Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-03 | 2,203.45 |
| 2025-10-02 | 2,196.55 |
| 2025-09-30 | 2,196.55 |
| 2025-09-29 | 2,155.17 |
| 2025-09-26 | 2,041.38 |
| 2025-09-25 | 2,144.83 |
| 2025-09-24 | 2,175.86 |
| 2025-09-23 | 2,141.38 |
| 2025-09-22 | 2,162.07 |
| 2025-09-19 | 2,189.66 |
| 2025-09-18 | 2,196.55 |
| 2025-09-17 | 2,262.07 |
| 2025-09-16 | 2,200.00 |
| 2025-09-15 | 2,293.10 |
| 2025-09-12 | 2,317.24 |
| 2025-09-11 | 2,382.76 |
| 2025-09-10 | 2,358.62 |
| 2025-09-09 | 2,362.07 |
| 2025-09-08 | 2,137.93 |
| 2025-09-05 | 2,137.93 |
| 2025-09-04 | 2,137.93 |
| 2025-09-03 | 2,103.45 |
| 2025-09-02 | 2,006.90 |
| 2025-09-01 | 1,913.79 |
| 2025-08-29 | 1,782.76 |
| 2025-08-28 | 1,755.17 |
| 2025-08-27 | 1,768.97 |
| 2025-08-26 | 1,862.07 |
| 2025-08-25 | 1,868.97 |
| 2025-08-22 | 1,800.00 |
| 2025-08-21 | 1,800.00 |
| 2025-08-20 | 1,741.38 |
| 2025-08-19 | 1,755.17 |
| 2025-08-18 | 1,803.45 |
| 2025-08-15 | 1,737.93 |
| 2025-08-14 | 1,651.72 |
| 2025-08-13 | 1,672.41 |
| 2025-08-12 | 1,593.10 |
| 2025-08-11 | 1,606.90 |
| 2025-08-08 | 1,600.00 |
| 2025-08-07 | 1,610.35 |
| 2025-08-06 | 1,634.48 |
| 2025-08-05 | 1,620.69 |
| 2025-08-04 | 1,593.10 |
| 2025-08-01 | 1,562.07 |
| 2025-07-31 | 1,582.76 |
| 2025-07-30 | 1,610.35 |
| 2025-07-29 | 1,572.41 |
| 2025-07-28 | 1,558.62 |
| 2025-07-25 | 1,568.97 |
| 2025-07-24 | 1,575.86 |
| 2025-07-23 | 1,541.38 |
| 2025-07-22 | 1,493.10 |
| 2025-07-21 | 1,520.69 |
| 2025-07-18 | 1,520.69 |
| 2025-07-17 | 1,500.00 |
| 2025-07-16 | 1,493.10 |
| 2025-07-15 | 1,475.86 |
| 2025-07-14 | 1,431.04 |
| 2025-07-11 | 1,406.90 |
| 2025-07-10 | 1,372.41 |
| 2025-07-09 | 1,365.52 |
| 2025-07-08 | 1,362.07 |
| 2025-07-07 | 1,348.28 |
| 2025-07-04 | 1,355.17 |
| 2025-07-03 | 1,458.62 |
| 2025-07-02 | 1,503.45 |
| 2025-06-30 | 1,534.48 |
| 2025-06-27 | 1,575.86 |
| 2025-06-26 | 1,475.86 |
| 2025-06-25 | 1,493.10 |
| 2025-06-24 | 1,448.28 |
| 2025-06-23 | 1,400.00 |
| 2025-06-20 | 1,393.10 |
| 2025-06-19 | 1,389.66 |
| 2025-06-18 | 1,472.41 |
| 2025-06-17 | 1,524.14 |
| 2025-06-16 | 1,544.83 |
| 2025-06-13 | 1,486.21 |
| 2025-06-12 | 1,537.93 |
| 2025-06-11 | 1,486.21 |
| 2025-06-10 | 1,486.21 |
| 2025-06-09 | 1,510.35 |
| 2025-06-06 | 1,451.72 |
| 2025-06-05 | 1,496.55 |
| 2025-06-04 | 1,472.41 |
| 2025-06-03 | 1,458.62 |
| 2025-06-02 | 1,455.17 |
| 2025-05-30 | 1,462.07 |
| 2025-05-29 | 1,520.69 |
| 2025-05-28 | 1,489.66 |
| 2025-05-27 | 1,455.17 |
| 2025-05-26 | 1,417.24 |
| 2025-05-23 | 1,451.72 |
| 2025-05-22 | 1,458.62 |
| 2025-05-21 | 1,565.52 |
| 2025-05-20 | 1,586.21 |
| 2025-05-19 | 1,679.31 |
| 2025-05-16 | 1,710.35 |
| 2025-05-15 | 1,706.90 |
| 2025-05-14 | 1,748.28 |
| 2025-05-13 | 1,682.76 |
| 2025-05-12 | 1,717.24 |
| 2025-05-09 | 1,617.24 |
| 2025-05-08 | 1,655.17 |
| 2025-05-07 | 1,668.97 |
| 2025-05-06 | 1,655.17 |
| 2025-05-02 | 1,675.86 |
| 2025-04-30 | 1,637.93 |
| 2025-04-29 | 1,603.45 |
| 2025-04-28 | 1,489.66 |
| 2025-04-25 | 1,503.45 |
| 2025-04-24 | 1,513.79 |
| 2025-04-23 | 1,534.48 |
| 2025-04-22 | 1,520.69 |
| 2025-04-17 | 1,475.86 |
| 2025-04-16 | 1,455.17 |
| 2025-04-15 | 1,482.76 |
| 2025-04-14 | 1,510.35 |
| 2025-04-11 | 1,506.90 |
| 2025-04-10 | 1,427.59 |
| 2025-04-09 | 1,358.62 |
| 2025-04-08 | 1,313.79 |
| 2025-04-07 | 1,258.62 |
| 2025-04-03 | 1,541.38 |
| 2025-04-02 | 1,555.17 |
| 2025-04-01 | 1,531.03 |
| 2025-03-31 | 1,524.14 |
| 2025-03-28 | 1,555.17 |
| 2025-03-27 | 1,603.45 |
| 2025-03-26 | 1,606.90 |
| 2025-03-25 | 1,603.45 |
| 2025-03-24 | 1,648.28 |
| 2025-03-21 | 1,644.83 |
| 2025-03-20 | 1,703.45 |
| 2025-03-19 | 1,827.59 |
| 2025-03-18 | 1,810.35 |
| 2025-03-17 | 1,731.03 |
| 2025-03-14 | 1,762.07 |
| 2025-03-13 | 1,717.24 |
| 2025-03-12 | 1,768.97 |
| 2025-03-11 | 1,896.55 |
| 2025-03-10 | 1,868.97 |
| 2025-03-07 | 1,806.90 |
| 2025-03-06 | 1,862.07 |
| 2025-03-05 | 1,782.76 |
| 2025-03-04 | 1,727.59 |
| 2025-03-03 | 1,686.21 |
| 2025-02-28 | 1,627.59 |
| 2025-02-27 | 1,720.69 |
| 2025-02-26 | 1,772.41 |
| 2025-02-25 | 1,789.66 |
| 2025-02-24 | 1,875.86 |
| 2025-02-21 | 1,982.76 |
| 2025-02-20 | 1,886.21 |
| 2025-02-19 | 1,879.31 |
| 2025-02-18 | 1,903.45 |
| 2025-02-17 | 1,837.93 |
| 2025-02-14 | 1,934.48 |
| 2025-02-13 | 1,475.86 |
| 2025-02-12 | 1,417.24 |
| 2025-02-11 | 1,268.97 |
| 2025-02-10 | 1,337.93 |
| 2025-02-07 | 1,217.24 |
| 2025-02-06 | 1,196.55 |
| 2025-02-05 | 1,175.86 |
| 2025-02-04 | 1,196.55 |
| 2025-02-03 | 1,120.69 |
| 2025-01-28 | 1,144.83 |
| 2025-01-27 | 1,093.10 |
| 2025-01-24 | 1,079.31 |
| 2025-01-23 | 1,051.72 |
| 2025-01-22 | 1,048.28 |
| 2025-01-21 | 1,100.00 |
| 2025-01-20 | 1,065.52 |
| 2025-01-17 | 1,041.38 |
| 2025-01-16 | 1,034.48 |
| 2025-01-15 | 1,031.03 |
| 2025-01-14 | 1,051.72 |
| 2025-01-13 | 1,020.69 |
| 2025-01-10 | 989.66 |
| 2025-01-09 | 1,020.69 |
| 2025-01-08 | 1,010.35 |
| 2025-01-07 | 1,013.79 |
| 2025-01-06 | 1,000.00 |
| 2025-01-03 | 1,000.00 |
| 2025-01-02 | 1,010.35 |
| 2024-12-31 | 1,044.83 |
| 2024-12-30 | 1,058.62 |
| 2024-12-27 | 1,075.86 |
| 2024-12-24 | 1,110.35 |
| 2024-12-23 | 1,093.10 |
| 2024-12-20 | 1,075.86 |
| 2024-12-19 | 1,082.76 |
| 2024-12-18 | 1,093.10 |
| 2024-12-17 | 1,086.21 |
| 2024-12-16 | 1,113.79 |
| 2024-12-13 | 1,148.28 |
| 2024-12-12 | 1,200.00 |
| 2024-12-11 | 1,179.31 |
| 2024-12-10 | 1,193.10 |
| 2024-12-09 | 1,217.24 |
| 2024-12-06 | 1,144.83 |
| 2024-12-05 | 1,120.69 |
| 2024-12-04 | 1,162.07 |
| 2024-12-03 | 1,168.97 |
| 2024-12-02 | 1,165.52 |
| 2024-11-29 | 1,158.62 |
| 2024-11-28 | 1,131.03 |
| 2024-11-27 | 1,168.97 |
| 2024-11-26 | 1,141.38 |
| 2024-11-25 | 1,113.79 |
| 2024-11-22 | 1,124.14 |
| 2024-11-21 | 1,196.55 |
| 2024-11-20 | 1,220.69 |
| 2024-11-19 | 1,213.79 |
| 2024-11-18 | 1,206.90 |
| 2024-11-15 | 1,210.35 |
| 2024-11-14 | 1,293.10 |
| 2024-11-13 | 1,337.93 |
| 2024-11-12 | 1,337.93 |
| 2024-11-11 | 1,403.45 |
| 2024-11-08 | 1,389.66 |
| 2024-11-07 | 1,431.04 |
| 2024-11-06 | 1,355.17 |
| 2024-11-05 | 1,358.62 |
| 2024-11-04 | 1,279.31 |
| 2024-11-01 | 1,241.38 |
| 2024-10-31 | 1,255.17 |
| 2024-10-30 | 1,262.07 |
| 2024-10-29 | 1,282.76 |
| 2024-10-28 | 1,275.86 |
| 2024-10-25 | 1,255.17 |
| 2024-10-24 | 1,220.69 |
| 2024-10-23 | 1,286.21 |
| 2024-10-22 | 1,255.17 |
| 2024-10-21 | 1,258.62 |
| 2024-10-18 | 1,296.55 |
| 2024-10-17 | 1,179.31 |
| 2024-10-16 | 1,244.83 |
| 2024-10-15 | 1,275.86 |
| 2024-10-14 | 1,344.83 |
| 2024-10-10 | 1,410.35 |
| 2024-10-09 | 1,393.10 |
| 2024-10-08 | 1,506.90 |
| 2024-10-07 | 1,875.86 |
| 2024-10-04 | 1,831.03 |
| 2024-10-03 | 1,786.21 |
| 2024-10-02 | 2,020.69 |
| 2024-09-30 | 1,744.83 |
| 2024-09-27 | 1,320.69 |
| 2024-09-26 | 1,244.83 |
| 2024-09-25 | 1,124.14 |
| 2024-09-24 | 1,058.62 |
| 2024-09-23 | 982.76 |
| 2024-09-20 | 982.76 |
| 2024-09-19 | 931.03 |
| 2024-09-17 | 882.76 |
| 2024-09-16 | 848.28 |
| 2024-09-13 | 862.07 |
| 2024-09-12 | 875.86 |
| 2024-09-11 | 865.52 |
| 2024-09-10 | 872.41 |
| 2024-09-09 | 886.21 |
| 2024-09-05 | 900.00 |
| 2024-09-04 | 889.66 |
| 2024-09-03 | 910.34 |
| 2024-09-02 | 920.69 |
| 2024-08-30 | 937.93 |
| 2024-08-29 | 906.90 |
| 2024-08-28 | 882.76 |
| 2024-08-27 | 906.90 |
| 2024-08-26 | 903.45 |
| 2024-08-23 | 906.90 |
| 2024-08-22 | 948.28 |
| 2024-08-21 | 937.93 |
| 2024-08-20 | 937.93 |
| 2024-08-19 | 944.83 |
| 2024-08-16 | 906.90 |
| 2024-08-15 | 896.55 |
| 2024-08-14 | 934.48 |
| 2024-08-13 | 962.07 |
| 2024-08-12 | 1,017.24 |
| 2024-08-09 | 1,024.14 |
| 2024-08-08 | 1,010.35 |
| 2024-08-07 | 1,024.14 |
| 2024-08-06 | 1,037.93 |
| 2024-08-05 | 1,010.35 |
| 2024-08-02 | 996.55 |
| 2024-08-01 | 1,024.14 |
| 2024-07-31 | 1,041.38 |
| 2024-07-30 | 982.76 |
| 2024-07-29 | 1,010.35 |
| 2024-07-26 | 1,024.14 |
| 2024-07-25 | 986.21 |
| 2024-07-24 | 1,000.00 |
| 2024-07-23 | 1,017.24 |
| 2024-07-22 | 1,048.28 |
| 2024-07-19 | 1,037.93 |
| 2024-07-18 | 1,068.97 |
| 2024-07-17 | 1,079.31 |
| 2024-07-16 | 986.21 |
| 2024-07-15 | 1,013.79 |
| 2024-07-12 | 1,041.38 |
| 2024-07-11 | 996.55 |
| 2024-07-10 | 975.86 |
| 2024-07-09 | 965.52 |
| 2024-07-08 | 975.86 |
| 2024-07-05 | 1,000.00 |
| 2024-07-04 | 1,010.35 |
| 2024-07-03 | 1,003.45 |
| 2024-07-02 | 968.97 |
| 2024-06-28 | 979.31 |
| 2024-06-27 | 996.55 |
| 2024-06-26 | 1,055.17 |
| 2024-06-25 | 1,044.83 |
| 2024-06-24 | 1,089.66 |
| 2024-06-21 | 1,106.90 |
| 2024-06-20 | 1,103.45 |
