.70 |
| 2016-05-25 | 92.70 |
| 2016-05-24 | 89.94 |
| 2016-05-23 | 89.94 |
| 2016-05-20 | 89.94 |
| 2016-05-19 | 92.70 |
| 2016-05-18 | 92.70 |
| 2016-05-17 | 89.94 |
| 2016-05-16 | 87.19 |
| 2016-05-13 | 84.44 |
| 2016-05-12 | 89.94 |
| 2016-05-11 | 92.70 |
| 2016-05-10 | 98.20 |
| 2016-05-09 | 84.44 |
| 2016-05-06 | 84.44 |
| 2016-05-05 | 84.44 |
| 2016-05-04 | 87.19 |
| 2016-05-03 | 84.44 |
| 2016-04-29 | 87.19 |
| 2016-04-28 | 87.19 |
| 2016-04-27 | 98.20 |
| 2016-04-26 | 95.45 |
| 2016-04-25 | 89.94 |
| 2016-04-22 | 89.94 |
| 2016-04-21 | 92.70 |
| 2016-04-20 | 89.94 |
| 2016-04-19 | 89.94 |
| 2016-04-18 | 89.94 |
| 2016-04-15 | 89.94 |
| 2016-04-14 | 89.94 |
| 2016-04-13 | 89.94 |
| 2016-04-12 | 84.44 |
| 2016-04-11 | 95.45 |
| 2016-04-08 | 84.44 |
| 2016-04-07 | 87.19 |
| 2016-04-06 | 76.18 |
| 2016-04-05 | 76.18 |
| 2016-04-01 | 73.43 |
| 2016-03-31 | 78.93 |
| 2016-03-30 | 87.19 |
| 2016-03-29 | 89.94 |
| 2016-03-24 | 87.19 |
| 2016-03-23 | 89.94 |
| 2016-03-22 | 92.70 |
| 2016-03-21 | 95.45 |
| 2016-03-18 | 100.96 |
| 2016-03-17 | 109.21 |
| 2016-03-16 | 109.21 |
| 2016-03-15 | 109.21 |
| 2016-03-14 | 114.72 |
| 2016-03-11 | 114.72 |
| 2016-03-10 | 100.96 |
| 2016-03-09 | 98.20 |
| 2016-03-08 | 87.19 |
| 2016-03-07 | 95.45 |
| 2016-03-04 | 87.19 |
| 2016-03-03 | 87.19 |
| 2016-03-02 | 84.44 |
| 2016-03-01 | 78.93 |
| 2016-02-29 | 81.69 |
| 2016-02-26 | 87.19 |
| 2016-02-25 | 89.94 |
| 2016-02-24 | 87.19 |
| 2016-02-23 | 78.93 |
| 2016-02-22 | 73.43 |
| 2016-02-19 | 73.43 |
| 2016-02-18 | 67.92 |
| 2016-02-17 | 73.43 |
| 2016-02-16 | 73.43 |
| 2016-02-15 | 73.43 |
| 2016-02-12 | 70.67 |
| 2016-02-11 | 70.67 |
| 2016-02-05 | 78.93 |
| 2016-02-04 | 70.67 |
| 2016-02-03 | 62.42 |
| 2016-02-02 | 70.67 |
| 2016-02-01 | 67.92 |
| 2016-01-29 | 70.67 |
| 2016-01-28 | 43.15 |
| 2016-01-27 | 84.44 |
| 2016-01-26 | 89.94 |
| 2016-01-25 | 114.72 |
| 2016-01-22 | 98.20 |
| 2016-01-21 | 109.21 |
| 2016-01-20 | 128.48 |
| 2016-01-19 | 136.74 |
| 2016-01-18 | 131.24 |
| 2016-01-15 | 122.98 |
| 2016-01-14 | 136.74 |
| 2016-01-13 | 139.50 |
| 2016-01-12 | 145.00 |
| 2016-01-11 | 147.75 |
| 2016-01-08 | 161.52 |
| 2016-01-07 | 147.75 |
| 2016-01-06 | 175.28 |
| 2016-01-05 | 167.02 |
| 2016-01-04 | 167.02 |
| 2015-12-31 | 186.29 |
| 2015-12-30 | 172.53 |
| 2015-12-29 | 175.28 |
| 2015-12-28 | 161.52 |
| 2015-12-24 | 164.27 |
| 2015-12-23 | 169.78 |
| 2015-12-22 | 164.27 |
| 2015-12-21 | 175.28 |
| 2015-12-18 | 164.27 |
| 2015-12-17 | 175.28 |
| 2015-12-16 | 178.04 |
| 2015-12-15 | 186.29 |
| 2015-12-14 | 202.81 |
| 2015-12-11 | 180.79 |
| 2015-12-10 | 156.01 |
| 2015-12-09 | 167.02 |
| 2015-12-08 | 172.53 |
| 2015-12-07 | 180.79 |
| 2015-12-04 | 180.79 |
| 2015-12-03 | 180.79 |
| 2015-12-02 | 175.28 |
| 2015-12-01 | 178.04 |
| 2015-11-30 | 191.80 |
| 2015-11-27 | 200.06 |
| 2015-11-26 | 213.82 |
| 2015-11-25 | 224.83 |
| 2015-11-24 | 224.83 |
| 2015-11-23 | 244.10 |
| 2015-11-20 | 233.09 |
| 2015-11-19 | 227.59 |
| 2015-11-18 | 213.82 |
| 2015-11-17 | 246.86 |
| 2015-11-16 | 180.79 |
| 2015-11-13 | 161.52 |
| 2015-11-12 | 161.52 |
| 2015-11-11 | 156.01 |
| 2015-11-10 | 145.00 |
| 2015-11-09 | 153.26 |
| 2015-11-06 | 153.26 |
| 2015-11-05 | 145.00 |
| 2015-11-04 | 150.51 |
| 2015-11-03 | 150.51 |
| 2015-11-02 | 150.51 |
| 2015-10-30 | 150.51 |
| 2015-10-29 | 147.75 |
| 2015-10-28 | 150.51 |
| 2015-10-27 | 147.75 |
| 2015-10-26 | 150.51 |
| 2015-10-23 | 153.26 |
| 2015-10-22 | 156.01 |
| 2015-10-20 | 153.26 |
| 2015-10-19 | 164.27 |
| 2015-10-16 | 161.52 |
| 2015-10-15 | 161.52 |
| 2015-10-14 | 156.01 |
| 2015-10-13 | 156.01 |
| 2015-10-12 | 161.52 |
| 2015-10-09 | 164.27 |
| 2015-10-08 | 153.26 |
| 2015-10-07 | 158.77 |
| 2015-10-06 | 167.02 |
| 2015-10-05 | 167.02 |
| 2015-10-02 | 164.27 |
| 2015-09-30 | 158.77 |
| 2015-09-29 | 147.75 |
| 2015-09-25 | 147.75 |
| 2015-09-24 | 156.01 |
| 2015-09-23 | 158.77 |
| 2015-09-22 | 161.52 |
| 2015-09-21 | 167.02 |
| 2015-09-18 | 169.78 |
| 2015-09-17 | 164.27 |
| 2015-09-16 | 167.02 |
| 2015-09-15 | 161.52 |
| 2015-09-14 | 161.52 |
| 2015-09-11 | 156.01 |
| 2015-09-10 | 180.79 |
| 2015-09-09 | 189.05 |
| 2015-09-08 | 167.02 |
| 2015-09-07 | 150.51 |
| 2015-09-04 | 147.75 |
| 2015-09-02 | 156.01 |
| 2015-09-01 | 156.01 |
| 2015-08-31 | 161.52 |
| 2015-08-28 | 156.01 |
| 2015-08-27 | 153.26 |
| 2015-08-26 | 133.99 |
| 2015-08-25 | 136.74 |
| 2015-08-24 | 147.75 |
| 2015-08-21 | 178.04 |
| 2015-08-20 | 172.53 |
| 2015-08-19 | 194.55 |
| 2015-08-18 | 208.32 |
| 2015-08-17 | 224.83 |
| 2015-08-14 | 227.59 |
| 2015-08-13 | 230.34 |
| 2015-08-12 | 224.83 |
| 2015-08-11 | 241.35 |
| 2015-08-10 | 238.60 |
| 2015-08-07 | 230.34 |
| 2015-08-06 | 224.83 |
| 2015-08-05 | 205.56 |
| 2015-08-04 | 205.56 |
| 2015-08-03 | 200.06 |
| 2015-07-31 | 205.56 |
| 2015-07-30 | 222.08 |
| 2015-07-29 | 219.33 |
| 2015-07-28 | 216.57 |
| 2015-07-27 | 211.07 |
| 2015-07-24 | 249.61 |
| 2015-07-23 | 263.37 |
| 2015-07-22 | 249.61 |
| 2015-07-21 | 260.62 |
| 2015-07-20 | 271.63 |
| 2015-07-17 | 268.88 |
| 2015-07-16 | 279.89 |
| 2015-07-15 | 279.89 |
| 2015-07-14 | 301.91 |
| 2015-07-13 | 304.66 |
| 2015-07-10 | 285.40 |
| 2015-07-09 | 194.55 |
| 2015-07-08 | 117.47 |
| 2015-07-07 | 139.50 |
| 2015-07-06 | 235.84 |
| 2015-07-03 | 293.65 |
| 2015-07-02 | 373.49 |
| 2015-06-30 | 406.52 |
| 2015-06-29 | 376.24 |
| 2015-06-26 | 390.00 |
| 2015-06-25 | 406.52 |
| 2015-06-24 | 384.50 |
| 2015-06-23 | 323.93 |
| 2015-06-22 | 315.68 |
| 2015-06-19 | 238.60 |
| 2015-06-18 | 255.11 |
| 2015-06-17 | 260.62 |
| 2015-06-16 | 249.61 |
| 2015-06-15 | 271.63 |
| 2015-06-12 | 213.82 |
| 2015-06-11 | 194.55 |
| 2015-06-10 | 200.06 |
| 2015-06-09 | 205.56 |
| 2015-06-08 | 235.84 |
| 2015-06-05 | 257.87 |
| 2015-06-04 | 224.83 |
| 2015-06-03 | 202.81 |
| 2015-06-02 | 197.30 |
| 2015-06-01 | 125.73 |
| 2015-05-29 | 125.73 |
| 2015-05-28 | 114.72 |
| 2015-05-27 | 117.47 |
| 2015-05-26 | 114.72 |
| 2015-05-22 | 100.96 |
| 2015-05-21 | 92.70 |
| 2015-05-20 | 92.70 |
| 2015-05-19 | 95.45 |
| 2015-05-18 | 103.71 |
| 2015-05-15 | 100.96 |
| 2015-05-14 | 109.21 |
| 2015-05-13 | 111.97 |
| 2015-05-12 | 95.45 |
| 2015-05-11 | 95.45 |
| 2015-05-08 | 84.44 |
| 2015-05-07 | 65.17 |
| 2015-05-06 | 62.42 |
| 2015-05-05 | 56.91 |
| 2015-05-04 | 73.43 |
| 2015-04-30 | 81.69 |
| 2015-04-29 | 78.93 |
| 2015-04-28 | 81.69 |
| 2015-04-27 | 65.17 |
| 2015-04-24 | 62.42 |
| 2015-04-23 | 62.42 |
| 2015-04-22 | 26.63 |
| 2015-04-21 | 26.63 |
| 2015-04-20 | 25.25 |
| 2015-04-17 | 32.14 |
| 2015-04-16 | 25.25 |
| 2015-04-15 | 26.63 |
| 2015-04-14 | 29.38 |
| 2015-04-13 | 29.38 |
| 2015-04-10 | 21.12 |
| 2015-04-09 | 26.63 |
| 2015-04-08 | 30.76 |
| 2015-04-02 | 29.38 |
| 2015-04-01 | 32.14 |
| 2015-03-31 | 36.26 |
| 2015-03-30 | 33.51 |
| 2015-03-27 | 32.14 |
| 2015-03-26 | 34.89 |
| 2015-03-25 | 40.39 |
| 2015-03-24 | 37.64 |
| 2015-03-23 | 43.15 |
| 2015-03-20 | 30.76 |
| 2015-03-19 | 34.89 |
| 2015-03-18 | 33.51 |
| 2015-03-17 | 30.76 |
| 2015-03-16 | 32.14 |
| 2015-03-13 | 32.14 |
| 2015-03-12 | 32.14 |
| 2015-03-11 | 32.14 |
| 2015-03-10 | 33.51 |
| 2015-03-09 | 34.89 |
| 2015-03-06 | 34.89 |
| 2015-03-05 | 34.89 |
| 2015-03-04 | 32.14 |
| 2015-03-03 | 33.51 |
| 2015-03-02 | 37.64 |
| 2015-02-27 | 43.15 |
| 2015-02-26 | 43.15 |
| 2015-02-25 | 37.64 |
| 2015-02-24 | 37.64 |
| 2015-02-23 | 37.64 |
| 2015-02-18 | 30.76 |
| 2015-02-17 | 36.26 |
| 2015-02-16 | 32.14 |
| 2015-02-13 | 28.01 |
| 2015-02-12 | 16.99 |
| 2015-02-11 | 21.12 |
| 2015-02-10 | 25.25 |
| 2015-02-09 | 19.75 |
| 2015-02-06 | 22.50 |
| 2015-02-05 | 23.88 |
| 2015-02-04 | 25.25 |
| 2015-02-03 | 22.50 |
| 2015-02-02 | 15.62 |
| 2015-01-30 | 5.98 |
| 2015-01-29 | 7.36 |
| 2015-01-28 | -0.90 |
| 2015-01-27 | 1.85 |
| 2015-01-26 | -0.90 |
| 2015-01-23 | 3.23 |
| 2015-01-22 | -9.16 |
| 2015-01-21 | -3.65 |
| 2015-01-20 | 0.48 |
| 2015-01-19 | 0.48 |
| 2015-01-16 | -0.90 |
| 2015-01-15 | 0.48 |
| 2015-01-14 | 0.48 |
| 2015-01-13 | 1.85 |
| 2015-01-12 | 3.23 |
| 2015-01-09 | 1.85 |
| 2015-01-08 | 1.85 |
| 2015-01-07 | 1.85 |
| 2015-01-06 | 1.85 |
| 2015-01-05 | 3.23 |
| 2015-01-02 | 5.98 |
| 2014-12-31 | 0.48 |
| 2014-12-30 | 4.61 |
| 2014-12-29 | 7.36 |
| 2014-12-24 | 1.85 |
| 2014-12-23 | 5.98 |
| 2014-12-22 | 7.36 |
| 2014-12-19 | 8.74 |
| 2014-12-18 | 8.74 |
| 2014-12-17 | 8.74 |
| 2014-12-16 | 11.49 |
| 2014-12-15 | 14.24 |
| 2014-12-12 | 18.37 |
| 2014-12-11 | 19.75 |
| 2014-12-10 | 22.50 |
| 2014-12-09 | 21.12 |
| 2014-12-08 | 26.63 |
| 2014-12-05 | 30.76 |
| 2014-12-04 | 19.75 |
| 2014-12-03 | 18.37 |
| 2014-12-02 | 18.37 |
| 2014-12-01 | 18.37 |
| 2014-11-28 | 22.50 |
| 2014-11-27 | 19.75 |
| 2014-11-26 | 19.75 |
| 2014-11-25 | 21.12 |
| 2014-11-24 | 23.88 |
| 2014-11-21 | 28.01 |
| 2014-11-20 | 28.01 |
| 2014-11-19 | 30.76 |
| 2014-11-18 | 29.38 |
| 2014-11-17 | 30.76 |
| 2014-11-14 | 33.51 |
| 2014-11-13 | 29.38 |
| 2014-11-12 | 32.14 |
| 2014-11-11 | 34.89 |
| 2014-11-10 | 36.26 |
| 2014-11-07 | 40.39 |
| 2014-11-06 | 45.90 |
| 2014-11-05 | 54.16 |
| 2014-11-04 | 62.42 |
| 2014-11-03 | 32.14 |
| 2014-10-31 | 26.63 |
| 2014-10-30 | 29.38 |
| 2014-10-29 | 32.14 |
| 2014-10-28 | 29.38 |
| 2014-10-27 | 32.14 |
| 2014-10-24 | 32.14 |
| 2014-10-23 | 32.14 |
| 2014-10-22 | 30.76 |
| 2014-10-21 | 32.14 |
| 2014-10-20 | 34.89 |
| 2014-10-17 | 34.89 |
| 2014-10-16 | 30.76 |
| 2014-10-15 | 37.64 |
| 2014-10-14 | 33.51 |
| 2014-10-13 | 33.51 |
| 2014-10-10 | 36.26 |
| 2014-10-09 | 36.26 |
| 2014-10-08 | 34.89 |
| 2014-10-07 | 48.65 |
| 2014-10-06 | 43.15 |
| 2014-10-03 | 48.65 |
| 2014-09-30 | 51.41 |
| 2014-09-29 | 56.91 |
| 2014-09-26 | 48.65 |
| 2014-09-25 | 48.65 |
| 2014-09-24 | 34.89 |
| 2014-09-23 | 34.89 |
| 2014-09-22 | 37.64 |
| 2014-09-19 | 36.26 |
| 2014-09-18 | 37.64 |
| 2014-09-17 | 40.39 |
| 2014-09-16 | 37.64 |