| 2024-06-19 | 1,131.03 |
| 2024-06-18 | 1,068.97 |
| 2024-06-17 | 1,089.66 |
| 2024-06-14 | 1,106.90 |
| 2024-06-13 | 1,144.83 |
| 2024-06-12 | 1,124.14 |
| 2024-06-11 | 1,210.35 |
| 2024-06-07 | 1,231.03 |
| 2024-06-06 | 1,203.45 |
| 2024-06-05 | 1,124.14 |
| 2024-06-04 | 1,093.10 |
| 2024-06-03 | 1,062.07 |
| 2024-05-31 | 1,031.03 |
| 2024-05-30 | 1,137.93 |
| 2024-05-29 | 1,124.14 |
| 2024-05-28 | 1,065.52 |
| 2024-05-27 | 958.62 |
| 2024-05-24 | 913.79 |
| 2024-05-23 | 958.62 |
| 2024-05-22 | 989.66 |
| 2024-05-21 | 972.41 |
| 2024-05-20 | 1,051.72 |
| 2024-05-17 | 1,027.59 |
| 2024-05-16 | 1,003.45 |
| 2024-05-14 | 1,003.45 |
| 2024-05-13 | 1,000.00 |
| 2024-05-10 | 993.10 |
| 2024-05-09 | 993.10 |
| 2024-05-08 | 955.17 |
| 2024-05-07 | 951.72 |
| 2024-05-06 | 996.55 |
| 2024-05-03 | 1,031.03 |
| 2024-05-02 | 1,031.03 |
| 2024-04-30 | 920.69 |
| 2024-04-29 | 944.83 |
| 2024-04-26 | 917.24 |
| 2024-04-25 | 848.28 |
| 2024-04-24 | 848.28 |
| 2024-04-23 | 827.59 |
| 2024-04-22 | 817.24 |
| 2024-04-19 | 800.00 |
| 2024-04-18 | 813.79 |
| 2024-04-17 | 810.34 |
| 2024-04-16 | 803.45 |
| 2024-04-15 | 837.93 |
| 2024-04-12 | 848.28 |
| 2024-04-11 | 879.31 |
| 2024-04-10 | 896.55 |
| 2024-04-09 | 896.55 |
| 2024-04-08 | 868.97 |
| 2024-04-05 | 865.52 |
| 2024-04-03 | 924.14 |
| 2024-04-02 | 958.62 |
| 2024-03-28 | 996.55 |
| 2024-03-27 | 993.10 |
| 2024-03-26 | 1,017.24 |
| 2024-03-25 | 1,003.45 |
| 2024-03-22 | 1,034.48 |
| 2024-03-21 | 1,120.69 |
| 2024-03-20 | 1,075.86 |
| 2024-03-19 | 1,068.97 |
| 2024-03-18 | 1,110.35 |
| 2024-03-15 | 1,058.62 |
| 2024-03-14 | 1,075.86 |
| 2024-03-13 | 1,096.55 |
| 2024-03-12 | 1,127.59 |
| 2024-03-11 | 1,048.28 |
| 2024-03-08 | 1,017.24 |
| 2024-03-07 | 1,020.69 |
| 2024-03-06 | 1,051.72 |
| 2024-03-05 | 1,017.24 |
| 2024-03-04 | 1,113.79 |
| 2024-03-01 | 1,093.10 |
| 2024-02-29 | 1,086.21 |
| 2024-02-28 | 1,075.86 |
| 2024-02-27 | 1,127.59 |
| 2024-02-26 | 1,117.24 |
| 2024-02-23 | 1,120.69 |
| 2024-02-22 | 1,127.59 |
| 2024-02-21 | 1,110.35 |
| 2024-02-20 | 1,086.21 |
| 2024-02-19 | 1,037.93 |
| 2024-02-16 | 1,072.41 |
| 2024-02-15 | 1,003.45 |
| 2024-02-14 | 989.66 |
| 2024-02-09 | 982.76 |
| 2024-02-08 | 1,013.79 |
| 2024-02-07 | 996.55 |
| 2024-02-06 | 944.83 |
| 2024-02-05 | 868.97 |
| 2024-02-02 | 882.76 |
| 2024-02-01 | 910.34 |
| 2024-01-31 | 886.21 |
| 2024-01-30 | 934.48 |
| 2024-01-29 | 979.31 |
| 2024-01-26 | 993.10 |
| 2024-01-25 | 1,024.14 |
| 2024-01-24 | 1,020.69 |
| 2024-01-23 | 979.31 |
| 2024-01-22 | 934.48 |
| 2024-01-19 | 993.10 |
| 2024-01-18 | 1,010.35 |
| 2024-01-17 | 1,003.45 |
| 2024-01-16 | 1,106.90 |
| 2024-01-15 | 1,165.52 |
| 2024-01-12 | 1,165.52 |
| 2024-01-11 | 1,175.86 |
| 2024-01-10 | 1,165.52 |
| 2024-01-09 | 1,182.76 |
| 2024-01-08 | 1,182.76 |
| 2024-01-05 | 1,234.48 |
| 2024-01-04 | 1,262.07 |
| 2024-01-03 | 1,279.31 |
| 2024-01-02 | 1,337.93 |
| 2023-12-29 | 1,362.07 |
| 2023-12-28 | 1,348.28 |
| 2023-12-27 | 1,258.62 |
| 2023-12-22 | 1,265.52 |
| 2023-12-21 | 1,317.24 |
| 2023-12-20 | 1,313.79 |
| 2023-12-19 | 1,327.59 |
| 2023-12-18 | 1,375.86 |
| 2023-12-15 | 1,410.35 |
| 2023-12-14 | 1,375.86 |
| 2023-12-13 | 1,341.38 |
| 2023-12-12 | 1,365.52 |
| 2023-12-11 | 1,365.52 |
| 2023-12-08 | 1,365.52 |
| 2023-12-07 | 1,375.86 |
| 2023-12-06 | 1,382.76 |
| 2023-12-05 | 1,400.00 |
| 2023-12-04 | 1,393.10 |
| 2023-12-01 | 1,406.90 |
| 2023-11-30 | 1,431.04 |
| 2023-11-29 | 1,493.10 |
| 2023-11-28 | 1,506.90 |
| 2023-11-27 | 1,503.45 |
| 2023-11-24 | 1,475.86 |
| 2023-11-23 | 1,520.69 |
| 2023-11-22 | 1,496.55 |
| 2023-11-21 | 1,510.35 |
| 2023-11-20 | 1,520.69 |
| 2023-11-17 | 1,482.76 |
| 2023-11-16 | 1,589.66 |
| 2023-11-15 | 1,617.24 |
| 2023-11-14 | 1,558.62 |
| 2023-11-13 | 1,558.62 |
| 2023-11-10 | 1,527.59 |
| 2023-11-09 | 1,551.72 |
| 2023-11-08 | 1,600.00 |
| 2023-11-07 | 1,586.21 |
| 2023-11-06 | 1,617.24 |
| 2023-11-03 | 1,568.97 |
| 2023-11-02 | 1,517.24 |
| 2023-11-01 | 1,489.66 |
| 2023-10-31 | 1,489.66 |
| 2023-10-30 | 1,510.35 |
| 2023-10-27 | 1,500.00 |
| 2023-10-26 | 1,441.38 |
| 2023-10-25 | 1,417.24 |
| 2023-10-24 | 1,424.14 |
| 2023-10-20 | 1,451.72 |
| 2023-10-19 | 1,468.97 |
| 2023-10-18 | 1,506.90 |
| 2023-10-17 | 1,572.41 |
| 2023-10-16 | 1,558.62 |
| 2023-10-13 | 1,600.00 |
| 2023-10-12 | 1,627.59 |
| 2023-10-11 | 1,617.24 |
| 2023-10-10 | 1,534.48 |
| 2023-10-09 | 1,527.59 |
| 2023-10-06 | 1,555.17 |
| 2023-10-05 | 1,489.66 |
| 2023-10-04 | 1,524.14 |
| 2023-10-03 | 1,541.38 |
| 2023-09-29 | 1,582.76 |
| 2023-09-28 | 1,420.69 |
| 2023-09-27 | 1,479.31 |
| 2023-09-26 | 1,496.55 |
| 2023-09-25 | 1,506.90 |
| 2023-09-22 | 1,517.24 |
| 2023-09-21 | 1,451.72 |
| 2023-09-20 | 1,531.03 |
| 2023-09-19 | 1,520.69 |
| 2023-09-18 | 1,475.86 |
| 2023-09-15 | 1,513.79 |
| 2023-09-14 | 1,482.76 |
| 2023-09-13 | 1,486.21 |
| 2023-09-12 | 1,500.00 |
| 2023-09-11 | 1,531.03 |
| 2023-09-07 | 1,437.93 |
| 2023-09-06 | 1,500.00 |
| 2023-09-05 | 1,520.69 |
| 2023-09-04 | 1,548.28 |
| 2023-08-31 | 1,496.55 |
| 2023-08-30 | 1,520.69 |
| 2023-08-29 | 1,555.17 |
| 2023-08-28 | 1,510.35 |
| 2023-08-25 | 1,468.97 |
| 2023-08-24 | 1,427.59 |
| 2023-08-23 | 1,389.66 |
| 2023-08-22 | 1,417.24 |
| 2023-08-21 | 1,375.86 |
| 2023-08-18 | 1,400.00 |
| 2023-08-17 | 1,572.41 |
| 2023-08-16 | 1,700.00 |
| 2023-08-15 | 1,710.35 |
| 2023-08-14 | 1,703.45 |
| 2023-08-11 | 1,731.03 |
| 2023-08-10 | 1,837.93 |
| 2023-08-09 | 1,827.59 |
| 2023-08-08 | 1,796.55 |
| 2023-08-07 | 1,824.14 |
| 2023-08-04 | 1,813.79 |
| 2023-08-03 | 1,755.17 |
| 2023-08-02 | 1,751.72 |
| 2023-08-01 | 1,824.14 |
| 2023-07-31 | 1,803.45 |
| 2023-07-28 | 1,820.69 |
| 2023-07-27 | 1,762.07 |
| 2023-07-26 | 1,768.97 |
| 2023-07-25 | 1,724.14 |
| 2023-07-24 | 1,641.38 |
| 2023-07-21 | 1,641.38 |
| 2023-07-20 | 1,606.90 |
| 2023-07-19 | 1,610.35 |
| 2023-07-18 | 1,624.14 |
| 2023-07-14 | 1,689.66 |
| 2023-07-13 | 1,689.66 |
| 2023-07-12 | 1,579.31 |
| 2023-07-11 | 1,568.97 |
| 2023-07-10 | 1,575.86 |
| 2023-07-07 | 1,510.35 |
| 2023-07-06 | 1,513.79 |
| 2023-07-05 | 1,568.97 |
| 2023-07-04 | 1,579.31 |
| 2023-07-03 | 1,551.72 |
| 2023-06-30 | 1,524.14 |
| 2023-06-29 | 1,520.69 |
| 2023-06-28 | 1,531.03 |
| 2023-06-27 | 1,524.14 |
| 2023-06-26 | 1,475.86 |
| 2023-06-23 | 1,441.38 |
| 2023-06-21 | 1,503.45 |
| 2023-06-20 | 1,568.97 |
| 2023-06-19 | 1,620.69 |
| 2023-06-16 | 1,682.76 |
| 2023-06-15 | 1,679.31 |
| 2023-06-14 | 1,582.76 |
| 2023-06-13 | 1,593.10 |
| 2023-06-12 | 1,551.72 |
| 2023-06-09 | 1,555.17 |
| 2023-06-08 | 1,565.52 |
| 2023-06-07 | 1,600.00 |
| 2023-06-06 | 1,575.86 |
| 2023-06-05 | 1,600.00 |
| 2023-06-02 | 1,572.41 |
| 2023-06-01 | 1,496.55 |
| 2023-05-31 | 1,500.00 |
| 2023-05-30 | 1,534.48 |
| 2023-05-29 | 1,503.45 |
| 2023-05-25 | 1,544.83 |
| 2023-05-24 | 1,510.35 |
| 2023-05-23 | 1,586.21 |
| 2023-05-22 | 1,589.66 |
| 2023-05-19 | 1,513.79 |
| 2023-05-18 | 1,551.72 |
| 2023-05-17 | 1,579.31 |
| 2023-05-16 | 1,651.72 |
| 2023-05-15 | 1,662.07 |
| 2023-05-12 | 1,641.38 |
| 2023-05-11 | 1,662.07 |
| 2023-05-10 | 1,668.97 |
| 2023-05-09 | 1,686.21 |
| 2023-05-08 | 1,789.66 |
| 2023-05-05 | 1,800.00 |
| 2023-05-04 | 1,741.38 |
| 2023-05-03 | 1,731.03 |
| 2023-05-02 | 1,810.35 |
| 2023-04-28 | 1,834.48 |
| 2023-04-27 | 1,837.93 |
| 2023-04-26 | 1,841.38 |
| 2023-04-25 | 1,817.24 |
| 2023-04-24 | 1,882.76 |
| 2023-04-21 | 1,789.66 |
| 2023-04-20 | 1,875.86 |
| 2023-04-19 | 1,868.97 |
| 2023-04-18 | 1,920.69 |
| 2023-04-17 | 1,931.03 |
| 2023-04-14 | 1,920.69 |
| 2023-04-13 | 1,951.72 |
| 2023-04-12 | 1,917.24 |
| 2023-04-11 | 1,968.97 |
| 2023-04-06 | 1,903.45 |
| 2023-04-04 | 1,831.03 |
| 2023-04-03 | 1,896.55 |
| 2023-03-31 | 1,858.62 |
| 2023-03-30 | 1,903.45 |
| 2023-03-29 | 2,075.86 |
| 2023-03-28 | 1,968.97 |
| 2023-03-27 | 2,075.86 |
| 2023-03-24 | 2,100.00 |
| 2023-03-23 | 2,024.14 |
| 2023-03-22 | 1,948.28 |
| 2023-03-21 | 1,944.83 |
| 2023-03-20 | 1,903.45 |
| 2023-03-17 | 1,982.76 |
| 2023-03-16 | 1,931.03 |
| 2023-03-15 | 1,855.17 |
| 2023-03-14 | 1,751.72 |
| 2023-03-13 | 1,810.35 |
| 2023-03-10 | 1,755.17 |
| 2023-03-09 | 1,820.69 |
| 2023-03-08 | 1,858.62 |
| 2023-03-07 | 1,913.79 |
| 2023-03-06 | 1,958.62 |
| 2023-03-03 | 1,993.10 |
| 2023-03-02 | 1,968.97 |
| 2023-03-01 | 1,986.21 |
| 2023-02-28 | 1,831.03 |