| 2014-09-15 | 37.64 |
| 2014-09-12 | 37.64 |
| 2014-09-11 | 32.14 |
| 2014-09-10 | 32.14 |
| 2014-09-08 | 33.51 |
| 2014-09-05 | 37.64 |
| 2014-09-04 | 37.64 |
| 2014-09-03 | 36.26 |
| 2014-09-02 | 32.14 |
| 2014-09-01 | 36.26 |
| 2014-08-29 | 30.76 |
| 2014-08-28 | 34.89 |
| 2014-08-27 | 40.39 |
| 2014-08-26 | 43.15 |
| 2014-08-25 | 34.89 |
| 2014-08-22 | 36.26 |
| 2014-08-21 | 36.26 |
| 2014-08-20 | 36.26 |
| 2014-08-19 | 43.15 |
| 2014-08-18 | 45.90 |
| 2014-08-15 | 40.39 |
| 2014-08-14 | 37.64 |
| 2014-08-13 | 37.64 |
| 2014-08-12 | 37.64 |
| 2014-08-11 | 37.64 |
| 2014-08-08 | 33.51 |
| 2014-08-07 | 26.63 |
| 2014-08-06 | 29.38 |
| 2014-08-05 | 29.38 |
| 2014-08-04 | 32.14 |
| 2014-08-01 | 33.51 |
| 2014-07-31 | 32.14 |
| 2014-07-30 | 33.51 |
| 2014-07-29 | 36.26 |
| 2014-07-28 | 34.89 |
| 2014-07-25 | 36.26 |
| 2014-07-24 | 36.26 |
| 2014-07-23 | 36.26 |
| 2014-07-22 | 30.76 |
| 2014-07-21 | 33.51 |
| 2014-07-18 | 34.89 |
| 2014-07-17 | 40.39 |
| 2014-07-16 | 33.51 |
| 2014-07-15 | 25.25 |
| 2014-07-14 | 28.01 |
| 2014-07-11 | 29.38 |
| 2014-07-10 | 30.76 |
| 2014-07-09 | 29.38 |
| 2014-07-08 | 29.38 |
| 2014-07-07 | 29.38 |
| 2014-07-04 | 29.38 |
| 2014-07-03 | 29.38 |
| 2014-07-02 | 30.76 |
| 2014-06-30 | 29.38 |
| 2014-06-27 | 28.01 |
| 2014-06-26 | 22.50 |
| 2014-06-25 | 23.88 |
| 2014-06-24 | 21.12 |
| 2014-06-23 | 18.37 |
| 2014-06-20 | 25.25 |
| 2014-06-19 | 23.88 |
| 2014-06-18 | 32.14 |
| 2014-06-17 | 29.38 |
| 2014-06-16 | 33.51 |
| 2014-06-13 | 33.51 |
| 2014-06-12 | 32.14 |
| 2014-06-11 | 33.51 |
| 2014-06-10 | 34.89 |
| 2014-06-09 | 33.51 |
| 2014-06-06 | 40.39 |
| 2014-06-05 | 54.16 |
| 2014-06-04 | 45.90 |
| 2014-06-03 | 45.90 |
| 2014-05-30 | 54.16 |
| 2014-05-29 | 56.91 |
| 2014-05-28 | 56.91 |
| 2014-05-27 | 51.41 |
| 2014-05-26 | 48.65 |
| 2014-05-23 | 51.41 |
| 2014-05-22 | 59.66 |
| 2014-05-21 | 73.43 |
| 2014-05-20 | 78.93 |
| 2014-05-19 | 76.18 |
| 2014-05-16 | 59.66 |
| 2014-05-15 | 56.91 |
| 2014-05-14 | 54.16 |
| 2014-05-13 | 59.66 |
| 2014-05-12 | 56.91 |
| 2014-05-09 | 59.66 |
| 2014-05-08 | 54.16 |
| 2014-05-07 | 54.16 |
| 2014-05-05 | 59.66 |
| 2014-05-02 | 62.42 |
| 2014-04-30 | 62.42 |
| 2014-04-29 | 51.41 |
| 2014-04-28 | 56.91 |
| 2014-04-25 | 56.91 |
| 2014-04-24 | 56.91 |
| 2014-04-23 | 62.42 |
| 2014-04-22 | 62.42 |
| 2014-04-17 | 56.91 |
| 2014-04-16 | 51.41 |
| 2014-04-15 | 48.65 |
| 2014-04-14 | 40.39 |
| 2014-04-11 | 40.39 |
| 2014-04-10 | 40.39 |
| 2014-04-09 | 37.64 |
| 2014-04-08 | 40.39 |
| 2014-04-07 | 32.14 |
| 2014-04-04 | 37.64 |
| 2014-04-03 | 34.89 |
| 2014-04-02 | 32.14 |
| 2014-04-01 | 32.14 |
| 2014-03-31 | 28.01 |
| 2014-03-28 | 30.76 |
| 2014-03-27 | 28.01 |
| 2014-03-26 | 30.76 |
| 2014-03-25 | 33.51 |
| 2014-03-24 | 37.64 |
| 2014-03-21 | 29.38 |
| 2014-03-20 | 29.38 |
| 2014-03-19 | 29.38 |
| 2014-03-18 | 30.76 |
| 2014-03-17 | 33.51 |
| 2014-03-14 | 30.76 |
| 2014-03-13 | 32.14 |
| 2014-03-12 | 30.76 |
| 2014-03-11 | 36.26 |
| 2014-03-10 | 34.89 |
| 2014-03-07 | 36.26 |
| 2014-03-06 | 36.26 |
| 2014-03-05 | 36.26 |
| 2014-03-04 | 36.26 |
| 2014-03-03 | 32.14 |
| 2014-02-28 | 32.14 |
| 2014-02-27 | 34.89 |
| 2014-02-26 | 40.39 |
| 2014-02-25 | 30.76 |
| 2014-02-24 | 30.76 |
| 2014-02-21 | 34.89 |
| 2014-02-20 | 33.51 |
| 2014-02-19 | 34.89 |
| 2014-02-18 | 37.64 |
| 2014-02-17 | 40.39 |
| 2014-02-14 | 56.91 |
| 2014-02-13 | 51.41 |
| 2014-02-12 | 40.39 |
| 2014-02-11 | 33.51 |
| 2014-02-10 | 30.76 |
| 2014-02-07 | 32.14 |
| 2014-02-06 | 32.14 |
| 2014-02-05 | 30.76 |
| 2014-02-04 | 22.50 |
| 2014-01-30 | 25.25 |
| 2014-01-29 | 25.25 |
| 2014-01-28 | 23.88 |
| 2014-01-27 | 23.88 |
| 2014-01-24 | 29.38 |
| 2014-01-23 | 28.01 |
| 2014-01-22 | 28.01 |
| 2014-01-21 | 25.25 |
| 2014-01-20 | 25.25 |
| 2014-01-17 | 26.63 |
| 2014-01-16 | 30.76 |
| 2014-01-15 | 32.14 |
| 2014-01-14 | 29.38 |
| 2014-01-13 | 29.38 |
| 2014-01-10 | 33.51 |
| 2014-01-09 | 33.51 |
| 2014-01-08 | 33.51 |
| 2014-01-07 | 33.51 |
| 2014-01-06 | 40.39 |
| 2014-01-03 | 32.14 |
| 2014-01-02 | 25.25 |
| 2013-12-31 | 23.88 |
| 2013-12-30 | 23.88 |
| 2013-12-27 | 23.88 |
| 2013-12-24 | 23.88 |
| 2013-12-23 | 28.01 |
| 2013-12-20 | 21.12 |
| 2013-12-19 | 23.88 |
| 2013-12-18 | 23.88 |
| 2013-12-17 | 25.25 |
| 2013-12-16 | 29.38 |
| 2013-12-13 | 29.38 |
| 2013-12-12 | 16.99 |
| 2013-12-11 | 21.12 |
| 2013-12-10 | 28.01 |
| 2013-12-09 | 23.88 |
| 2013-12-06 | 25.25 |
| 2013-12-05 | 23.88 |
| 2013-12-04 | 26.63 |
| 2013-12-03 | 26.63 |
| 2013-12-02 | 29.38 |
| 2013-11-29 | 29.38 |
| 2013-11-28 | 26.63 |
| 2013-11-27 | 26.63 |
| 2013-11-26 | 30.76 |
| 2013-11-25 | 26.63 |
| 2013-11-22 | 26.63 |
| 2013-11-21 | 28.01 |
| 2013-11-20 | 29.38 |
| 2013-11-19 | 30.76 |
| 2013-11-18 | 36.26 |
| 2013-11-15 | 32.14 |
| 2013-11-14 | 29.38 |
| 2013-11-13 | 34.89 |
| 2013-11-12 | 37.64 |
| 2013-11-11 | 37.64 |
| 2013-11-08 | 37.64 |
| 2013-11-07 | 34.89 |
| 2013-11-06 | 34.89 |
| 2013-11-05 | 37.64 |
| 2013-11-04 | 40.39 |
| 2013-11-01 | 45.90 |
| 2013-10-31 | 43.15 |
| 2013-10-30 | 48.65 |
| 2013-10-29 | 62.42 |
| 2013-10-28 | 62.42 |
| 2013-10-25 | 48.65 |
| 2013-10-24 | 32.14 |
| 2013-10-23 | 34.89 |
| 2013-10-22 | 37.64 |
| 2013-10-21 | 37.64 |
| 2013-10-18 | 43.15 |
| 2013-10-17 | 45.90 |
| 2013-10-16 | 45.90 |
| 2013-10-15 | 36.26 |
| 2013-10-11 | 51.41 |
| 2013-10-10 | 51.41 |
| 2013-10-09 | 59.66 |
| 2013-10-08 | 62.42 |
| 2013-10-07 | 70.67 |
| 2013-10-04 | 84.44 |
| 2013-10-03 | 78.93 |
| 2013-10-02 | 48.65 |
| 2013-09-30 | 48.65 |
| 2013-09-27 | 19.75 |
| 2013-09-26 | 25.25 |
| 2013-09-25 | 32.14 |
| 2013-09-24 | 22.50 |
| 2013-09-23 | 29.38 |
| 2013-09-19 | 11.49 |
| 2013-09-18 | 19.75 |
| 2013-09-17 | 12.87 |
| 2013-09-16 | 14.24 |
| 2013-09-13 | 18.37 |
| 2013-09-12 | 7.36 |
| 2013-09-11 | 7.36 |
| 2013-09-10 | 7.36 |
| 2013-09-09 | 10.11 |
| 2013-09-06 | 7.36 |
| 2013-09-05 | 5.98 |
| 2013-09-04 | 5.98 |
| 2013-09-03 | 5.98 |
| 2013-09-02 | 10.11 |
| 2013-08-30 | 21.12 |
| 2013-08-29 | 10.11 |
| 2013-08-28 | 10.11 |
| 2013-08-27 | 16.99 |
| 2013-08-26 | 5.98 |
| 2013-08-23 | 7.36 |
| 2013-08-22 | 12.87 |
| 2013-08-21 | 12.87 |
| 2013-08-20 | 12.87 |
| 2013-08-19 | 12.87 |
| 2013-08-16 | 8.74 |
| 2013-08-15 | 7.36 |
| 2013-08-13 | 10.11 |
| 2013-08-12 | 7.36 |
| 2013-08-09 | 7.36 |
| 2013-08-08 | 4.61 |
| 2013-08-07 | 4.61 |
| 2013-08-06 | 4.61 |
| 2013-08-05 | 5.98 |
| 2013-08-02 | 4.61 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 4.61 |
| 2013-07-30 | 4.61 |
| 2013-07-29 | 4.61 |
| 2013-07-26 | 4.61 |
| 2013-07-25 | 4.61 |
| 2013-07-24 | 4.61 |
| 2013-07-23 | 4.61 |
| 2013-07-22 | 1.85 |
| 2013-07-19 | 1.85 |
| 2013-07-18 | 1.85 |
| 2013-07-17 | 1.85 |
| 2013-07-16 | 1.85 |
| 2013-07-15 | 1.85 |
| 2013-07-12 | 1.85 |
| 2013-07-11 | 0.48 |
| 2013-07-10 | 0.48 |
| 2013-07-09 | 0.48 |
| 2013-07-08 | 0.48 |
| 2013-07-05 | 4.61 |
| 2013-07-04 | 4.61 |
| 2013-07-03 | -2.27 |
| 2013-07-02 | -2.27 |
| 2013-06-28 | 1.85 |
| 2013-06-27 | 4.61 |
| 2013-06-26 | 4.61 |
| 2013-06-25 | 4.61 |
| 2013-06-24 | 4.61 |
| 2013-06-21 | 4.61 |
| 2013-06-20 | 4.61 |
| 2013-06-19 | 4.61 |
| 2013-06-18 | 7.36 |
| 2013-06-17 | 4.61 |
| 2013-06-14 | 14.24 |
| 2013-06-13 | 19.75 |
| 2013-06-11 | 5.98 |
| 2013-06-10 | 5.98 |
| 2013-06-07 | 5.98 |
| 2013-06-06 | 5.98 |
| 2013-06-05 | 5.98 |
| 2013-06-04 | 5.98 |
| 2013-06-03 | 4.66 |
| 2013-05-31 | 8.63 |
| 2013-05-30 | 3.33 |
| 2013-05-29 | 3.33 |
| 2013-05-28 | 5.98 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | 5.98 |
| 2013-05-23 | 5.98 |
| 2013-05-22 | 12.61 |
| 2013-05-21 | -0.64 |
| 2013-05-20 | 3.33 |
| 2013-05-16 | 5.98 |
| 2013-05-15 | 8.63 |
| 2013-05-14 | 5.98 |
| 2013-05-13 | 5.98 |
| 2013-05-10 | -1.97 |
| 2013-05-09 | 3.33 |
| 2013-05-08 | -0.64 |
| 2013-05-07 | -0.64 |
| 2013-05-06 | 2.01 |
| 2013-05-03 | 2.01 |
| 2013-05-02 | 2.01 |
| 2013-04-30 | 13.93 |
| 2013-04-29 | 5.98 |
| 2013-04-26 | -4.61 |
| 2013-04-25 | -1.97 |
| 2013-04-24 | -1.97 |
| 2013-04-23 | -1.97 |
| 2013-04-22 | 0.68 |
| 2013-04-19 | -4.61 |
| 2013-04-18 | -3.29 |
| 2013-04-17 | -4.61 |
| 2013-04-16 | -7.26 |
| 2013-04-15 | -8.59 |
| 2013-04-12 | -5.94 |
| 2013-04-11 | -8.59 |
| 2013-04-10 | -8.59 |
| 2013-04-09 | -8.59 |
| 2013-04-08 | -7.26 |
| 2013-04-05 | -5.94 |
| 2013-04-03 | -9.91 |
| 2013-04-02 | -5.94 |
| 2013-03-28 | -4.61 |
| 2013-03-27 | -5.94 |
| 2013-03-26 | -5.94 |
| 2013-03-25 | -7.26 |
| 2013-03-22 | -7.26 |
| 2013-03-21 | -5.94 |
| 2013-03-20 | -7.26 |
| 2013-03-19 | -8.59 |
| 2013-03-18 | -5.94 |
| 2013-03-15 | -4.61 |
| 2013-03-14 | -3.29 |
| 2013-03-13 | -4.61 |
| 2013-03-12 | -4.61 |
| 2013-03-11 | -5.94 |
| 2013-03-08 | -5.94 |
| 2013-03-07 | -4.61 |
| 2013-03-06 | -4.61 |
| 2013-03-05 | -3.29 |
| 2013-03-04 | -4.61 |
| 2013-03-01 | -4.61 |
| 2013-02-28 | -5.94 |
| 2013-02-27 | -5.94 |
| 2013-02-26 | -5.94 |
| 2013-02-25 | -5.94 |
| 2013-02-22 | -4.61 |
| 2013-02-21 | -4.61 |
| 2013-02-20 | -4.61 |
| 2013-02-19 | 0.68 |
| 2013-02-18 | 0.68 |
| 2013-02-15 | -1.97 |
| 2013-02-14 | 0.68 |
| 2013-02-08 | 0.68 |
| 2013-02-07 | 0.68 |
| 2013-02-06 | 2.01 |
| 2013-02-05 | -7.26 |
| 2013-02-04 | -7.26 |
| 2013-02-01 | -3.29 |
| 2013-01-31 | -1.97 |
| 2013-01-30 | -1.97 |
| 2013-01-29 | -1.97 |
| 2013-01-28 | -1.97 |
| 2013-01-25 | -1.97 |
| 2013-01-24 | -0.64 |
| 2013-01-23 | 0.68 |
| 2013-01-22 | 0.68 |
| 2013-01-21 | 3.33 |
| 2013-01-18 | 3.33 |
| 2013-01-17 | 4.66 |
| 2013-01-16 | 5.98 |
| 2013-01-15 | 5.98 |
| 2013-01-14 | 3.33 |
| 2013-01-11 | 4.66 |
| 2013-01-10 | 9.96 |
| 2013-01-09 | 4.66 |
| 2013-01-08 | 5.98 |
| 2013-01-07 | 5.98 |
| 2013-01-04 | 0.68 |
| 2013-01-03 | 4.66 |
| 2013-01-02 | -0.64 |
| 2012-12-31 | 3.33 |
| 2012-12-28 | 0.68 |
| 2012-12-27 | 0.68 |
| 2012-12-24 | 0.68 |
| 2012-12-21 | 0.68 |
| 2012-12-20 | 3.33 |
| 2012-12-19 | 3.33 |
| 2012-12-18 | 3.33 |
| 2012-12-17 | 3.33 |