| 2023-02-27 | 1,872.41 |
| 2023-02-24 | 1,868.97 |
| 2023-02-23 | 1,934.48 |
| 2023-02-22 | 1,896.55 |
| 2023-02-21 | 1,920.69 |
| 2023-02-20 | 2,000.00 |
| 2023-02-17 | 1,972.41 |
| 2023-02-16 | 1,934.48 |
| 2023-02-15 | 1,865.52 |
| 2023-02-14 | 1,951.72 |
| 2023-02-13 | 2,010.35 |
| 2023-02-10 | 1,986.21 |
| 2023-02-09 | 2,100.00 |
| 2023-02-08 | 2,006.90 |
| 2023-02-07 | 2,086.21 |
| 2023-02-06 | 2,082.76 |
| 2023-02-03 | 2,251.72 |
| 2023-02-02 | 2,255.17 |
| 2023-02-01 | 2,331.04 |
| 2023-01-31 | 2,303.45 |
| 2023-01-30 | 2,331.04 |
| 2023-01-27 | 2,541.38 |
| 2023-01-26 | 2,548.28 |
| 2023-01-20 | 2,441.38 |
| 2023-01-19 | 2,344.83 |
| 2023-01-18 | 2,417.24 |
| 2023-01-17 | 2,434.48 |
| 2023-01-16 | 2,434.48 |
| 2023-01-13 | 2,517.24 |
| 2023-01-12 | 2,424.14 |
| 2023-01-11 | 2,475.86 |
| 2023-01-10 | 2,544.83 |
| 2023-01-09 | 2,455.17 |
| 2023-01-06 | 2,272.41 |
| 2023-01-05 | 2,396.55 |
| 2023-01-04 | 2,451.72 |
| 2023-01-03 | 2,193.10 |
| 2022-12-30 | 2,193.10 |
| 2022-12-29 | 2,224.14 |
| 2022-12-28 | 2,334.48 |
| 2022-12-23 | 2,344.83 |
| 2022-12-22 | 2,472.41 |
| 2022-12-21 | 2,434.48 |
| 2022-12-20 | 2,382.76 |
| 2022-12-19 | 2,448.28 |
| 2022-12-16 | 2,675.86 |
| 2022-12-15 | 2,620.69 |
| 2022-12-14 | 2,703.45 |
| 2022-12-13 | 2,917.24 |
| 2022-12-12 | 3,058.62 |
| 2022-12-09 | 3,141.38 |
| 2022-12-08 | 3,289.66 |
| 2022-12-07 | 2,820.69 |
| 2022-12-06 | 2,841.38 |
| 2022-12-05 | 2,896.55 |
| 2022-12-02 | 2,400.00 |
| 2022-12-01 | 2,179.31 |
| 2022-11-30 | 2,103.45 |
| 2022-11-29 | 2,003.45 |
| 2022-11-28 | 1,817.24 |
| 2022-11-25 | 1,820.69 |
| 2022-11-24 | 1,837.93 |
| 2022-11-23 | 1,831.03 |
| 2022-11-22 | 1,817.24 |
| 2022-11-21 | 1,841.38 |
| 2022-11-18 | 1,927.59 |
| 2022-11-17 | 1,841.38 |
| 2022-11-16 | 1,934.48 |
| 2022-11-15 | 1,872.41 |
| 2022-11-14 | 1,624.14 |
| 2022-11-11 | 1,389.66 |
| 2022-11-10 | 1,258.62 |
| 2022-11-09 | 1,289.66 |
| 2022-11-08 | 1,341.38 |
| 2022-11-07 | 1,351.72 |
| 2022-11-04 | 1,293.10 |
| 2022-11-03 | 1,206.90 |
| 2022-11-02 | 1,227.59 |
| 2022-11-01 | 1,155.17 |
| 2022-10-31 | 1,044.83 |
| 2022-10-28 | 1,068.97 |
| 2022-10-27 | 1,148.28 |
| 2022-10-26 | 1,134.48 |
| 2022-10-25 | 1,034.48 |
| 2022-10-24 | 948.28 |
| 2022-10-21 | 1,131.03 |
| 2022-10-20 | 1,113.79 |
| 2022-10-19 | 1,110.35 |
| 2022-10-18 | 1,148.28 |
| 2022-10-17 | 1,041.38 |
| 2022-10-14 | 1,044.83 |
| 2022-10-13 | 1,027.59 |
| 2022-10-12 | 1,134.48 |
| 2022-10-11 | 1,127.59 |
| 2022-10-10 | 1,137.93 |
| 2022-10-07 | 1,162.07 |
| 2022-10-06 | 1,224.14 |
| 2022-10-05 | 1,248.28 |
| 2022-10-03 | 1,148.28 |
| 2022-09-30 | 1,141.38 |
| 2022-09-29 | 1,151.72 |
| 2022-09-28 | 1,175.86 |
| 2022-09-27 | 1,210.35 |
| 2022-09-26 | 1,196.55 |
| 2022-09-23 | 1,158.62 |
| 2022-09-22 | 1,200.00 |
| 2022-09-21 | 1,227.59 |
| 2022-09-20 | 1,272.41 |
| 2022-09-19 | 1,251.72 |
| 2022-09-16 | 1,289.66 |
| 2022-09-15 | 1,372.41 |
| 2022-09-14 | 1,382.76 |
| 2022-09-13 | 1,455.17 |
| 2022-09-09 | 1,420.69 |
| 2022-09-08 | 1,362.07 |
| 2022-09-07 | 1,358.62 |
| 2022-09-06 | 1,386.21 |
| 2022-09-05 | 1,427.59 |
| 2022-09-02 | 1,441.38 |
| 2022-09-01 | 1,420.69 |
| 2022-08-31 | 1,468.97 |
| 2022-08-30 | 1,420.69 |
| 2022-08-29 | 1,462.07 |
| 2022-08-26 | 1,472.41 |
| 2022-08-25 | 1,444.83 |
| 2022-08-24 | 1,375.86 |
| 2022-08-23 | 1,410.35 |
| 2022-08-22 | 1,417.24 |
| 2022-08-19 | 1,396.55 |
| 2022-08-18 | 1,424.14 |
| 2022-08-17 | 1,468.97 |
| 2022-08-16 | 1,482.76 |
| 2022-08-15 | 1,520.69 |
| 2022-08-12 | 1,510.35 |
| 2022-08-11 | 1,500.00 |
| 2022-08-10 | 1,451.72 |
| 2022-08-09 | 1,503.45 |
| 2022-08-08 | 1,534.48 |
| 2022-08-05 | 1,537.93 |
| 2022-08-04 | 1,537.93 |
| 2022-08-03 | 1,448.28 |
| 2022-08-02 | 1,455.17 |
| 2022-08-01 | 1,513.79 |
| 2022-07-29 | 1,527.59 |
| 2022-07-28 | 1,631.03 |
| 2022-07-27 | 1,651.72 |
| 2022-07-26 | 1,693.10 |
| 2022-07-25 | 1,668.97 |
| 2022-07-22 | 1,675.86 |
| 2022-07-21 | 1,696.55 |
| 2022-07-20 | 1,720.69 |
| 2022-07-19 | 1,682.76 |
| 2022-07-18 | 1,696.55 |
| 2022-07-15 | 1,634.48 |
| 2022-07-14 | 1,734.48 |
| 2022-07-13 | 1,686.21 |
| 2022-07-12 | 1,668.97 |
| 2022-07-11 | 1,731.03 |
| 2022-07-08 | 1,806.90 |
| 2022-07-07 | 1,841.38 |
| 2022-07-06 | 1,865.52 |
| 2022-07-05 | 1,879.31 |
| 2022-07-04 | 1,789.66 |
| 2022-06-30 | 1,762.07 |
| 2022-06-29 | 1,789.66 |
| 2022-06-28 | 1,886.21 |
| 2022-06-27 | 1,886.21 |
| 2022-06-24 | 1,696.55 |
| 2022-06-23 | 1,617.24 |
| 2022-06-22 | 1,551.72 |
| 2022-06-21 | 1,817.24 |
| 2022-06-20 | 1,610.35 |
| 2022-06-17 | 1,593.10 |
| 2022-06-16 | 1,510.35 |
| 2022-06-15 | 1,596.55 |
| 2022-06-14 | 1,534.48 |
| 2022-06-13 | 1,513.79 |
| 2022-06-10 | 1,648.28 |
| 2022-06-09 | 1,562.07 |
| 2022-06-08 | 1,565.52 |
| 2022-06-07 | 1,393.10 |
| 2022-06-06 | 1,289.66 |
| 2022-06-02 | 1,251.72 |
| 2022-06-01 | 1,279.31 |
| 2022-05-31 | 1,279.31 |
| 2022-05-30 | 1,248.28 |
| 2022-05-27 | 1,175.86 |
| 2022-05-26 | 1,175.86 |
| 2022-05-25 | 1,210.35 |
| 2022-05-24 | 1,234.48 |
| 2022-05-23 | 1,279.31 |
| 2022-05-20 | 1,427.59 |
| 2022-05-19 | 1,344.83 |
| 2022-05-18 | 1,420.69 |
| 2022-05-17 | 1,427.59 |
| 2022-05-16 | 1,320.69 |
| 2022-05-13 | 1,320.69 |
| 2022-05-12 | 1,182.76 |
| 2022-05-11 | 1,227.59 |
| 2022-05-10 | 1,179.31 |
| 2022-05-06 | 1,206.90 |
| 2022-05-05 | 1,327.59 |
| 2022-05-04 | 1,306.90 |
| 2022-05-03 | 1,420.69 |
| 2022-04-29 | 1,468.97 |
| 2022-04-28 | 1,289.66 |
| 2022-04-27 | 1,275.86 |
| 2022-04-26 | 1,279.31 |
| 2022-04-25 | 1,237.93 |
| 2022-04-22 | 1,303.45 |
| 2022-04-21 | 1,320.69 |
| 2022-04-20 | 1,413.79 |
| 2022-04-19 | 1,455.17 |
| 2022-04-14 | 1,555.17 |
| 2022-04-13 | 1,506.90 |
| 2022-04-12 | 1,524.14 |
| 2022-04-11 | 1,524.14 |
| 2022-04-08 | 1,606.90 |
| 2022-04-07 | 1,624.14 |
| 2022-04-06 | 1,693.10 |
| 2022-04-04 | 1,772.41 |
| 2022-04-01 | 1,613.79 |
| 2022-03-31 | 1,651.72 |
| 2022-03-30 | 1,700.00 |
| 2022-03-29 | 1,662.07 |
| 2022-03-28 | 1,527.59 |
| 2022-03-25 | 1,468.97 |
| 2022-03-24 | 1,627.59 |
| 2022-03-23 | 1,648.28 |
| 2022-03-22 | 1,631.03 |
| 2022-03-21 | 1,493.10 |
| 2022-03-18 | 1,489.66 |
| 2022-03-17 | 1,531.03 |
| 2022-03-16 | 1,351.72 |
| 2022-03-15 | 1,037.93 |
| 2022-03-14 | 1,196.55 |
| 2022-03-11 | 1,365.52 |
| 2022-03-10 | 1,400.00 |
| 2022-03-09 | 1,406.90 |
| 2022-03-08 | 1,441.38 |
| 2022-03-07 | 1,551.72 |
| 2022-03-04 | 1,606.90 |
| 2022-03-03 | 1,672.41 |
| 2022-03-02 | 1,720.69 |
| 2022-03-01 | 1,786.21 |
| 2022-02-28 | 1,775.86 |
| 2022-02-25 | 1,737.93 |
| 2022-02-24 | 1,651.72 |
| 2022-02-23 | 1,772.41 |
| 2022-02-22 | 1,827.59 |
| 2022-02-21 | 1,924.14 |
| 2022-02-18 | 1,948.28 |
| 2022-02-17 | 1,989.66 |
| 2022-02-16 | 1,982.76 |
| 2022-02-15 | 1,979.31 |
| 2022-02-14 | 1,944.83 |
| 2022-02-11 | 1,979.31 |
| 2022-02-10 | 2,003.45 |
| 2022-02-09 | 1,937.93 |
| 2022-02-08 | 1,893.10 |
| 2022-02-07 | 2,055.17 |
| 2022-02-04 | 2,024.14 |
| 2022-01-31 | 1,910.35 |
| 2022-01-28 | 1,941.38 |
| 2022-01-27 | 1,965.52 |
| 2022-01-26 | 2,058.62 |
| 2022-01-25 | 2,096.55 |
| 2022-01-24 | 2,262.07 |
| 2022-01-21 | 2,293.10 |
| 2022-01-20 | 2,306.90 |
| 2022-01-19 | 2,137.93 |
| 2022-01-18 | 2,158.62 |
| 2022-01-17 | 2,175.86 |
| 2022-01-14 | 2,275.86 |
| 2022-01-13 | 2,237.93 |
| 2022-01-12 | 2,413.79 |
| 2022-01-11 | 2,324.14 |
| 2022-01-10 | 2,300.00 |
| 2022-01-07 | 2,065.52 |
| 2022-01-06 | 1,924.14 |
| 2022-01-05 | 1,889.66 |
| 2022-01-04 | 2,048.28 |
| 2022-01-03 | 2,048.28 |
| 2021-12-31 | 2,172.41 |
| 2021-12-30 | 2,072.41 |
| 2021-12-29 | 2,093.10 |
| 2021-12-28 | 2,110.35 |
| 2021-12-24 | 2,158.62 |
| 2021-12-23 | 2,179.31 |
| 2021-12-22 | 2,279.31 |
| 2021-12-21 | 2,244.83 |
| 2021-12-20 | 2,224.14 |
| 2021-12-17 | 2,313.79 |
| 2021-12-16 | 2,458.62 |
| 2021-12-15 | 2,410.35 |
| 2021-12-14 | 2,434.48 |
| 2021-12-13 | 2,527.59 |
| 2021-12-10 | 2,424.14 |
| 2021-12-09 | 2,548.28 |
| 2021-12-08 | 2,389.66 |
| 2021-12-07 | 2,444.83 |
| 2021-12-06 | 2,286.21 |
| 2021-12-03 | 2,389.66 |
| 2021-12-02 | 2,358.62 |
| 2021-12-01 | 2,341.38 |
| 2021-11-30 | 2,379.31 |
| 2021-11-29 | 2,455.17 |
| 2021-11-26 | 2,455.17 |
| 2021-11-25 | 2,582.76 |
| 2021-11-24 | 2,627.59 |
| 2021-11-23 | 2,834.48 |
| 2021-11-22 | 2,965.52 |
| 2021-11-19 | 2,996.55 |
| 2021-11-18 | 3,134.48 |
| 2021-11-17 | 3,344.83 |
| 2021-11-16 | 3,362.07 |
| 2021-11-15 | 3,337.93 |
| 2021-11-12 | 3,313.79 |