| 2012-12-14 | 2.01 |
| 2012-12-13 | 2.01 |
| 2012-12-12 | 5.98 |
| 2012-12-11 | 4.66 |
| 2012-12-10 | 5.98 |
| 2012-12-07 | 5.98 |
| 2012-12-06 | 5.98 |
| 2012-12-05 | 3.33 |
| 2012-12-04 | 3.33 |
| 2012-12-03 | 2.01 |
| 2012-11-30 | 4.66 |
| 2012-11-29 | 4.66 |
| 2012-11-28 | -1.97 |
| 2012-11-27 | -0.64 |
| 2012-11-26 | 2.01 |
| 2012-11-23 | 2.01 |
| 2012-11-22 | 2.01 |
| 2012-11-21 | 2.01 |
| 2012-11-20 | -0.64 |
| 2012-11-19 | -0.64 |
| 2012-11-16 | -0.64 |
| 2012-11-15 | 0.68 |
| 2012-11-14 | 0.68 |
| 2012-11-13 | 0.68 |
| 2012-11-12 | -4.61 |
| 2012-11-09 | 0.68 |
| 2012-11-08 | 2.01 |
| 2012-11-07 | 3.33 |
| 2012-11-06 | 3.33 |
| 2012-11-05 | 3.33 |
| 2012-11-02 | -0.64 |
| 2012-11-01 | -0.64 |
| 2012-10-31 | -4.61 |
| 2012-10-30 | -5.94 |
| 2012-10-29 | -5.94 |
| 2012-10-26 | -7.26 |
| 2012-10-25 | -7.26 |
| 2012-10-24 | -4.61 |
| 2012-10-22 | -5.94 |
| 2012-10-19 | -4.61 |
| 2012-10-18 | -4.61 |
| 2012-10-17 | -5.94 |
| 2012-10-16 | -4.61 |
| 2012-10-15 | -4.61 |
| 2012-10-12 | -5.94 |
| 2012-10-11 | 0.68 |
| 2012-10-10 | 2.01 |
| 2012-10-09 | -0.64 |
| 2012-10-08 | -1.97 |
| 2012-10-05 | -1.97 |
| 2012-10-04 | 3.33 |
| 2012-10-03 | 3.33 |
| 2012-09-28 | 5.98 |
| 2012-09-27 | 2.01 |
| 2012-09-26 | 2.01 |
| 2012-09-25 | 2.01 |
| 2012-09-24 | 3.33 |
| 2012-09-21 | 3.33 |
| 2012-09-20 | 3.33 |
| 2012-09-19 | 0.68 |
| 2012-09-18 | 0.68 |
| 2012-09-17 | 0.68 |
| 2012-09-14 | 0.68 |
| 2012-09-13 | 0.68 |
| 2012-09-12 | 0.68 |
| 2012-09-11 | 2.01 |
| 2012-09-10 | 3.33 |
| 2012-09-07 | 3.33 |
| 2012-09-06 | 4.66 |
| 2012-09-05 | 5.98 |
| 2012-09-04 | 3.33 |
| 2012-09-03 | 3.33 |
| 2012-08-31 | 3.33 |
| 2012-08-30 | 0.68 |
| 2012-08-29 | 0.68 |
| 2012-08-28 | 3.33 |
| 2012-08-27 | 5.98 |
| 2012-08-24 | 5.98 |
| 2012-08-23 | 5.98 |
| 2012-08-22 | 3.33 |
| 2012-08-21 | 3.33 |
| 2012-08-20 | 4.66 |
| 2012-08-17 | 5.98 |
| 2012-08-16 | 5.98 |
| 2012-08-15 | 3.33 |
| 2012-08-14 | 3.33 |
| 2012-08-13 | 3.33 |
| 2012-08-10 | 5.98 |
| 2012-08-09 | 5.98 |
| 2012-08-08 | 5.98 |
| 2012-08-07 | 2.01 |
| 2012-08-06 | 5.98 |
| 2012-08-03 | 5.98 |
| 2012-08-02 | 5.98 |
| 2012-08-01 | 8.63 |
| 2012-07-31 | 8.63 |
| 2012-07-30 | 8.63 |
| 2012-07-27 | 8.63 |
| 2012-07-26 | -1.97 |
| 2012-07-25 | -3.29 |
| 2012-07-24 | 2.01 |
| 2012-07-23 | 2.01 |
| 2012-07-20 | 3.33 |
| 2012-07-19 | 3.33 |
| 2012-07-18 | 3.33 |
| 2012-07-17 | 3.33 |
| 2012-07-16 | 3.33 |
| 2012-07-13 | 3.33 |
| 2012-07-12 | 3.33 |
| 2012-07-11 | 4.66 |
| 2012-07-10 | -0.64 |
| 2012-07-09 | -0.64 |
| 2012-07-06 | -0.64 |
| 2012-07-05 | 0.68 |
| 2012-07-04 | 0.68 |
| 2012-07-03 | 0.68 |
| 2012-06-29 | 3.33 |
| 2012-06-28 | 0.68 |
| 2012-06-27 | 4.66 |
| 2012-06-26 | 5.98 |
| 2012-06-25 | 5.98 |
| 2012-06-22 | 2.01 |
| 2012-06-21 | 2.01 |
| 2012-06-20 | 2.01 |
| 2012-06-19 | 2.01 |
| 2012-06-18 | 2.01 |
| 2012-06-15 | 2.01 |
| 2012-06-14 | -0.54 |
| 2012-06-13 | 4.56 |
| 2012-06-12 | 4.56 |
| 2012-06-11 | 4.56 |
| 2012-06-08 | 4.56 |
| 2012-06-07 | 5.83 |
| 2012-06-06 | 5.83 |
| 2012-06-05 | 5.83 |
| 2012-06-04 | 5.83 |
| 2012-06-01 | 5.83 |
| 2012-05-31 | 5.83 |
| 2012-05-30 | -0.54 |
| 2012-05-29 | -0.54 |
| 2012-05-28 | -3.09 |
| 2012-05-25 | -3.09 |
| 2012-05-24 | -5.64 |
| 2012-05-23 | -5.64 |
| 2012-05-22 | -5.64 |
| 2012-05-21 | -6.92 |
| 2012-05-18 | -8.19 |
| 2012-05-17 | -3.09 |
| 2012-05-16 | 2.01 |
| 2012-05-15 | 2.01 |
| 2012-05-14 | 2.01 |
| 2012-05-11 | 2.01 |
| 2012-05-10 | 2.01 |
| 2012-05-09 | 2.01 |
| 2012-05-08 | 2.01 |
| 2012-05-07 | 2.01 |
| 2012-05-04 | 7.11 |
| 2012-05-03 | 9.66 |
| 2012-05-02 | 9.66 |
| 2012-04-30 | 14.76 |
| 2012-04-27 | 9.66 |
| 2012-04-26 | 14.76 |
| 2012-04-25 | 14.76 |
| 2012-04-24 | 14.76 |
| 2012-04-23 | 14.76 |
| 2012-04-20 | 16.04 |
| 2012-04-19 | 17.31 |
| 2012-04-18 | 21.14 |
| 2012-04-17 | 21.14 |
| 2012-04-16 | 21.14 |
| 2012-04-13 | 21.14 |
| 2012-04-12 | 21.14 |
| 2012-04-11 | 21.14 |
| 2012-04-10 | 24.96 |
| 2012-04-05 | 18.59 |
| 2012-04-03 | 24.96 |
| 2012-04-02 | 24.96 |
| 2012-03-30 | 24.96 |
| 2012-03-29 | 30.06 |
| 2012-03-28 | 30.06 |
| 2012-03-27 | 30.06 |
| 2012-03-26 | 26.24 |
| 2012-03-23 | 26.24 |
| 2012-03-22 | 22.41 |
| 2012-03-21 | 22.41 |
| 2012-03-20 | 23.69 |
| 2012-03-19 | 24.96 |
| 2012-03-16 | 27.51 |
| 2012-03-15 | 27.51 |
| 2012-03-14 | 32.61 |
| 2012-03-13 | 37.71 |
| 2012-03-12 | 30.06 |
| 2012-03-09 | 27.51 |
| 2012-03-08 | 32.61 |
| 2012-03-07 | 32.61 |
| 2012-03-06 | 35.16 |
| 2012-03-05 | 40.26 |
| 2012-03-02 | 45.36 |
| 2012-03-01 | 40.26 |
| 2012-02-29 | 27.51 |
| 2012-02-28 | 32.61 |
| 2012-02-27 | 32.61 |
| 2012-02-24 | 45.36 |
| 2012-02-23 | 45.36 |
| 2012-02-22 | 45.36 |
| 2012-02-21 | 27.51 |
| 2012-02-20 | 22.41 |
| 2012-02-17 | 19.86 |
| 2012-02-16 | 19.86 |
| 2012-02-15 | 21.14 |
| 2012-02-14 | 19.86 |
| 2012-02-13 | 22.41 |
| 2012-02-10 | 27.51 |
| 2012-02-09 | 24.96 |
| 2012-02-08 | 21.14 |
| 2012-02-07 | 24.96 |
| 2012-02-06 | 17.31 |
| 2012-02-03 | 17.31 |
| 2012-02-02 | 17.31 |
| 2012-02-01 | 12.21 |
| 2012-01-31 | 12.21 |
| 2012-01-30 | 12.21 |
| 2012-01-27 | 10.94 |
| 2012-01-26 | 10.94 |
| 2012-01-20 | 8.38 |
| 2012-01-19 | 21.14 |
| 2012-01-18 | 14.76 |
| 2012-01-17 | 14.76 |
| 2012-01-16 | 14.76 |
| 2012-01-13 | 9.66 |
| 2012-01-12 | 9.66 |
| 2012-01-11 | 14.76 |
| 2012-01-10 | 4.56 |
| 2012-01-09 | 2.01 |
| 2012-01-06 | -0.54 |
| 2012-01-05 | 2.01 |
| 2012-01-04 | 2.01 |
| 2012-01-03 | 2.01 |
| 2011-12-30 | 2.01 |
| 2011-12-29 | 2.01 |
| 2011-12-28 | 2.01 |
| 2011-12-23 | 2.01 |
| 2011-12-22 | 4.56 |
| 2011-12-21 | 7.11 |
| 2011-12-20 | 7.11 |
| 2011-12-19 | 7.11 |
| 2011-12-16 | 7.11 |
| 2011-12-15 | 12.21 |
| 2011-12-14 | 10.94 |
| 2011-12-13 | 7.11 |
| 2011-12-12 | 7.11 |
| 2011-12-09 | 7.11 |
| 2011-12-08 | 8.38 |
| 2011-12-07 | 9.66 |
| 2011-12-06 | 9.66 |
| 2011-12-05 | 9.66 |
| 2011-12-02 | 7.11 |
| 2011-12-01 | 17.31 |
| 2011-11-30 | 16.04 |
| 2011-11-29 | 3.28 |
| 2011-11-28 | 3.28 |
| 2011-11-25 | -3.09 |
| 2011-11-24 | 2.01 |
| 2011-11-23 | 9.66 |
| 2011-11-22 | 9.66 |
| 2011-11-21 | 14.76 |
| 2011-11-18 | 14.76 |
| 2011-11-17 | 17.31 |
| 2011-11-16 | 17.31 |
| 2011-11-15 | 17.31 |
| 2011-11-14 | 22.41 |
| 2011-11-11 | 17.31 |
| 2011-11-10 | 17.31 |
| 2011-11-09 | 17.31 |
| 2011-11-08 | 17.31 |
| 2011-11-07 | 17.31 |
| 2011-11-04 | 14.76 |
| 2011-11-03 | 14.76 |
| 2011-11-02 | 14.76 |
| 2011-11-01 | 21.14 |
| 2011-10-31 | 23.69 |
| 2011-10-28 | 21.14 |
| 2011-10-27 | 22.41 |
| 2011-10-26 | 19.86 |
| 2011-10-25 | 16.04 |
| 2011-10-24 | 14.76 |
| 2011-10-21 | 14.76 |
| 2011-10-20 | 22.41 |
| 2011-10-19 | 22.41 |
| 2011-10-18 | 22.41 |
| 2011-10-17 | 24.96 |
| 2011-10-14 | 22.41 |
| 2011-10-13 | 22.41 |
| 2011-10-12 | 26.24 |
| 2011-10-11 | 19.86 |
| 2011-10-10 | 9.66 |
| 2011-10-07 | 9.66 |
| 2011-10-06 | 3.28 |
| 2011-10-04 | -1.82 |
| 2011-10-03 | 4.56 |
| 2011-09-30 | 12.21 |
| 2011-09-28 | 3.28 |
| 2011-09-27 | 2.01 |
| 2011-09-26 | 2.01 |
| 2011-09-23 | 13.49 |
| 2011-09-22 | 19.86 |
| 2011-09-21 | 22.41 |
| 2011-09-20 | 24.96 |
| 2011-09-19 | 24.96 |
| 2011-09-16 | 26.24 |
| 2011-09-15 | 27.51 |
| 2011-09-14 | 27.51 |
| 2011-09-12 | 26.24 |
| 2011-09-09 | 27.51 |
| 2011-09-08 | 23.69 |
| 2011-09-07 | 27.51 |
| 2011-09-06 | 32.61 |
| 2011-09-05 | 37.71 |
| 2011-09-02 | 40.26 |
| 2011-09-01 | 45.36 |
| 2011-08-31 | 50.46 |
| 2011-08-30 | 53.01 |
| 2011-08-29 | 53.01 |
| 2011-08-26 | 45.36 |
| 2011-08-25 | 47.91 |
| 2011-08-24 | 50.46 |
| 2011-08-23 | 53.01 |
| 2011-08-22 | 50.46 |
| 2011-08-19 | 60.66 |
| 2011-08-18 | 68.32 |
| 2011-08-17 | 73.42 |
| 2011-08-16 | 78.52 |
| 2011-08-15 | 65.77 |
| 2011-08-12 | 63.21 |
| 2011-08-11 | 65.77 |
| 2011-08-10 | 60.66 |
| 2011-08-09 | 63.21 |
| 2011-08-08 | 65.77 |
| 2011-08-05 | 73.42 |
| 2011-08-04 | 83.62 |
| 2011-08-03 | 83.62 |
| 2011-08-02 | 83.62 |
| 2011-08-01 | 88.72 |
| 2011-07-29 | 91.27 |
| 2011-07-28 | 86.17 |
| 2011-07-27 | 88.72 |
| 2011-07-26 | 91.27 |
| 2011-07-25 | 88.72 |
| 2011-07-22 | 88.72 |
| 2011-07-21 | 88.72 |
| 2011-07-20 | 88.72 |
| 2011-07-19 | 98.92 |
| 2011-07-18 | 101.47 |
| 2011-07-15 | 96.37 |
| 2011-07-14 | 75.97 |
| 2011-07-13 | 78.52 |
| 2011-07-12 | 78.52 |
| 2011-07-11 | 78.52 |
| 2011-07-08 | 75.97 |
| 2011-07-07 | 78.52 |
| 2011-07-06 | 78.52 |
| 2011-07-05 | 86.17 |
| 2011-07-04 | 88.72 |
| 2011-06-30 | 81.07 |
| 2011-06-29 | 75.97 |
| 2011-06-28 | 75.97 |
| 2011-06-27 | 73.42 |
| 2011-06-24 | 78.52 |
| 2011-06-23 | 73.42 |
| 2011-06-22 | 78.52 |
| 2011-06-21 | 78.52 |
| 2011-06-20 | 81.07 |
| 2011-06-17 | 81.07 |
| 2011-06-16 | 73.42 |
| 2011-06-15 | 78.52 |
| 2011-06-14 | 78.52 |
| 2011-06-13 | 86.17 |
| 2011-06-10 | 78.52 |
| 2011-06-09 | 89.99 |
| 2011-06-08 | 92.49 |
| 2011-06-07 | 97.49 |
| 2011-06-03 | 99.99 |
| 2011-06-02 | 99.99 |
| 2011-06-01 | 102.49 |
| 2011-05-31 | 99.99 |
| 2011-05-30 | 102.49 |
| 2011-05-27 | 102.49 |
| 2011-05-26 | 102.49 |
| 2011-05-25 | 99.99 |
| 2011-05-24 | 99.99 |
| 2011-05-23 | 107.49 |
| 2011-05-20 | 109.99 |
| 2011-05-19 | 107.49 |
| 2011-05-18 | 109.99 |
| 2011-05-17 | 107.49 |
| 2011-05-16 | 109.99 |
| 2011-05-13 | 112.49 |
| 2011-05-12 | 107.49 |
| 2011-05-11 | 107.49 |
| 2011-05-09 | 114.99 |
| 2011-05-06 | 127.49 |
| 2011-05-05 | 127.49 |
| 2011-05-04 | 124.99 |
| 2011-05-03 | 139.99 |
| 2011-04-29 | 119.99 |
| 2011-04-28 | 104.99 |
| 2011-04-27 | 104.99 |
| 2011-04-26 | 107.49 |
| 2011-04-21 | 109.99 |
| 2011-04-20 | 107.49 |
| 2011-04-19 | 107.49 |
| 2011-04-18 | 109.99 |
| 2011-04-15 | 104.99 |
| 2011-04-14 | 104.99 |
| 2011-04-13 | 99.99 |
| 2011-04-12 | 102.49 |
| 2011-04-11 | 102.49 |
| 2011-04-08 | 104.99 |
| 2011-04-07 | 102.49 |
| 2011-04-06 | 104.99 |
| 2011-04-04 | 99.99 |
| 2011-04-01 | 104.99 |
| 2011-03-31 | 109.99 |
| 2011-03-30 | 99.99 |
| 2011-03-29 | 104.99 |
| 2011-03-28 | 119.99 |
| 2011-03-25 | 109.99 |
| 2011-03-24 | 104.99 |