| 2021-11-11 | 3,224.14 |
| 2021-11-10 | 3,193.10 |
| 2021-11-09 | 3,082.76 |
| 2021-11-08 | 2,989.66 |
| 2021-11-05 | 3,027.59 |
| 2021-11-04 | 2,989.66 |
| 2021-11-03 | 2,979.31 |
| 2021-11-02 | 3,065.52 |
| 2021-11-01 | 3,013.79 |
| 2021-10-29 | 3,289.66 |
| 2021-10-28 | 3,403.45 |
| 2021-10-27 | 3,458.62 |
| 2021-10-26 | 3,686.21 |
| 2021-10-25 | 4,148.28 |
| 2021-10-22 | 4,244.83 |
| 2021-10-21 | 4,244.83 |
| 2021-10-20 | 4,251.72 |
| 2021-10-19 | 3,734.48 |
| 2021-10-18 | 3,541.38 |
| 2021-10-15 | 3,568.97 |
| 2021-10-12 | 3,651.72 |
| 2021-10-11 | 3,831.03 |
| 2021-10-08 | 3,817.24 |
| 2021-10-07 | 3,651.72 |
| 2021-10-06 | 3,486.21 |
| 2021-10-05 | 3,562.07 |
| 2021-10-04 | 3,582.76 |
| 2021-09-30 | 3,762.07 |
| 2021-09-29 | 3,686.21 |
| 2021-09-28 | 3,610.35 |
| 2021-09-27 | 3,693.10 |
| 2021-09-24 | 3,762.07 |
| 2021-09-23 | 4,024.14 |
| 2021-09-21 | 3,879.31 |
| 2021-09-20 | 3,920.69 |
| 2021-09-17 | 4,044.83 |
| 2021-09-16 | 3,706.90 |
| 2021-09-15 | 3,768.97 |
| 2021-09-14 | 3,955.17 |
| 2021-09-13 | 4,251.72 |
| 2021-09-10 | 4,472.41 |
| 2021-09-09 | 4,265.52 |
| 2021-09-08 | 4,424.14 |
| 2021-09-07 | 4,424.14 |
| 2021-09-06 | 4,396.55 |
| 2021-09-03 | 4,486.21 |
| 2021-09-02 | 4,493.10 |
| 2021-09-01 | 4,355.17 |
| 2021-08-31 | 4,300.00 |
| 2021-08-30 | 4,010.35 |
| 2021-08-27 | 3,789.66 |
| 2021-08-26 | 3,858.62 |
| 2021-08-25 | 3,879.31 |
| 2021-08-24 | 3,782.76 |
| 2021-08-23 | 3,548.28 |
| 2021-08-20 | 3,337.93 |
| 2021-08-19 | 3,865.52 |
| 2021-08-18 | 3,982.76 |
| 2021-08-17 | 3,955.17 |
| 2021-08-16 | 3,996.55 |
| 2021-08-13 | 4,127.59 |
| 2021-08-12 | 4,100.00 |
| 2021-08-11 | 4,293.10 |
| 2021-08-10 | 4,244.83 |
| 2021-08-09 | 3,996.55 |
| 2021-08-06 | 3,893.10 |
| 2021-08-05 | 3,989.66 |
| 2021-08-04 | 4,258.62 |
| 2021-08-03 | 4,037.93 |
| 2021-08-02 | 4,010.35 |
| 2021-07-30 | 4,065.52 |
| 2021-07-29 | 4,341.38 |
| 2021-07-28 | 3,520.69 |
| 2021-07-27 | 3,389.66 |
| 2021-07-26 | 4,182.76 |
| 2021-07-23 | 4,741.38 |
| 2021-07-22 | 4,906.90 |
| 2021-07-21 | 4,817.24 |
| 2021-07-20 | 4,824.14 |
| 2021-07-19 | 5,217.24 |
| 2021-07-16 | 5,148.28 |
| 2021-07-15 | 5,327.59 |
| 2021-07-14 | 5,382.76 |
| 2021-07-13 | 5,313.79 |
| 2021-07-12 | 5,306.90 |
| 2021-07-09 | 5,127.59 |
| 2021-07-08 | 4,982.76 |
| 2021-07-07 | 5,217.24 |
| 2021-07-06 | 5,175.86 |
| 2021-07-05 | 5,486.21 |
| 2021-07-02 | 5,610.35 |
| 2021-06-30 | 5,837.93 |
| 2021-06-29 | 5,982.76 |
| 2021-06-28 | 6,141.38 |
| 2021-06-25 | 6,037.93 |
| 2021-06-24 | 5,920.69 |
| 2021-06-23 | 5,768.97 |
| 2021-06-22 | 5,782.76 |
| 2021-06-21 | 5,768.97 |
| 2021-06-18 | 5,879.31 |
| 2021-06-17 | 5,865.52 |
| 2021-06-16 | 5,982.76 |
| 2021-06-15 | 5,934.48 |
| 2021-06-11 | 6,072.41 |
| 2021-06-10 | 6,044.83 |
| 2021-06-09 | 6,134.48 |
| 2021-06-08 | 6,293.10 |
| 2021-06-07 | 6,355.17 |
| 2021-06-04 | 6,679.31 |
| 2021-06-03 | 6,651.72 |
| 2021-06-02 | 6,589.66 |
| 2021-06-01 | 6,700.00 |
| 2021-05-31 | 6,541.38 |
| 2021-05-28 | 6,527.59 |
| 2021-05-27 | 6,882.76 |
| 2021-05-26 | 7,003.45 |
| 2021-05-25 | 7,434.48 |
| 2021-05-24 | 7,296.55 |
| 2021-05-21 | 7,451.72 |
| 2021-05-20 | 7,348.28 |
| 2021-05-18 | 7,382.76 |
| 2021-05-17 | 7,296.55 |
| 2021-05-14 | 7,244.83 |
| 2021-05-13 | 7,382.76 |
| 2021-05-12 | 7,624.14 |
| 2021-05-11 | 7,813.79 |
| 2021-05-10 | 7,934.48 |
| 2021-05-07 | 7,796.55 |
| 2021-05-06 | 7,762.07 |
| 2021-05-05 | 7,779.31 |
| 2021-05-04 | 7,968.97 |
| 2021-05-03 | 7,865.52 |
| 2021-04-30 | 8,072.42 |
| 2021-04-29 | 8,124.14 |
| 2021-04-28 | 8,175.86 |
| 2021-04-27 | 8,331.04 |
| 2021-04-26 | 8,175.86 |
| 2021-04-23 | 8,106.90 |
| 2021-04-22 | 7,693.10 |
| 2021-04-21 | 7,658.62 |
| 2021-04-20 | 7,762.07 |
| 2021-04-19 | 7,831.04 |
| 2021-04-16 | 7,572.41 |
| 2021-04-15 | 7,658.62 |
| 2021-04-14 | 7,710.35 |
| 2021-04-13 | 7,468.97 |
| 2021-04-12 | 7,486.21 |
| 2021-04-09 | 7,606.90 |
| 2021-04-08 | 7,779.31 |
| 2021-04-07 | 7,606.90 |
| 2021-04-01 | 7,882.76 |
| 2021-03-31 | 7,486.21 |
| 2021-03-30 | 7,641.38 |
| 2021-03-29 | 7,313.79 |
| 2021-03-26 | 7,606.90 |
| 2021-03-25 | 7,400.00 |
| 2021-03-24 | 7,572.41 |
| 2021-03-23 | 7,779.31 |
| 2021-03-22 | 7,951.72 |
| 2021-03-19 | 7,951.72 |
| 2021-03-18 | 8,365.52 |
| 2021-03-17 | 8,244.83 |
| 2021-03-16 | 8,175.86 |
| 2021-03-15 | 8,003.45 |
| 2021-03-12 | 8,141.38 |
| 2021-03-11 | 8,296.55 |
| 2021-03-10 | 7,693.10 |
| 2021-03-09 | 7,641.38 |
| 2021-03-08 | 7,762.07 |
| 2021-03-05 | 8,296.55 |
| 2021-03-04 | 9,037.93 |
| 2021-03-03 | 9,796.55 |
| 2021-03-02 | 9,503.45 |
| 2021-03-01 | 9,710.35 |
| 2021-02-26 | 8,865.52 |
| 2021-02-25 | 9,417.24 |
| 2021-02-24 | 9,175.86 |
| 2021-02-23 | 9,400.00 |
| 2021-02-22 | 9,262.07 |
| 2021-02-19 | 10,037.93 |
| 2021-02-18 | 9,934.48 |
| 2021-02-17 | 10,210.34 |
| 2021-02-16 | 9,865.52 |
| 2021-02-11 | 9,348.28 |
| 2021-02-10 | 9,141.38 |
| 2021-02-09 | 8,986.21 |
| 2021-02-08 | 9,003.45 |
| 2021-02-05 | 8,917.24 |
| 2021-02-04 | 9,037.93 |
| 2021-02-03 | 9,037.93 |
| 2021-02-02 | 9,037.93 |
| 2021-02-01 | 8,624.14 |
| 2021-01-29 | 8,279.31 |
| 2021-01-28 | 8,348.28 |
| 2021-01-27 | 8,968.97 |
| 2021-01-26 | 8,882.76 |
| 2021-01-25 | 9,227.59 |
| 2021-01-22 | 9,486.21 |
| 2021-01-21 | 9,124.14 |
| 2021-01-20 | 9,365.52 |
| 2021-01-19 | 7,986.21 |
| 2021-01-18 | 7,831.04 |
| 2021-01-15 | 7,555.17 |
| 2021-01-14 | 7,606.90 |
| 2021-01-13 | 7,537.93 |
| 2021-01-12 | 7,744.83 |
| 2021-01-11 | 7,779.31 |
| 2021-01-08 | 7,693.10 |
| 2021-01-07 | 7,641.38 |
| 2021-01-06 | 7,882.76 |
| 2021-01-05 | 7,762.07 |
| 2021-01-04 | 7,348.28 |
| 2020-12-31 | 7,796.55 |
| 2020-12-30 | 7,762.07 |
| 2020-12-29 | 7,106.90 |
| 2020-12-28 | 6,986.21 |
| 2020-12-24 | 8,055.17 |
| 2020-12-23 | 9,055.17 |
| 2020-12-22 | 8,744.83 |
| 2020-12-21 | 9,055.17 |
| 2020-12-18 | 9,124.14 |
| 2020-12-17 | 9,003.45 |
| 2020-12-16 | 8,813.79 |
| 2020-12-15 | 8,951.73 |
| 2020-12-14 | 8,675.86 |
| 2020-12-11 | 8,555.17 |
| 2020-12-10 | 8,658.62 |
| 2020-12-09 | 8,520.69 |
| 2020-12-08 | 8,141.38 |
| 2020-12-07 | 7,831.04 |
| 2020-12-04 | 7,675.86 |
| 2020-12-03 | 7,900.00 |
| 2020-12-02 | 7,675.86 |
| 2020-12-01 | 7,555.17 |
| 2020-11-30 | 7,762.07 |
| 2020-11-27 | 7,658.62 |
| 2020-11-26 | 7,210.35 |
| 2020-11-25 | 6,693.10 |
| 2020-11-24 | 6,782.76 |
| 2020-11-23 | 6,900.00 |
| 2020-11-20 | 6,986.21 |
| 2020-11-19 | 6,882.76 |
| 2020-11-18 | 6,782.76 |
| 2020-11-17 | 6,679.31 |
| 2020-11-16 | 6,796.55 |
| 2020-11-13 | 6,900.00 |
| 2020-11-12 | 6,624.14 |
| 2020-11-11 | 6,431.04 |
| 2020-11-10 | 7,313.79 |
| 2020-11-09 | 7,831.04 |
| 2020-11-06 | 7,417.24 |
| 2020-11-05 | 7,348.28 |
| 2020-11-04 | 7,072.41 |
| 2020-11-03 | 7,037.93 |
| 2020-11-02 | 6,900.00 |
| 2020-10-30 | 6,882.76 |
| 2020-10-29 | 7,037.93 |
| 2020-10-28 | 7,244.83 |
| 2020-10-27 | 7,141.38 |
| 2020-10-23 | 6,917.24 |
| 2020-10-22 | 7,020.69 |
| 2020-10-21 | 6,951.72 |
| 2020-10-20 | 6,951.72 |
| 2020-10-19 | 6,934.48 |
| 2020-10-16 | 7,089.66 |
| 2020-10-15 | 7,020.69 |
| 2020-10-14 | 7,555.17 |
| 2020-10-12 | 7,227.59 |
| 2020-10-09 | 7,262.07 |
| 2020-10-08 | 7,175.86 |
| 2020-10-07 | 7,072.41 |
| 2020-10-06 | 6,986.21 |
| 2020-10-05 | 6,520.69 |
| 2020-09-30 | 6,410.35 |
| 2020-09-29 | 6,141.38 |
| 2020-09-28 | 6,293.10 |
| 2020-09-25 | 6,244.83 |
| 2020-09-24 | 6,265.52 |
| 2020-09-23 | 6,582.76 |
| 2020-09-22 | 6,486.21 |
| 2020-09-21 | 6,396.55 |
| 2020-09-18 | 6,513.79 |
| 2020-09-17 | 6,403.45 |
| 2020-09-16 | 6,672.41 |
| 2020-09-15 | 6,334.48 |
| 2020-09-14 | 6,368.97 |
| 2020-09-11 | 6,127.59 |
| 2020-09-10 | 5,975.86 |
| 2020-09-09 | 5,900.00 |
| 2020-09-08 | 6,058.62 |
| 2020-09-07 | 6,231.04 |
| 2020-09-04 | 6,610.35 |
| 2020-09-03 | 6,706.90 |
| 2020-09-02 | 6,693.10 |
| 2020-09-01 | 6,320.69 |
| 2020-08-31 | 6,355.17 |
| 2020-08-28 | 6,513.79 |
| 2020-08-27 | 6,368.97 |
| 2020-08-26 | 6,127.59 |
| 2020-08-25 | 6,010.35 |
| 2020-08-24 | 6,458.62 |
| 2020-08-21 | 6,410.35 |
| 2020-08-20 | 6,513.79 |
| 2020-08-19 | 6,617.24 |
| 2020-08-18 | 6,741.38 |
| 2020-08-17 | 6,513.79 |
| 2020-08-14 | 6,582.76 |
| 2020-08-13 | 6,631.04 |
| 2020-08-12 | 6,589.66 |
| 2020-08-11 | 6,741.38 |
| 2020-08-10 | 6,951.72 |
| 2020-08-07 | 7,089.66 |
| 2020-08-06 | 7,210.35 |
| 2020-08-05 | 7,227.59 |
| 2020-08-04 | 7,417.24 |
| 2020-08-03 | 7,158.62 |
| 2020-07-31 | 7,279.31 |
| 2020-07-30 | 7,279.31 |
| 2020-07-29 | 7,210.35 |
| 2020-07-28 | 7,313.79 |
| 2020-07-27 | 6,968.97 |
| 2020-07-24 | 7,089.66 |
| 2020-07-23 | 7,606.90 |
| 2020-07-22 | 7,365.52 |
| 2020-07-21 | 7,710.35 |
| 2020-07-20 | 6,762.07 |
| 2020-07-17 | 6,693.10 |
| 2020-07-16 | 6,500.00 |
| 2020-07-15 | 7,020.69 |
| 2020-07-14 | 7,141.38 |
| 2020-07-13 | 7,417.24 |
| 2020-07-10 | 7,555.17 |
| 2020-07-09 | 8,020.69 |
| 2020-07-08 | 8,020.69 |
| 2020-07-07 | 7,796.55 |
| 2020-07-06 | 7,744.83 |
| 2020-07-03 | 7,882.76 |
| 2020-07-02 | 7,675.86 |
| 2020-06-30 | 7,693.10 |
| 2020-06-29 | 7,744.83 |
| 2020-06-26 | 7,934.48 |
| 2020-06-24 | 8,072.42 |
| 2020-06-23 | 8,072.42 |
| 2020-06-22 | 7,468.97 |
| 2020-06-19 | 7,503.45 |
| 2020-06-18 | 6,968.97 |
| 2020-06-17 | 6,934.48 |
| 2020-06-16 | 6,986.21 |
| 2020-06-15 | 6,775.86 |
| 2020-06-12 | 7,020.69 |
| 2020-06-11 | 6,700.00 |
| 2020-06-10 | 6,589.66 |
| 2020-06-09 | 6,693.10 |
| 2020-06-08 | 6,437.93 |
| 2020-06-05 | 6,686.21 |
| 2020-06-04 | 6,796.55 |
| 2020-06-03 | 6,865.52 |
| 2020-06-02 | 6,762.07 |
| 2020-06-01 | 6,596.55 |
| 2020-05-29 | 6,162.07 |
| 2020-05-28 | 5,893.10 |
| 2020-05-27 | 6,134.48 |
| 2020-05-26 | 6,479.31 |
| 2020-05-25 | 6,355.17 |
| 2020-05-22 | 6,168.97 |
| 2020-05-21 | 6,679.31 |
| 2020-05-20 | 6,796.55 |
| 2020-05-19 | 6,762.07 |
| 2020-05-18 | 6,934.48 |
| 2020-05-15 | 7,244.83 |
| 2020-05-14 | 6,900.00 |
| 2020-05-13 | 6,900.00 |
| 2020-05-12 | 6,848.28 |
| 2020-05-11 | 6,348.28 |
| 2020-05-08 | 6,189.66 |
| 2020-05-07 | 6,155.17 |
| 2020-05-06 | 6,031.04 |
| 2020-05-05 | 6,079.31 |
| 2020-05-04 | 6,058.62 |
| 2020-04-29 | 6,368.97 |
| 2020-04-28 | 6,451.72 |
| 2020-04-27 | 6,493.10 |
| 2020-04-24 | 6,224.14 |
| 2020-04-23 | 6,658.62 |
| 2020-04-22 | 6,431.04 |
| 2020-04-21 | 5,789.66 |
| 2020-04-20 | 5,886.21 |
| 2020-04-17 | 5,631.04 |
| 2020-04-16 | 5,706.90 |
| 2020-04-15 | 5,493.10 |
| 2020-04-14 | 5,451.72 |
| 2020-04-09 | 5,100.00 |
| 2020-04-08 | 5,072.41 |
| 2020-04-07 | 5,113.79 |
| 2020-04-06 | 5,072.41 |
| 2020-04-03 | 4,803.45 |
| 2020-04-02 | 4,886.21 |
| 2020-04-01 | 4,334.48 |
| 2020-03-31 | 4,368.97 |
| 2020-03-30 | 4,300.00 |
| 2020-03-27 | 4,424.14 |
| 2020-03-26 | 4,493.10 |
| 2020-03-25 | 4,237.93 |
| 2020-03-24 | 3,955.17 |
| 2020-03-23 | 3,734.48 |
| 2020-03-20 | 4,141.38 |
| 2020-03-19 | 3,872.41 |
| 2020-03-18 | 3,982.76 |
| 2020-03-17 | 4,037.93 |
| 2020-03-16 | 4,058.62 |
| 2020-03-13 | 4,341.38 |
| 2020-03-12 | 4,479.31 |
| 2020-03-11 | 4,913.79 |
| 2020-03-10 | 4,982.76 |
| 2020-03-09 | 5,024.14 |
| 2020-03-06 | 5,410.35 |
| 2020-03-05 | 5,375.86 |
| 2020-03-04 | 5,293.10 |
| 2020-03-03 | 5,396.55 |
| 2020-03-02 | 4,962.07 |
| 2020-02-28 | 5,051.72 |
| 2020-02-27 | 5,210.35 |
| 2020-02-26 | 4,748.28 |
| 2020-02-25 | 4,872.41 |
| 2020-02-24 | 4,865.52 |
| 2020-02-21 | 5,093.10 |
| 2020-02-20 | 5,237.93 |
| 2020-02-19 | 5,079.31 |
| 2020-02-18 | 5,003.45 |
| 2020-02-17 | 4,934.48 |
| 2020-02-14 | 4,713.79 |
| 2020-02-13 | 4,796.55 |
| 2020-02-12 | 4,624.14 |
| 2020-02-11 | 4,582.76 |
| 2020-02-10 | 4,610.35 |
| 2020-02-07 | 4,065.52 |
| 2020-02-06 | 3,906.90 |
| 2020-02-05 | 3,748.28 |
| 2020-02-04 | 3,775.86 |
| 2020-02-03 | 3,513.79 |
| 2020-01-31 | 3,679.31 |
| 2020-01-30 | 3,748.28 |
| 2020-01-29 | 3,962.07 |
| 2020-01-24 | 3,610.35 |
| 2020-01-23 | 3,479.31 |
| 2020-01-22 | 3,513.79 |
| 2020-01-21 | 3,403.45 |
| 2020-01-20 | 3,320.69 |
| 2020-01-17 | 3,368.97 |
| 2020-01-16 | 3,368.97 |
| 2020-01-15 | 3,317.24 |
| 2020-01-14 | 3,279.31 |
| 2020-01-13 | 3,313.79 |
| 2020-01-10 | 3,168.97 |
| 2020-01-09 | 3,213.79 |
| 2020-01-08 | 3,303.45 |
| 2020-01-07 | 3,300.00 |
| 2020-01-06 | 2,937.93 |
| 2020-01-03 | 3,044.83 |
| 2020-01-02 | 3,048.28 |
| 2019-12-31 | 3,003.45 |
| 2019-12-30 | 3,013.79 |
| 2019-12-27 | 3,075.86 |
| 2019-12-24 | 3,089.66 |
| 2019-12-23 | 3,065.52 |
| 2019-12-20 | 3,006.90 |
| 2019-12-19 | 3,065.52 |
| 2019-12-18 | 3,041.38 |
| 2019-12-17 | 2,968.97 |
| 2019-12-16 | 2,910.35 |
| 2019-12-13 | 2,893.10 |
| 2019-12-12 | 2,879.31 |
| 2019-12-11 | 2,927.59 |
| 2019-12-10 | 2,886.21 |
| 2019-12-09 | 2,913.79 |
| 2019-12-06 | 2,982.76 |
| 2019-12-05 | 2,965.52 |
| 2019-12-04 | 2,858.62 |
| 2019-12-03 | 2,900.00 |
| 2019-12-02 | 2,827.59 |
| 2019-11-29 | 2,955.17 |
| 2019-11-28 | 3,044.83 |
| 2019-11-27 | 2,862.07 |
| 2019-11-26 | 2,741.38 |
| 2019-11-25 | 2,810.35 |
| 2019-11-22 | 2,831.04 |
| 2019-11-21 | 2,858.62 |
| 2019-11-20 | 2,724.14 |
| 2019-11-19 | 2,713.79 |
| 2019-11-18 | 2,658.62 |
| 2019-11-15 | 2,658.62 |
| 2019-11-14 | 2,703.45 |
| 2019-11-13 | 2,720.69 |
| 2019-11-12 | 2,734.48 |
| 2019-11-11 | 2,644.83 |
| 2019-11-08 | 2,748.28 |
| 2019-11-07 | 2,748.28 |
| 2019-11-06 | 2,717.24 |
| 2019-11-05 | 2,700.00 |
| 2019-11-04 | 2,731.04 |
| 2019-11-01 | 2,655.17 |
| 2019-10-31 | 2,627.59 |
| 2019-10-30 | 2,665.52 |
| 2019-10-29 | 2,603.45 |
| 2019-10-28 | 2,606.90 |
| 2019-10-25 | 2,479.31 |
| 2019-10-24 | 2,424.14 |
| 2019-10-23 | 2,351.72 |
| 2019-10-22 | 2,434.48 |
| 2019-10-21 | 2,341.38 |
| 2019-10-18 | 2,341.38 |
| 2019-10-17 | 2,375.86 |
| 2019-10-16 | 2,396.55 |
| 2019-10-15 | 2,320.69 |
| 2019-10-14 | 2,351.72 |
| 2019-10-11 | 2,344.83 |
| 2019-10-10 | 2,368.97 |
| 2019-10-09 | 2,251.72 |
| 2019-10-08 | 2,296.55 |
| 2019-10-04 | 2,279.31 |
| 2019-10-03 | 2,265.52 |
| 2019-10-02 | 2,272.41 |
| 2019-09-30 | 2,262.07 |
| 2019-09-27 | 2,279.31 |
| 2019-09-26 | 2,275.86 |
| 2019-09-25 | 2,279.31 |
| 2019-09-24 | 2,331.04 |
| 2019-09-23 | 2,344.83 |
| 2019-09-20 | 2,289.66 |
| 2019-09-19 | 2,286.21 |
| 2019-09-18 | 2,289.66 |
| 2019-09-17 | 2,275.86 |
| 2019-09-16 | 2,358.62 |
| 2019-09-13 | 2,406.90 |
| 2019-09-12 | 2,362.07 |
| 2019-09-11 | 2,344.83 |
| 2019-09-10 | 2,348.28 |
| 2019-09-09 | 2,406.90 |
| 2019-09-06 | 2,424.14 |
| 2019-09-05 | 2,427.59 |
| 2019-09-04 | 2,420.69 |
| 2019-09-03 | 2,417.24 |
| 2019-09-02 | 2,434.48 |
| 2019-08-30 | 2,462.07 |
| 2019-08-29 | 2,479.31 |
| 2019-08-28 | 2,431.04 |
| 2019-08-27 | 2,462.07 |
| 2019-08-26 | 2,506.90 |
| 2019-08-23 | 2,424.14 |
| 2019-08-22 | 2,162.07 |
| 2019-08-21 | 2,220.69 |
| 2019-08-20 | 2,279.31 |
| 2019-08-19 | 2,210.35 |
| 2019-08-16 | 2,106.90 |
| 2019-08-15 | 2,072.41 |
| 2019-08-14 | 2,055.17 |
| 2019-08-13 | 2,065.52 |
| 2019-08-12 | 2,193.10 |
| 2019-08-09 | 2,141.38 |
| 2019-08-08 | 2,196.55 |
| 2019-08-07 | 2,186.21 |
| 2019-08-06 | 2,141.38 |
| 2019-08-05 | 2,182.76 |
| 2019-08-02 | 2,310.35 |
| 2019-08-01 | 2,355.17 |
| 2019-07-31 | 2,351.72 |
| 2019-07-30 | 2,393.10 |
| 2019-07-29 | 2,427.59 |
| 2019-07-26 | 2,389.66 |
| 2019-07-25 | 2,448.28 |
| 2019-07-24 | 2,351.72 |
| 2019-07-23 | 2,351.72 |
| 2019-07-22 | 2,358.62 |
| 2019-07-19 | 2,382.76 |
| 2019-07-18 | 2,372.41 |
| 2019-07-17 | 2,417.24 |
| 2019-07-16 | 2,444.83 |
| 2019-07-15 | 2,417.24 |
| 2019-07-12 | 2,365.52 |
| 2019-07-11 | 2,400.00 |
| 2019-07-10 | 2,444.83 |
| 2019-07-09 | 2,393.10 |
| 2019-07-08 | 2,386.21 |
| 2019-07-05 | 2,465.52 |
| 2019-07-04 | 2,451.72 |
| 2019-07-03 | 2,506.90 |
| 2019-07-02 | 2,541.38 |
| 2019-06-28 | 2,479.31 |
| 2019-06-27 | 2,513.79 |
| 2019-06-26 | 2,496.55 |
| 2019-06-25 | 2,482.76 |
| 2019-06-24 | 2,544.83 |
| 2019-06-21 | 2,551.72 |
| 2019-06-20 | 2,579.31 |
| 2019-06-19 | 2,551.72 |
| 2019-06-18 | 2,396.55 |
| 2019-06-17 | 2,365.52 |
| 2019-06-14 | 2,365.52 |
| 2019-06-13 | 2,472.41 |
| 2019-06-12 | 2,458.62 |
| 2019-06-11 | 2,544.83 |
| 2019-06-10 | 2,451.72 |
| 2019-06-06 | 2,351.72 |
| 2019-06-05 | 2,368.97 |
| 2019-06-04 | 2,348.28 |
| 2019-06-03 | 2,462.07 |
| 2019-05-31 | 2,462.07 |
| 2019-05-30 | 2,437.93 |
| 2019-05-29 | 2,462.07 |
| 2019-05-28 | 2,534.48 |
| 2019-05-27 | 2,475.86 |
| 2019-05-24 | 2,503.45 |
| 2019-05-23 | 2,513.79 |
| 2019-05-22 | 2,548.28 |
| 2019-05-21 | 2,527.59 |
| 2019-05-20 | 2,513.79 |
| 2019-05-17 | 2,658.62 |
| 2019-05-16 | 2,751.72 |
| 2019-05-15 | 2,882.76 |
| 2019-05-14 | 2,693.10 |
| 2019-05-10 | 2,751.72 |
| 2019-05-09 | 2,658.62 |
| 2019-05-08 | 2,879.31 |
| 2019-05-07 | 2,931.03 |
| 2019-05-06 | 2,941.38 |
| 2019-05-03 | 3,093.10 |
| 2019-05-02 | 3,075.86 |
| 2019-04-30 | 3,134.48 |
| 2019-04-29 | 3,024.14 |
| 2019-04-26 | 3,075.86 |
| 2019-04-25 | 3,048.28 |
| 2019-04-24 | 3,182.76 |
| 2019-04-23 | 3,100.00 |
| 2019-04-18 | 3,227.59 |
| 2019-04-17 | 3,272.41 |
| 2019-04-16 | 3,279.31 |
| 2019-04-15 | 3,265.52 |
| 2019-04-12 | 3,348.28 |
| 2019-04-11 | 3,306.90 |
| 2019-04-10 | 3,348.28 |
| 2019-04-09 | 3,275.86 |
| 2019-04-08 | 3,003.45 |
| 2019-04-04 | 3,003.45 |
| 2019-04-03 | 3,000.00 |
| 2019-04-02 | 2,975.86 |
| 2019-04-01 | 2,937.93 |
| 2019-03-29 | 3,027.59 |
| 2019-03-28 | 2,955.17 |
| 2019-03-27 | 2,986.21 |
| 2019-03-26 | 2,986.21 |
| 2019-03-25 | 3,003.45 |
| 2019-03-22 | 3,117.24 |
| 2019-03-21 | 3,134.48 |
| 2019-03-20 | 3,175.86 |
| 2019-03-19 | 3,196.55 |
| 2019-03-18 | 3,124.14 |
| 2019-03-15 | 3,110.35 |
| 2019-03-14 | 3,055.17 |
| 2019-03-13 | 3,120.69 |
| 2019-03-12 | 3,086.21 |
| 2019-03-11 | 3,037.93 |
| 2019-03-08 | 3,024.14 |
| 2019-03-07 | 3,103.45 |
| 2019-03-06 | 3,131.03 |
| 2019-03-05 | 3,175.86 |
| 2019-03-04 | 3,075.86 |
| 2019-03-01 | 2,937.93 |
| 2019-02-28 | 2,675.86 |
| 2019-02-27 | 2,600.00 |
| 2019-02-26 | 2,627.59 |
| 2019-02-25 | 2,610.35 |
| 2019-02-22 | 2,648.28 |
| 2019-02-21 | 2,631.04 |
| 2019-02-20 | 2,603.45 |
| 2019-02-19 | 2,520.69 |
| 2019-02-18 | 2,603.45 |
| 2019-02-15 | 2,565.52 |
| 2019-02-14 | 2,565.52 |
| 2019-02-13 | 2,431.04 |
| 2019-02-12 | 2,424.14 |
| 2019-02-11 | 2,348.28 |
| 2019-02-08 | 2,386.21 |
| 2019-02-04 | 2,368.97 |
| 2019-02-01 | 2,382.76 |
| 2019-01-31 | 2,375.86 |
| 2019-01-30 | 2,241.38 |
| 2019-01-29 | 2,279.31 |
| 2019-01-28 | 2,258.62 |
| 2019-01-25 | 2,303.45 |
| 2019-01-24 | 2,331.04 |
| 2019-01-23 | 2,244.83 |
| 2019-01-22 | 2,258.62 |
| 2019-01-21 | 2,303.45 |
| 2019-01-18 | 2,289.66 |
| 2019-01-17 | 2,237.93 |
| 2019-01-16 | 2,275.86 |
| 2019-01-15 | 2,231.04 |
| 2019-01-14 | 2,151.72 |
| 2019-01-11 | 2,224.14 |
| 2019-01-10 | 2,244.83 |
| 2019-01-09 | 2,096.55 |
| 2019-01-08 | 2,134.48 |
| 2019-01-07 | 2,020.69 |
| 2019-01-04 | 1,986.21 |
| 2019-01-03 | 1,986.21 |
| 2019-01-02 | 2,034.48 |
| 2018-12-31 | 2,089.66 |
| 2018-12-28 | 2,131.03 |
| 2018-12-27 | 2,024.14 |
| 2018-12-24 | 2,041.38 |
| 2018-12-21 | 2,075.86 |
| 2018-12-20 | 2,079.31 |
| 2018-12-19 | 2,155.17 |
| 2018-12-18 | 2,196.55 |
| 2018-12-17 | 2,265.52 |
| 2018-12-14 | 2,293.10 |
| 2018-12-13 | 2,355.17 |
| 2018-12-12 | 2,317.24 |
| 2018-12-11 | 2,306.90 |
| 2018-12-10 | 2,275.86 |
| 2018-12-07 | 2,320.69 |
| 2018-12-06 | 2,296.55 |
| 2018-12-05 | 2,368.97 |
| 2018-12-04 | 2,386.21 |
| 2018-12-03 | 2,337.93 |
| 2018-11-30 | 2,313.79 |
| 2018-11-29 | 2,348.28 |
| 2018-11-28 | 2,300.00 |
| 2018-11-27 | 2,275.86 |
| 2018-11-26 | 2,289.66 |
| 2018-11-23 | 2,310.35 |
| 2018-11-22 | 2,351.72 |
| 2018-11-21 | 2,362.07 |
| 2018-11-20 | 2,334.48 |
| 2018-11-19 | 2,531.04 |
| 2018-11-16 | 2,513.79 |
| 2018-11-15 | 2,541.38 |
| 2018-11-14 | 2,362.07 |
| 2018-11-13 | 2,434.48 |
| 2018-11-12 | 2,406.90 |
| 2018-11-09 | 2,393.10 |
| 2018-11-08 | 2,344.83 |
| 2018-11-07 | 2,396.55 |
| 2018-11-06 | 2,396.55 |
| 2018-11-05 | 2,386.21 |
| 2018-11-02 | 2,417.24 |
| 2018-11-01 | 2,182.76 |
| 2018-10-31 | 2,086.21 |
| 2018-10-30 | 2,027.59 |
| 2018-10-29 | 2,072.41 |
| 2018-10-26 | 2,075.86 |
| 2018-10-25 | 2,124.14 |
| 2018-10-24 | 2,234.48 |
| 2018-10-23 | 2,275.86 |
| 2018-10-22 | 2,362.07 |
| 2018-10-19 | 2,262.07 |
| 2018-10-18 | 2,141.38 |
| 2018-10-16 | 2,106.90 |
| 2018-10-15 | 2,003.45 |
| 2018-10-12 | 2,062.07 |
| 2018-10-11 | 2,024.14 |
| 2018-10-10 | 2,200.00 |
| 2018-10-09 | 2,231.04 |
| 2018-10-08 | 2,179.31 |
| 2018-10-05 | 2,303.45 |
| 2018-10-04 | 2,362.07 |
| 2018-10-03 | 2,500.00 |
| 2018-10-02 | 2,548.28 |
| 2018-09-28 | 2,544.83 |
| 2018-09-27 | 2,510.35 |
| 2018-09-26 | 2,520.69 |
| 2018-09-24 | 2,548.28 |
| 2018-09-21 | 2,579.31 |
| 2018-09-20 | 2,517.24 |
| 2018-09-19 | 2,510.35 |
| 2018-09-18 | 2,486.21 |
| 2018-09-17 | 2,448.28 |
| 2018-09-14 | 2,537.93 |
| 2018-09-13 | 2,437.93 |
| 2018-09-12 | 2,289.66 |
| 2018-09-11 | 2,382.76 |
| 2018-09-10 | 2,451.72 |
| 2018-09-07 | 2,606.90 |
| 2018-09-06 | 2,603.45 |
| 2018-09-05 | 2,586.21 |
| 2018-09-04 | 2,700.00 |
| 2018-09-03 | 2,544.83 |
| 2018-08-31 | 2,637.93 |
| 2018-08-30 | 2,720.69 |
| 2018-08-29 | 2,744.83 |
| 2018-08-28 | 2,686.21 |
| 2018-08-27 | 2,693.10 |
| 2018-08-24 | 2,600.00 |
| 2018-08-23 | 2,555.17 |
| 2018-08-22 | 2,420.69 |
| 2018-08-21 | 2,475.86 |
| 2018-08-20 | 2,248.28 |
| 2018-08-17 | 2,137.93 |
| 2018-08-16 | 2,293.10 |
| 2018-08-15 | 2,341.38 |
| 2018-08-14 | 2,486.21 |
| 2018-08-13 | 2,600.00 |
| 2018-08-10 | 2,655.17 |
| 2018-08-09 | 2,689.66 |
| 2018-08-08 | 2,479.31 |
| 2018-08-07 | 2,572.41 |
| 2018-08-06 | 2,400.00 |
| 2018-08-03 | 2,531.04 |
| 2018-08-02 | 2,620.69 |
| 2018-08-01 | 2,658.62 |
| 2018-07-31 | 2,672.41 |
| 2018-07-30 | 2,710.35 |
| 2018-07-27 | 2,834.48 |
| 2018-07-26 | 2,786.21 |
| 2018-07-25 | 2,806.90 |
| 2018-07-24 | 2,758.62 |
| 2018-07-23 | 2,655.17 |
| 2018-07-20 | 2,655.17 |
| 2018-07-19 | 2,624.14 |
| 2018-07-18 | 2,762.07 |
| 2018-07-17 | 2,686.21 |
| 2018-07-16 | 2,720.69 |
| 2018-07-13 | 2,727.59 |
| 2018-07-12 | 2,589.66 |
| 2018-07-11 | 2,400.00 |
| 2018-07-10 | 2,400.00 |
| 2018-07-09 | 2,437.93 |
| 2018-07-06 | 2,279.31 |
| 2018-07-05 | 2,244.83 |
| 2018-07-04 | 2,365.52 |
| 2018-07-03 | 2,462.07 |
| 2018-06-29 | 2,510.35 |
| 2018-06-28 | 2,355.17 |
| 2018-06-27 | 2,437.93 |
| 2018-06-26 | 2,510.35 |
| 2018-06-25 | 2,572.41 |
| 2018-06-22 | 2,565.52 |
| 2018-06-21 | 2,403.45 |
| 2018-06-20 | 2,489.66 |
| 2018-06-19 | 2,362.07 |
| 2018-06-15 | 2,458.62 |
| 2018-06-14 | 2,534.48 |
| 2018-06-13 | 2,831.04 |
| 2018-06-12 | 2,751.72 |
| 2018-06-11 | 2,741.38 |
| 2018-06-08 | 2,396.55 |
| 2018-06-07 | 2,431.04 |
| 2018-06-06 | 2,424.14 |
| 2018-06-05 | 2,313.79 |
| 2018-06-04 | 2,303.45 |
| 2018-06-01 | 2,320.69 |
| 2018-05-31 | 2,379.31 |
| 2018-05-30 | 2,362.07 |
| 2018-05-29 | 2,317.24 |
| 2018-05-28 | 2,234.48 |
| 2018-05-25 | 2,289.66 |
| 2018-05-24 | 2,275.86 |
| 2018-05-23 | 2,241.38 |
| 2018-05-21 | 1,944.83 |
| 2018-05-18 | 1,893.10 |
| 2018-05-17 | 1,831.03 |
| 2018-05-16 | 1,431.04 |
| 2018-05-15 | 1,396.55 |
| 2018-05-14 | 1,400.00 |
| 2018-05-11 | 1,420.69 |
| 2018-05-10 | 1,417.24 |
| 2018-05-09 | 1,382.76 |
| 2018-05-08 | 1,386.21 |
| 2018-05-07 | 1,337.93 |
| 2018-05-04 | 1,293.10 |
| 2018-05-03 | 1,286.21 |
| 2018-05-02 | 1,306.90 |
| 2018-04-30 | 1,268.97 |
| 2018-04-27 | 1,244.83 |
| 2018-04-26 | 1,251.72 |
| 2018-04-25 | 1,272.41 |
| 2018-04-24 | 1,255.17 |
| 2018-04-23 | 1,255.17 |
| 2018-04-20 | 1,268.97 |
| 2018-04-19 | 1,286.21 |
| 2018-04-18 | 1,265.52 |
| 2018-04-17 | 1,289.66 |
| 2018-04-16 | 1,320.69 |
| 2018-04-13 | 1,317.24 |
| 2018-04-12 | 1,265.52 |
| 2018-04-11 | 1,286.21 |
| 2018-04-10 | 1,289.66 |
| 2018-04-09 | 1,275.86 |
| 2018-04-06 | 1,237.93 |
| 2018-04-04 | 1,244.83 |
| 2018-04-03 | 1,272.41 |
| 2018-03-29 | 1,244.83 |
| 2018-03-28 | 1,265.52 |
| 2018-03-27 | 1,303.45 |
| 2018-03-26 | 1,255.17 |
| 2018-03-23 | 1,258.62 |
| 2018-03-22 | 1,300.00 |
| 2018-03-21 | 1,324.14 |
| 2018-03-20 | 1,327.59 |
| 2018-03-19 | 1,306.90 |
| 2018-03-16 | 1,324.14 |
| 2018-03-15 | 1,313.79 |
| 2018-03-14 | 1,313.79 |
| 2018-03-13 | 1,317.24 |
| 2018-03-12 | 1,300.00 |
| 2018-03-09 | 1,289.66 |
| 2018-03-08 | 1,272.41 |
| 2018-03-07 | 1,248.28 |
| 2018-03-06 | 1,244.83 |
| 2018-03-05 | 1,220.69 |
| 2018-03-02 | 1,227.59 |
| 2018-03-01 | 1,234.48 |
| 2018-02-28 | 1,227.59 |
| 2018-02-27 | 1,265.52 |
| 2018-02-26 | 1,251.72 |
| 2018-02-23 | 1,244.83 |
| 2018-02-22 | 1,234.48 |
| 2018-02-21 | 1,241.38 |
| 2018-02-20 | 1,224.14 |
| 2018-02-15 | 1,224.14 |
| 2018-02-14 | 1,182.76 |
| 2018-02-13 | 1,175.86 |
| 2018-02-12 | 1,155.17 |
| 2018-02-09 | 1,134.48 |
| 2018-02-08 | 1,193.10 |
| 2018-02-07 | 1,182.76 |
| 2018-02-06 | 1,210.35 |
| 2018-02-05 | 1,275.86 |
| 2018-02-02 | 1,289.66 |
| 2018-02-01 | 1,282.76 |
| 2018-01-31 | 1,310.35 |
| 2018-01-30 | 1,313.79 |
| 2018-01-29 | 1,327.59 |
| 2018-01-26 | 1,337.93 |
| 2018-01-25 | 1,355.17 |
| 2018-01-24 | 1,331.04 |
| 2018-01-23 | 1,334.48 |
| 2018-01-22 | 1,355.17 |
| 2018-01-19 | 1,348.28 |
| 2018-01-18 | 1,275.86 |
| 2018-01-17 | 1,275.86 |
| 2018-01-16 | 1,279.31 |
| 2018-01-15 | 1,275.86 |
| 2018-01-12 | 1,279.31 |
| 2018-01-11 | 1,300.00 |
| 2018-01-10 | 1,313.79 |
| 2018-01-09 | 1,337.93 |
| 2018-01-08 | 1,324.14 |
| 2018-01-05 | 1,310.35 |
| 2018-01-04 | 1,317.24 |
| 2018-01-03 | 1,296.55 |
| 2018-01-02 | 1,272.41 |
| 2017-12-29 | 1,262.07 |
| 2017-12-28 | 1,282.76 |
| 2017-12-27 | 1,262.07 |
| 2017-12-22 | 1,248.28 |
| 2017-12-21 | 1,227.59 |
| 2017-12-20 | 1,220.69 |
| 2017-12-19 | 1,237.93 |
| 2017-12-18 | 1,203.45 |
| 2017-12-15 | 1,227.59 |
| 2017-12-14 | 1,206.90 |
| 2017-12-13 | 1,186.21 |
| 2017-12-12 | 1,179.31 |
| 2017-12-11 | 1,148.28 |
| 2017-12-08 | 1,179.31 |
| 2017-12-07 | 1,168.97 |
| 2017-12-06 | 1,165.52 |
| 2017-12-05 | 1,206.90 |
| 2017-12-04 | 1,227.59 |
| 2017-12-01 | 1,213.79 |
| 2017-11-30 | 1,227.59 |
| 2017-11-29 | 1,248.28 |
| 2017-11-28 | 1,268.97 |
| 2017-11-27 | 1,282.76 |
| 2017-11-24 | 1,286.21 |
| 2017-11-23 | 1,306.90 |
| 2017-11-22 | 1,355.17 |
| 2017-11-21 | 1,382.76 |
| 2017-11-20 | 1,389.66 |
| 2017-11-17 | 1,341.38 |
| 2017-11-16 | 1,437.93 |
| 2017-11-15 | 1,389.66 |
| 2017-11-14 | 1,389.66 |
| 2017-11-13 | 1,341.38 |
| 2017-11-10 | 1,355.17 |
| 2017-11-09 | 1,389.66 |
| 2017-11-08 | 1,313.79 |
| 2017-11-07 | 1,296.55 |
| 2017-11-06 | 1,282.76 |
| 2017-11-03 | 1,310.35 |
| 2017-11-02 | 1,310.35 |
| 2017-11-01 | 1,324.14 |
| 2017-10-31 | 1,341.38 |
| 2017-10-30 | 1,303.45 |
| 2017-10-27 | 1,268.97 |
| 2017-10-26 | 1,262.07 |
| 2017-10-25 | 1,293.10 |
| 2017-10-24 | 1,289.66 |
| 2017-10-23 | 1,331.04 |
| 2017-10-20 | 1,272.41 |
| 2017-10-19 | 1,248.28 |
| 2017-10-18 | 1,320.69 |
| 2017-10-17 | 1,344.83 |
| 2017-10-16 | 1,365.52 |
| 2017-10-13 | 1,344.83 |
| 2017-10-12 | 1,337.93 |
| 2017-10-11 | 1,351.72 |
| 2017-10-10 | 1,417.24 |
| 2017-10-09 | 1,282.76 |
| 2017-10-06 | 1,255.17 |
| 2017-10-04 | 1,241.38 |
| 2017-10-03 | 1,237.93 |
| 2017-09-29 | 1,244.83 |
| 2017-09-28 | 1,186.21 |
| 2017-09-27 | 1,220.69 |
| 2017-09-26 | 1,186.21 |
| 2017-09-25 | 1,231.03 |
| 2017-09-22 | 1,234.48 |
| 2017-09-21 | 1,206.90 |
| 2017-09-20 | 1,203.45 |
| 2017-09-19 | 1,251.72 |
| 2017-09-18 | 1,141.38 |
| 2017-09-15 | 1,096.55 |
| 2017-09-14 | 1,117.24 |
| 2017-09-13 | 1,131.03 |
| 2017-09-12 | 1,124.14 |
| 2017-09-11 | 1,131.03 |
| 2017-09-08 | 1,137.93 |
| 2017-09-07 | 1,124.14 |
| 2017-09-06 | 1,131.03 |
| 2017-09-05 | 1,131.03 |
| 2017-09-04 | 1,127.59 |
| 2017-09-01 | 1,137.93 |
| 2017-08-31 | 1,158.62 |
| 2017-08-30 | 1,100.00 |
| 2017-08-29 | 1,106.90 |
| 2017-08-28 | 1,113.79 |
| 2017-08-25 | 1,100.00 |
| 2017-08-24 | 1,113.79 |
| 2017-08-22 | 1,144.83 |
| 2017-08-21 | 1,041.38 |
| 2017-08-18 | 1,037.93 |
| 2017-08-17 | 1,051.72 |
| 2017-08-16 | 1,037.93 |
| 2017-08-15 | 1,051.72 |
| 2017-08-14 | 1,051.72 |
| 2017-08-11 | 1,048.28 |
| 2017-08-10 | 1,120.69 |
| 2017-08-09 | 1,148.28 |
| 2017-08-08 | 1,172.41 |
| 2017-08-07 | 1,131.03 |
| 2017-08-04 | 1,134.48 |
| 2017-08-03 | 1,131.03 |
| 2017-08-02 | 1,151.72 |
| 2017-08-01 | 1,148.28 |
| 2017-07-31 | 1,182.76 |
| 2017-07-28 | 1,186.21 |
| 2017-07-27 | 1,186.21 |
| 2017-07-26 | 1,193.10 |
| 2017-07-25 | 1,210.35 |
| 2017-07-24 | 1,203.45 |
| 2017-07-21 | 1,210.35 |
| 2017-07-20 | 1,213.79 |
| 2017-07-19 | 1,234.48 |
| 2017-07-18 | 1,196.55 |
| 2017-07-17 | 1,220.69 |
| 2017-07-14 | 1,231.03 |
| 2017-07-13 | 1,248.28 |
| 2017-07-12 | 1,258.62 |
| 2017-07-11 | 1,172.41 |
| 2017-07-10 | 1,172.41 |
| 2017-07-07 | 1,186.21 |
| 2017-07-06 | 1,213.79 |
| 2017-07-05 | 1,196.55 |
| 2017-07-04 | 1,186.21 |
| 2017-07-03 | 1,193.10 |
| 2017-06-30 | 1,182.76 |
| 2017-06-29 | 1,186.21 |
| 2017-06-28 | 1,206.90 |
| 2017-06-27 | 1,227.59 |
| 2017-06-26 | 1,265.52 |
| 2017-06-23 | 1,237.93 |
| 2017-06-22 | 1,193.10 |
| 2017-06-21 | 1,124.14 |
| 2017-06-20 | 1,148.28 |
| 2017-06-19 | 1,165.52 |
| 2017-06-16 | 1,151.72 |
| 2017-06-15 | 1,182.76 |
| 2017-06-14 | 1,210.35 |
| 2017-06-13 | 1,251.72 |
| 2017-06-12 | 1,237.93 |
| 2017-06-09 | 1,279.31 |
| 2017-06-08 | 1,241.38 |
| 2017-06-07 | 1,217.24 |
| 2017-06-06 | 1,227.59 |
| 2017-06-05 | 1,193.10 |
| 2017-06-02 | 1,224.14 |
| 2017-06-01 | 1,241.38 |
| 2017-05-31 | 1,268.97 |
| 2017-05-29 | 1,203.45 |
| 2017-05-26 | 1,234.48 |
| 2017-05-25 | 1,241.38 |
| 2017-05-24 | 1,313.79 |
| 2017-05-23 | 1,355.17 |
| 2017-05-22 | 1,375.86 |
| 2017-05-19 | 1,206.90 |
| 2017-05-18 | 1,075.86 |
| 2017-05-17 | 1,117.24 |
| 2017-05-16 | 1,024.14 |
| 2017-05-15 | 1,031.03 |
| 2017-05-12 | 1,017.24 |
| 2017-05-11 | 1,031.03 |
| 2017-05-10 | 1,031.03 |
| 2017-05-09 | 968.97 |
| 2017-05-08 | 924.14 |
| 2017-05-05 | 903.45 |
| 2017-05-04 | 917.24 |
| 2017-05-02 | 937.93 |
| 2017-04-28 | 944.83 |
| 2017-04-27 | 955.17 |
| 2017-04-26 | 979.31 |
| 2017-04-25 | 986.21 |
| 2017-04-24 | 958.62 |
| 2017-04-21 | 951.72 |
| 2017-04-20 | 979.31 |
| 2017-04-19 | 1,010.35 |
| 2017-04-18 | 986.21 |
| 2017-04-13 | 996.55 |
| 2017-04-12 | 1,013.79 |
| 2017-04-11 | 996.55 |
| 2017-04-10 | 1,041.38 |
| 2017-04-07 | 1,065.52 |
| 2017-04-06 | 1,082.76 |
| 2017-04-05 | 1,117.24 |
| 2017-04-03 | 1,065.52 |
| 2017-03-31 | 1,106.90 |
| 2017-03-30 | 1,127.59 |
| 2017-03-29 | 1,137.93 |
| 2017-03-28 | 1,134.48 |
| 2017-03-27 | 1,120.69 |
| 2017-03-24 | 1,210.35 |
| 2017-03-23 | 1,237.93 |
| 2017-03-22 | 1,265.52 |
| 2017-03-21 | 1,182.76 |
| 2017-03-20 | 1,189.66 |
| 2017-03-17 | 1,013.79 |
| 2017-03-16 | 972.41 |
| 2017-03-15 | 986.21 |
| 2017-03-14 | 1,006.90 |
| 2017-03-13 | 865.52 |
| 2017-03-10 | 886.21 |
| 2017-03-09 | 934.48 |
| 2017-03-08 | 958.62 |
| 2017-03-07 | 944.83 |
| 2017-03-06 | 1,000.00 |
| 2017-03-03 | 1,051.72 |
| 2017-03-02 | 1,058.62 |
| 2017-03-01 | 1,075.86 |
| 2017-02-28 | 1,075.86 |
| 2017-02-27 | 1,124.14 |
| 2017-02-24 | 1,148.28 |
| 2017-02-23 | 1,189.66 |
| 2017-02-22 | 1,144.83 |
| 2017-02-21 | 1,148.28 |
| 2017-02-20 | 1,144.83 |
| 2017-02-17 | 1,134.48 |
| 2017-02-16 | 1,137.93 |
| 2017-02-15 | 1,151.72 |
| 2017-02-14 | 1,131.03 |
| 2017-02-13 | 1,155.17 |
| 2017-02-10 | 1,168.97 |
| 2017-02-09 | 1,210.35 |
| 2017-02-08 | 1,141.38 |
| 2017-02-07 | 1,134.48 |
| 2017-02-06 | 1,137.93 |
| 2017-02-03 | 1,144.83 |
| 2017-02-02 | 1,131.03 |
| 2017-02-01 | 1,137.93 |
| 2017-01-27 | 1,144.83 |
| 2017-01-26 | 1,175.86 |
| 2017-01-25 | 1,144.83 |
| 2017-01-24 | 1,148.28 |
| 2017-01-23 | 1,117.24 |
| 2017-01-20 | 1,134.48 |
| 2017-01-19 | 1,172.41 |
| 2017-01-18 | 1,182.76 |
| 2017-01-17 | 1,165.52 |
| 2017-01-16 | 1,168.97 |
| 2017-01-13 | 1,231.03 |
| 2017-01-12 | 1,244.83 |
| 2017-01-11 | 1,248.28 |
| 2017-01-10 | 1,227.59 |
| 2017-01-09 | 1,213.79 |
| 2017-01-06 | 1,224.14 |
| 2017-01-05 | 1,234.48 |
| 2017-01-04 | 1,224.14 |
| 2017-01-03 | 1,220.69 |
| 2016-12-30 | 1,244.83 |
| 2016-12-29 | 1,217.24 |
| 2016-12-28 | 1,206.90 |
| 2016-12-23 | 1,206.90 |
| 2016-12-22 | 1,203.45 |
| 2016-12-21 | 1,224.14 |
| 2016-12-20 | 1,234.48 |
| 2016-12-19 | 1,268.97 |
| 2016-12-16 | 1,289.66 |
| 2016-12-15 | 1,241.38 |
| 2016-12-14 | 1,262.07 |
| 2016-12-13 | 1,248.28 |
| 2016-12-12 | 1,227.59 |
| 2016-12-09 | 1,306.90 |
| 2016-12-08 | 1,320.69 |
| 2016-12-07 | 1,289.66 |
| 2016-12-06 | 1,306.90 |
| 2016-12-05 | 1,306.90 |
| 2016-12-02 | 1,334.48 |
| 2016-12-01 | 1,351.72 |
| 2016-11-30 | 1,396.55 |
| 2016-11-29 | 1,368.97 |
| 2016-11-28 | 1,382.76 |
| 2016-11-25 | 1,296.55 |
| 2016-11-24 | 1,296.55 |
| 2016-11-23 | 1,313.79 |
| 2016-11-22 | 1,320.69 |
| 2016-11-21 | 1,296.55 |
| 2016-11-18 | 1,303.45 |
| 2016-11-17 | 1,320.69 |
| 2016-11-16 | 1,306.90 |
| 2016-11-15 | 1,279.31 |
| 2016-11-14 | 1,279.31 |
| 2016-11-11 | 1,303.45 |
| 2016-11-10 | 1,348.28 |
| 2016-11-09 | 1,317.24 |
| 2016-11-08 | 1,324.14 |
| 2016-11-07 | 1,262.07 |
| 2016-11-04 | 1,279.31 |
| 2016-11-03 | 1,279.31 |
| 2016-11-02 | 1,279.31 |
| 2016-11-01 | 1,282.76 |
| 2016-10-31 | 1,300.00 |
| 2016-10-28 | 1,334.48 |
| 2016-10-27 | 1,372.41 |
| 2016-10-26 | 1,365.52 |
| 2016-10-25 | 1,368.97 |
| 2016-10-24 | 1,379.31 |
| 2016-10-20 | 1,355.17 |
| 2016-10-19 | 1,317.24 |
| 2016-10-18 | 1,317.24 |
| 2016-10-17 | 1,303.45 |
| 2016-10-14 | 1,310.35 |
| 2016-10-13 | 1,313.79 |
| 2016-10-12 | 1,389.66 |
| 2016-10-11 | 1,386.21 |
| 2016-10-07 | 1,382.76 |
| 2016-10-06 | 1,417.24 |
| 2016-10-05 | 1,431.04 |
| 2016-10-04 | 1,448.28 |
| 2016-10-03 | 1,434.48 |
| 2016-09-30 | 1,396.55 |
| 2016-09-29 | 1,458.62 |
| 2016-09-28 | 1,455.17 |
| 2016-09-27 | 1,455.17 |
| 2016-09-26 | 1,486.21 |
| 2016-09-23 | 1,544.83 |
| 2016-09-22 | 1,555.17 |
| 2016-09-21 | 1,517.24 |
| 2016-09-20 | 1,503.45 |
| 2016-09-19 | 1,517.24 |
| 2016-09-15 | 1,531.03 |
| 2016-09-14 | 1,551.72 |
| 2016-09-13 | 1,537.93 |
| 2016-09-12 | 1,513.79 |
| 2016-09-09 | 1,565.52 |
| 2016-09-08 | 1,575.86 |
| 2016-09-07 | 1,589.66 |
| 2016-09-06 | 1,631.03 |
| 2016-09-05 | 1,544.83 |
| 2016-09-02 | 1,544.83 |
| 2016-09-01 | 1,506.90 |
| 2016-08-31 | 1,565.52 |
| 2016-08-30 | 1,655.17 |
| 2016-08-29 | 1,662.07 |
| 2016-08-26 | 1,717.24 |
| 2016-08-25 | 1,700.00 |
| 2016-08-24 | 1,713.79 |
| 2016-08-23 | 1,727.59 |
| 2016-08-22 | 1,772.41 |
| 2016-08-19 | 1,772.41 |
| 2016-08-18 | 1,762.07 |
| 2016-08-17 | 1,789.66 |
| 2016-08-16 | 1,813.79 |
| 2016-08-15 | 1,803.45 |
| 2016-08-12 | 1,827.59 |
| 2016-08-11 | 1,810.35 |
| 2016-08-10 | 1,820.69 |
| 2016-08-09 | 1,810.35 |
| 2016-08-08 | 1,831.03 |
| 2016-08-05 | 1,762.07 |
| 2016-08-04 | 1,744.83 |
| 2016-08-03 | 1,765.52 |
| 2016-08-01 | 1,803.45 |
| 2016-07-29 | 1,758.62 |
| 2016-07-28 | 1,813.79 |
| 2016-07-27 | 1,820.69 |
| 2016-07-26 | 1,813.79 |
| 2016-07-25 | 1,831.03 |
| 2016-07-22 | 1,803.45 |
| 2016-07-21 | 1,831.03 |
| 2016-07-20 | 1,831.03 |
| 2016-07-19 | 1,834.48 |
| 2016-07-18 | 1,865.52 |
| 2016-07-15 | 1,875.86 |
| 2016-07-14 | 1,889.66 |
| 2016-07-13 | 1,882.76 |
| 2016-07-12 | 1,865.52 |
| 2016-07-11 | 1,858.62 |
| 2016-07-08 | 1,848.28 |
| 2016-07-07 | 1,834.48 |
| 2016-07-06 | 1,831.03 |
| 2016-07-05 | 1,893.10 |
| 2016-07-04 | 1,872.41 |
| 2016-06-30 | 1,858.62 |
| 2016-06-29 | 1,827.59 |
| 2016-06-28 | 1,782.76 |
| 2016-06-27 | 1,813.79 |
| 2016-06-24 | 1,810.35 |
| 2016-06-23 | 1,831.03 |
| 2016-06-22 | 1,851.72 |
| 2016-06-21 | 1,837.93 |
| 2016-06-20 | 1,831.03 |
| 2016-06-17 | 1,789.66 |
| 2016-06-16 | 1,765.52 |
| 2016-06-15 | 1,806.90 |
| 2016-06-14 | 1,741.38 |
| 2016-06-13 | 1,734.48 |
| 2016-06-10 | 1,810.35 |
| 2016-06-08 | 1,848.28 |
| 2016-06-07 | 1,896.55 |
| 2016-06-06 | 1,913.79 |
| 2016-06-03 | 1,903.45 |
| 2016-06-02 | 1,934.48 |
| 2016-06-01 | 1,941.38 |
| 2016-05-31 | 1,855.17 |
| 2016-05-30 | 1,786.21 |
| 2016-05-27 | 1,813.79 |
| 2016-05-26 | 1,796.55 |
| 2016-05-25 | 1,734.48 |
| 2016-05-24 | 1,768.97 |
| 2016-05-23 | 1,748.28 |
| 2016-05-20 | 1,762.07 |
| 2016-05-19 | 1,741.38 |
| 2016-05-18 | 1,710.35 |
| 2016-05-17 | 1,727.59 |
| 2016-05-16 | 1,727.59 |
| 2016-05-13 | 1,710.35 |
| 2016-05-12 | 1,579.31 |
| 2016-05-11 | 1,600.00 |
| 2016-05-10 | 1,606.90 |
| 2016-05-09 | 1,644.83 |
| 2016-05-06 | 1,675.86 |
| 2016-05-05 | 1,672.41 |
| 2016-05-04 | 1,686.21 |
| 2016-05-03 | 1,675.86 |
| 2016-04-29 | 1,710.35 |
| 2016-04-28 | 1,734.48 |
| 2016-04-27 | 1,703.45 |
| 2016-04-26 | 1,713.79 |
| 2016-04-25 | 1,834.48 |
| 2016-04-22 | 1,662.07 |
| 2016-04-21 | 1,651.72 |
| 2016-04-20 | 1,524.14 |
| 2016-04-19 | 1,548.28 |
| 2016-04-18 | 1,537.93 |
| 2016-04-15 | 1,506.90 |
| 2016-04-14 | 1,486.21 |
| 2016-04-13 | 1,496.55 |
| 2016-04-12 | 1,472.41 |
| 2016-04-11 | 1,437.93 |
| 2016-04-08 | 1,417.24 |
| 2016-04-07 | 1,403.45 |
| 2016-04-06 | 1,424.14 |
| 2016-04-05 | 1,441.38 |
| 2016-04-01 | 1,475.86 |
| 2016-03-31 | 1,531.03 |
| 2016-03-30 | 1,424.14 |
| 2016-03-29 | 1,403.45 |
| 2016-03-24 | 1,375.86 |
| 2016-03-23 | 1,393.10 |
| 2016-03-22 | 1,386.21 |
| 2016-03-21 | 1,365.52 |
| 2016-03-18 | 1,303.45 |
| 2016-03-17 | 1,279.31 |
| 2016-03-16 | 1,279.31 |
| 2016-03-15 | 1,282.76 |
| 2016-03-14 | 1,262.07 |
| 2016-03-11 | 1,348.28 |
| 2016-03-10 | 1,348.28 |
| 2016-03-09 | 1,355.17 |
| 2016-03-08 | 1,406.90 |
| 2016-03-07 | 1,386.21 |
| 2016-03-04 | 1,396.55 |
| 2016-03-03 | 1,424.14 |
| 2016-03-02 | 1,413.79 |
| 2016-03-01 | 1,358.62 |
| 2016-02-29 | 1,320.69 |
| 2016-02-26 | 1,320.69 |
| 2016-02-25 | 1,306.90 |
| 2016-02-24 | 1,331.04 |
| 2016-02-23 | 1,331.04 |
| 2016-02-22 | 1,327.59 |
| 2016-02-19 | 1,565.52 |
| 2016-02-18 | 1,427.59 |
| 2016-02-17 | 1,244.83 |
| 2016-02-16 | 1,213.79 |
| 2016-02-15 | 1,148.28 |
| 2016-02-12 | 1,106.90 |
| 2016-02-11 | 1,168.97 |
| 2016-02-05 | 1,227.59 |
| 2016-02-04 | 1,217.24 |
| 2016-02-03 | 1,206.90 |
| 2016-02-02 | 1,234.48 |
| 2016-02-01 | 1,220.69 |
| 2016-01-29 | 1,241.38 |
| 2016-01-28 | 1,051.72 |
| 2016-01-27 | 1,344.83 |
| 2016-01-26 | 1,358.62 |
| 2016-01-25 | 1,393.10 |
| 2016-01-22 | 1,327.59 |
| 2016-01-21 | 1,282.76 |
| 2016-01-20 | 1,368.97 |
| 2016-01-19 | 1,458.62 |
| 2016-01-18 | 1,389.66 |
| 2016-01-15 | 1,427.59 |
| 2016-01-14 | 1,531.03 |
| 2016-01-13 | 1,558.62 |
| 2016-01-12 | 1,555.17 |
| 2016-01-11 | 1,603.45 |
| 2016-01-08 | 1,641.38 |
| 2016-01-07 | 1,613.79 |
| 2016-01-06 | 1,717.24 |
| 2016-01-05 | 1,682.76 |
| 2016-01-04 | 1,637.93 |
| 2015-12-31 | 1,748.28 |
| 2015-12-30 | 1,720.69 |
| 2015-12-29 | 1,727.59 |
| 2015-12-28 | 1,748.28 |
| 2015-12-24 | 1,748.28 |
| 2015-12-23 | 1,768.97 |
| 2015-12-22 | 1,741.38 |
| 2015-12-21 | 1,751.72 |
| 2015-12-18 | 1,762.07 |
| 2015-12-17 | 1,820.69 |
| 2015-12-16 | 1,831.03 |
| 2015-12-15 | 1,848.28 |
| 2015-12-14 | 1,762.07 |
| 2015-12-11 | 1,810.35 |
| 2015-12-10 | 1,813.79 |
| 2015-12-09 | 1,848.28 |
| 2015-12-08 | 1,872.41 |
| 2015-12-07 | 1,951.72 |
| 2015-12-04 | 1,965.52 |
| 2015-12-03 | 1,986.21 |
| 2015-12-02 | 1,982.76 |
| 2015-12-01 | 2,006.90 |
| 2015-11-30 | 1,944.83 |
| 2015-11-27 | 1,937.93 |
| 2015-11-26 | 2,003.45 |
| 2015-11-25 | 2,044.83 |
| 2015-11-24 | 2,048.28 |
| 2015-11-23 | 2,051.72 |
| 2015-11-20 | 2,037.93 |
| 2015-11-19 | 2,017.24 |
| 2015-11-18 | 1,920.69 |
| 2015-11-17 | 1,927.59 |
| 2015-11-16 | 1,924.14 |
| 2015-11-13 | 1,979.31 |
| 2015-11-12 | 2,037.93 |
| 2015-11-11 | 1,958.62 |
| 2015-11-10 | 2,027.59 |
| 2015-11-09 | 2,103.45 |
| 2015-11-06 | 2,100.00 |
| 2015-11-05 | 2,106.90 |
| 2015-11-04 | 2,137.93 |
| 2015-11-03 | 2,044.83 |
| 2015-11-02 | 2,031.03 |
| 2015-10-30 | 2,037.93 |
| 2015-10-29 | 2,000.00 |
| 2015-10-28 | 2,017.24 |
| 2015-10-27 | 2,072.41 |
| 2015-10-26 | 1,944.83 |
| 2015-10-23 | 2,020.69 |
| 2015-10-22 | 1,968.97 |
| 2015-10-20 | 1,813.79 |
| 2015-10-19 | 1,862.07 |
| 2015-10-16 | 1,910.35 |
| 2015-10-15 | 1,755.17 |
| 2015-10-14 | 1,710.35 |
| 2015-10-13 | 1,762.07 |
| 2015-10-12 | 1,762.07 |
| 2015-10-09 | 1,693.10 |
| 2015-10-08 | 1,731.03 |
| 2015-10-07 | 1,762.07 |
| 2015-10-06 | 1,668.97 |
| 2015-10-05 | 1,679.31 |
| 2015-10-02 | 1,662.07 |
| 2015-09-30 | 1,603.45 |
| 2015-09-29 | 1,524.14 |
| 2015-09-25 | 1,624.14 |
| 2015-09-24 | 1,648.28 |
| 2015-09-23 | 1,634.48 |
| 2015-09-22 | 1,713.79 |
| 2015-09-21 | 1,700.00 |
| 2015-09-18 | 1,706.90 |
| 2015-09-17 | 1,679.31 |
| 2015-09-16 | 1,651.72 |
| 2015-09-15 | 1,627.59 |
| 2015-09-14 | 1,658.62 |
| 2015-09-11 | 1,700.00 |
| 2015-09-10 | 1,693.10 |
| 2015-09-09 | 1,717.24 |
| 2015-09-08 | 1,672.41 |
| 2015-09-07 | 1,610.35 |
| 2015-09-04 | 1,631.03 |
| 2015-09-02 | 1,617.24 |
| 2015-09-01 | 1,689.66 |
| 2015-08-31 | 1,748.28 |
| 2015-08-28 | 1,751.72 |
| 2015-08-27 | 1,758.62 |
| 2015-08-26 | 1,634.48 |
| 2015-08-25 | 1,586.21 |
| 2015-08-24 | 1,555.17 |
| 2015-08-21 | 1,827.59 |
| 2015-08-20 | 1,872.41 |
| 2015-08-19 | 1,934.48 |
| 2015-08-18 | 1,903.45 |
| 2015-08-17 | 2,089.66 |
| 2015-08-14 | 2,137.93 |
| 2015-08-13 | 2,151.72 |
| 2015-08-12 | 2,182.76 |
| 2015-08-11 | 2,213.79 |
| 2015-08-10 | 2,300.00 |
| 2015-08-07 | 2,258.62 |
| 2015-08-06 | 2,158.62 |
| 2015-08-05 | 2,241.38 |
| 2015-08-04 | 2,272.41 |
| 2015-08-03 | 2,234.48 |
| 2015-07-31 | 2,379.31 |
| 2015-07-30 | 2,341.38 |
| 2015-07-29 | 2,410.35 |
| 2015-07-28 | 2,324.14 |
| 2015-07-27 | 2,327.59 |
| 2015-07-24 | 2,558.62 |
| 2015-07-23 | 2,582.76 |
| 2015-07-22 | 2,231.04 |
| 2015-07-21 | 2,227.59 |
| 2015-07-20 | 2,244.83 |
| 2015-07-17 | 2,220.69 |
| 2015-07-16 | 2,134.48 |
| 2015-07-15 | 2,120.69 |
| 2015-07-14 | 2,248.28 |
| 2015-07-13 | 2,358.62 |
| 2015-07-10 | 2,368.97 |
| 2015-07-09 | 2,034.48 |
| 2015-07-08 | 1,472.41 |
| 2015-07-07 | 1,800.00 |
| 2015-07-06 | 2,051.72 |
| 2015-07-03 | 2,348.28 |
| 2015-07-02 | 2,613.79 |
| 2015-06-30 | 2,679.31 |
| 2015-06-29 | 2,724.14 |
| 2015-06-26 | 2,889.66 |
| 2015-06-25 | 2,955.17 |
| 2015-06-24 | 3,031.03 |
| 2015-06-23 | 2,962.07 |
| 2015-06-22 | 2,927.59 |
| 2015-06-19 | 2,934.48 |
| 2015-06-18 | 3,048.28 |
| 2015-06-17 | 3,134.48 |
| 2015-06-16 | 2,782.76 |
| 2015-06-15 | 2,913.79 |
| 2015-06-12 | 3,055.17 |
| 2015-06-11 | 3,082.76 |
| 2015-06-10 | 3,062.07 |
| 2015-06-09 | 3,072.41 |
| 2015-06-08 | 3,231.03 |
| 2015-06-05 | 3,355.17 |
| 2015-