| 2011-03-23 | 109.99 |
| 2011-03-22 | 109.99 |
| 2011-03-21 | 102.49 |
| 2011-03-18 | 104.99 |
| 2011-03-17 | 102.49 |
| 2011-03-16 | 102.49 |
| 2011-03-15 | 99.99 |
| 2011-03-14 | 112.49 |
| 2011-03-11 | 107.49 |
| 2011-03-10 | 109.99 |
| 2011-03-09 | 114.99 |
| 2011-03-08 | 112.49 |
| 2011-03-07 | 114.99 |
| 2011-03-04 | 109.99 |
| 2011-03-03 | 112.49 |
| 2011-03-02 | 112.49 |
| 2011-03-01 | 112.49 |
| 2011-02-28 | 122.49 |
| 2011-02-25 | 102.49 |
| 2011-02-24 | 99.99 |
| 2011-02-23 | 102.49 |
| 2011-02-22 | 102.49 |
| 2011-02-21 | 99.99 |
| 2011-02-18 | 104.99 |
| 2011-02-17 | 97.49 |
| 2011-02-16 | 97.49 |
| 2011-02-15 | 99.99 |
| 2011-02-14 | 107.49 |
| 2011-02-11 | 102.49 |
| 2011-02-10 | 102.49 |
| 2011-02-09 | 109.99 |
| 2011-02-08 | 107.49 |
| 2011-02-07 | 112.49 |
| 2011-02-02 | 122.49 |
| 2011-02-01 | 124.99 |
| 2011-01-31 | 124.99 |
| 2011-01-28 | 117.49 |
| 2011-01-27 | 119.99 |
| 2011-01-26 | 124.99 |
| 2011-01-25 | 122.49 |
| 2011-01-24 | 119.99 |
| 2011-01-21 | 129.99 |
| 2011-01-20 | 139.99 |
| 2011-01-19 | 137.49 |
| 2011-01-18 | 139.99 |
| 2011-01-17 | 139.99 |
| 2011-01-14 | 144.99 |
| 2011-01-13 | 147.49 |
| 2011-01-12 | 139.99 |
| 2011-01-11 | 142.49 |
| 2011-01-10 | 139.99 |
| 2011-01-07 | 134.99 |
| 2011-01-06 | 137.49 |
| 2011-01-05 | 147.49 |
| 2011-01-04 | 142.49 |
| 2011-01-03 | 139.99 |
| 2010-12-31 | 154.99 |
| 2010-12-30 | 137.49 |
| 2010-12-29 | 144.99 |
| 2010-12-28 | 144.99 |
| 2010-12-24 | 147.49 |
| 2010-12-23 | 149.99 |
| 2010-12-22 | 152.49 |
| 2010-12-21 | 154.99 |
| 2010-12-20 | 152.49 |
| 2010-12-17 | 154.99 |
| 2010-12-16 | 152.49 |
| 2010-12-15 | 152.49 |
| 2010-12-14 | 154.99 |
| 2010-12-13 | 162.49 |
| 2010-12-10 | 152.49 |
| 2010-12-09 | 159.99 |
| 2010-12-08 | 167.49 |
| 2010-12-07 | 162.49 |
| 2010-12-06 | 164.99 |
| 2010-12-03 | 167.49 |
| 2010-12-02 | 167.49 |
| 2010-12-01 | 167.49 |
| 2010-11-30 | 174.99 |
| 2010-11-29 | 174.99 |
| 2010-11-26 | 177.49 |
| 2010-11-25 | 177.49 |
| 2010-11-24 | 172.49 |
| 2010-11-23 | 172.49 |
| 2010-11-22 | 174.99 |
| 2010-11-19 | 182.49 |
| 2010-11-18 | 169.99 |
| 2010-11-17 | 159.99 |
| 2010-11-16 | 177.49 |
| 2010-11-15 | 182.49 |
| 2010-11-12 | 197.49 |
| 2010-11-11 | 214.99 |
| 2010-11-10 | 222.49 |
| 2010-11-09 | 264.99 |
| 2010-11-08 | 250.15 |
| 2010-11-05 | 230.86 |
| 2010-11-04 | 232.34 |
| 2010-11-03 | 233.83 |
| 2010-11-02 | 229.38 |
| 2010-11-01 | 224.93 |
| 2010-10-29 | 216.02 |
| 2010-10-28 | 216.02 |
| 2010-10-27 | 180.42 |
| 2010-10-26 | 193.77 |
| 2010-10-25 | 187.83 |
| 2010-10-22 | 175.96 |
| 2010-10-21 | 159.64 |
| 2010-10-20 | 158.16 |
| 2010-10-19 | 158.16 |
| 2010-10-18 | 161.13 |
| 2010-10-15 | 159.64 |
| 2010-10-14 | 167.06 |
| 2010-10-13 | 168.55 |
| 2010-10-12 | 165.58 |
| 2010-10-11 | 165.58 |
| 2010-10-08 | 164.09 |
| 2010-10-07 | 168.55 |
| 2010-10-06 | 168.55 |
| 2010-10-05 | 173.00 |
| 2010-10-04 | 174.48 |
| 2010-09-30 | 167.06 |
| 2010-09-29 | 165.58 |
| 2010-09-28 | 164.09 |
| 2010-09-27 | 167.06 |
| 2010-09-24 | 165.58 |
| 2010-09-22 | 164.09 |
| 2010-09-21 | 161.13 |
| 2010-09-20 | 165.58 |
| 2010-09-17 | 164.09 |
| 2010-09-16 | 161.13 |
| 2010-09-15 | 161.13 |
| 2010-09-14 | 159.64 |
| 2010-09-13 | 159.64 |
| 2010-09-10 | 159.64 |
| 2010-09-09 | 161.13 |
| 2010-09-08 | 164.09 |
| 2010-09-07 | 168.55 |
| 2010-09-06 | 158.16 |
| 2010-09-03 | 159.64 |
| 2010-09-02 | 156.68 |
| 2010-09-01 | 155.19 |
| 2010-08-31 | 156.68 |
| 2010-08-30 | 144.81 |
| 2010-08-27 | 152.23 |
| 2010-08-26 | 149.26 |
| 2010-08-25 | 135.91 |
| 2010-08-24 | 168.55 |
| 2010-08-23 | 174.48 |
| 2010-08-20 | 174.48 |
| 2010-08-19 | 174.48 |
| 2010-08-18 | 159.64 |
| 2010-08-17 | 159.64 |
| 2010-08-16 | 155.19 |
| 2010-08-13 | 171.51 |
| 2010-08-12 | 168.55 |
| 2010-08-11 | 170.03 |
| 2010-08-10 | 168.55 |
| 2010-08-09 | 170.03 |
| 2010-08-06 | 168.55 |
| 2010-08-05 | 165.58 |
| 2010-08-04 | 170.03 |
| 2010-08-03 | 171.51 |
| 2010-08-02 | 174.48 |
| 2010-07-30 | 177.45 |
| 2010-07-29 | 175.96 |
| 2010-07-28 | 175.96 |
| 2010-07-27 | 177.45 |
| 2010-07-26 | 181.90 |
| 2010-07-23 | 181.90 |
| 2010-07-22 | 175.96 |
| 2010-07-21 | 177.45 |
| 2010-07-20 | 183.38 |
| 2010-07-19 | 178.93 |
| 2010-07-16 | 177.45 |
| 2010-07-15 | 175.96 |
| 2010-07-14 | 187.83 |
| 2010-07-13 | 180.42 |
| 2010-07-12 | 168.55 |
| 2010-07-09 | 159.64 |
| 2010-07-08 | 168.55 |
| 2010-07-07 | 159.64 |
| 2010-07-06 | 156.68 |
| 2010-07-05 | 162.61 |
| 2010-07-02 | 164.09 |
| 2010-06-30 | 164.09 |
| 2010-06-29 | 161.13 |
| 2010-06-28 | 165.58 |
| 2010-06-25 | 165.58 |
| 2010-06-24 | 164.09 |
| 2010-06-23 | 161.13 |
| 2010-06-22 | 164.09 |
| 2010-06-21 | 164.09 |
| 2010-06-18 | 167.06 |
| 2010-06-17 | 164.09 |
| 2010-06-15 | 164.09 |
| 2010-06-14 | 159.64 |
| 2010-06-11 | 164.09 |
| 2010-06-10 | 165.58 |
| 2010-06-09 | 156.68 |
| 2010-06-08 | 159.64 |
| 2010-06-07 | 159.64 |
| 2010-06-04 | 161.13 |
| 2010-06-03 | 150.00 |
| 2010-06-02 | 144.12 |
| 2010-06-01 | 135.29 |
| 2010-05-31 | 147.06 |
| 2010-05-28 | 142.65 |
| 2010-05-27 | 125.00 |
| 2010-05-26 | 120.59 |
| 2010-05-25 | 122.06 |
| 2010-05-24 | 138.24 |
| 2010-05-20 | 138.24 |
| 2010-05-19 | 150.00 |
| 2010-05-18 | 158.82 |
| 2010-05-17 | 164.71 |
| 2010-05-14 | 160.29 |
| 2010-05-13 | 160.29 |
| 2010-05-12 | 160.29 |
| 2010-05-11 | 161.76 |
| 2010-05-10 | 158.82 |
| 2010-05-07 | 158.82 |
| 2010-05-06 | 148.53 |
| 2010-05-05 | 154.41 |
| 2010-05-04 | 158.82 |
| 2010-05-03 | 160.29 |
| 2010-04-30 | 164.71 |
| 2010-04-29 | 161.76 |
| 2010-04-28 | 161.76 |
| 2010-04-27 | 161.76 |
| 2010-04-26 | 164.71 |
| 2010-04-23 | 160.29 |
| 2010-04-22 | 158.82 |
| 2010-04-21 | 161.76 |
| 2010-04-20 | 155.88 |
| 2010-04-19 | 147.06 |
| 2010-04-16 | 142.65 |
| 2010-04-15 | 145.59 |
| 2010-04-14 | 127.94 |
| 2010-04-13 | 130.88 |
| 2010-04-12 | 125.00 |
| 2010-04-09 | 125.00 |
| 2010-04-08 | 127.94 |
| 2010-04-07 | 129.41 |
| 2010-04-01 | 125.00 |
| 2010-03-31 | 125.00 |
| 2010-03-30 | 135.29 |
| 2010-03-29 | 139.71 |
| 2010-03-26 | 142.65 |
| 2010-03-25 | 105.88 |
| 2010-03-24 | 110.29 |
| 2010-03-23 | 104.41 |
| 2010-03-22 | 104.41 |
| 2010-03-19 | 102.94 |
| 2010-03-18 | 105.88 |
| 2010-03-17 | 95.59 |
| 2010-03-16 | 92.65 |
| 2010-03-15 | 95.59 |
| 2010-03-12 | 98.53 |
| 2010-03-11 | 70.59 |
| 2010-03-10 | 69.12 |
| 2010-03-09 | 72.06 |
| 2010-03-08 | 69.12 |
| 2010-03-05 | 72.06 |
| 2010-03-04 | 70.59 |
| 2010-03-03 | 66.18 |
| 2010-03-02 | 66.18 |
| 2010-03-01 | 66.18 |
| 2010-02-26 | 64.71 |
| 2010-02-25 | 64.71 |
| 2010-02-24 | 58.82 |
| 2010-02-23 | 58.82 |
| 2010-02-22 | 61.76 |
| 2010-02-19 | 63.24 |
| 2010-02-18 | 63.24 |
| 2010-02-17 | 69.12 |
| 2010-02-12 | 69.12 |
| 2010-02-11 | 72.06 |
| 2010-02-10 | 61.76 |
| 2010-02-09 | 58.82 |
| 2010-02-08 | 55.88 |
| 2010-02-05 | 61.76 |
| 2010-02-04 | 72.06 |
| 2010-02-03 | 69.12 |
| 2010-02-02 | 61.76 |
| 2010-02-01 | 60.29 |
| 2010-01-29 | 69.12 |
| 2010-01-28 | 64.71 |
| 2010-01-27 | 75.00 |
| 2010-01-26 | 67.65 |
| 2010-01-25 | 73.53 |
| 2010-01-22 | 67.65 |
| 2010-01-21 | 70.59 |
| 2010-01-20 | 76.47 |
| 2010-01-19 | 80.88 |
| 2010-01-18 | 76.47 |
| 2010-01-15 | 77.94 |
| 2010-01-14 | 77.94 |
| 2010-01-13 | 77.94 |
| 2010-01-12 | 85.29 |
| 2010-01-11 | 85.29 |
| 2010-01-08 | 73.53 |
| 2010-01-07 | 80.88 |
| 2010-01-06 | 86.76 |
| 2010-01-05 | 86.76 |
| 2010-01-04 | 80.88 |
| 2009-12-31 | 76.47 |
| 2009-12-30 | 76.47 |
| 2009-12-29 | 72.06 |
| 2009-12-28 | 70.59 |
| 2009-12-24 | 70.59 |
| 2009-12-23 | 69.12 |
| 2009-12-22 | 66.18 |
| 2009-12-21 | 66.18 |
| 2009-12-18 | 67.65 |
| 2009-12-17 | 73.53 |
| 2009-12-16 | 76.47 |
| 2009-12-15 | 76.47 |
| 2009-12-14 | 76.47 |
| 2009-12-11 | 80.88 |
| 2009-12-10 | 77.94 |
| 2009-12-09 | 63.24 |
| 2009-12-08 | 69.12 |
| 2009-12-07 | 70.59 |
| 2009-12-04 | 51.47 |
| 2009-12-03 | 54.41 |
| 2009-12-02 | 47.06 |
| 2009-12-01 | 39.71 |
| 2009-11-30 | 33.82 |
| 2009-11-27 | 25.00 |
| 2009-11-26 | 32.35 |
| 2009-11-25 | 32.35 |
| 2009-11-24 | 32.35 |
| 2009-11-23 | 38.24 |
| 2009-11-20 | 39.71 |
| 2009-11-19 | 39.71 |
| 2009-11-18 | 47.06 |
| 2009-11-17 | 52.94 |
| 2009-11-16 | 44.12 |
| 2009-11-13 | 39.71 |
| 2009-11-12 | 47.06 |
| 2009-11-11 | 50.00 |
| 2009-11-10 | 13.24 |
| 2009-11-09 | 20.59 |
| 2009-11-06 | 20.59 |
| 2009-11-05 | 20.59 |
| 2009-11-04 | 20.59 |
| 2009-11-03 | 23.53 |
| 2009-11-02 | 27.94 |
| 2009-10-30 | 17.65 |
| 2009-10-29 | 17.65 |
| 2009-10-28 | 17.65 |
| 2009-10-27 | 17.65 |
| 2009-10-23 | 7.35 |
| 2009-10-22 | 7.35 |
| 2009-10-21 | 10.29 |
| 2009-10-20 | 4.41 |
| 2009-10-19 | 11.76 |
| 2009-10-16 | 11.76 |
| 2009-10-15 | 5.88 |
| 2009-10-14 | 4.41 |
| 2009-10-13 | 7.35 |
| 2009-10-12 | 7.35 |
| 2009-10-09 | 7.35 |
| 2009-10-08 | 7.35 |
| 2009-10-07 | 7.35 |
| 2009-10-06 | 5.88 |
| 2009-10-05 | 11.76 |
| 2009-10-02 | 4.41 |
| 2009-09-30 | 4.41 |
| 2009-09-29 | 8.82 |
| 2009-09-28 | 8.82 |
| 2009-09-25 | 8.82 |
| 2009-09-24 | 10.29 |
| 2009-09-23 | 13.24 |
| 2009-09-22 | 13.24 |
| 2009-09-21 | 11.76 |
| 2009-09-18 | 10.29 |
| 2009-09-17 | 4.41 |
| 2009-09-16 | 7.35 |
| 2009-09-15 | 2.94 |
| 2009-09-14 | 19.12 |
| 2009-09-11 | 32.35 |
| 2009-09-10 | 32.35 |
| 2009-09-09 | 36.76 |
| 2009-09-08 | 32.35 |
| 2009-09-07 | 22.06 |
| 2009-09-04 | 20.59 |
| 2009-09-03 | 16.18 |
| 2009-09-02 | 16.18 |
| 2009-09-01 | 16.18 |
| 2009-08-31 | 13.24 |
| 2009-08-28 | 23.53 |
| 2009-08-27 | 25.00 |
| 2009-08-26 | 27.94 |
| 2009-08-25 | 19.12 |
| 2009-08-24 | 10.29 |
| 2009-08-21 | 14.71 |
| 2009-08-20 | 8.82 |
| 2009-08-19 | 8.82 |
| 2009-08-18 | 13.24 |
| 2009-08-17 | 16.18 |
| 2009-08-14 | 16.18 |
| 2009-08-13 | 22.06 |
| 2009-08-12 | 20.59 |
| 2009-08-11 | 16.18 |
| 2009-08-10 | 16.18 |
| 2009-08-07 | 10.29 |
| 2009-08-06 | 20.59 |
| 2009-08-05 | 17.65 |
| 2009-08-04 | 25.00 |
| 2009-08-03 | 32.35 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy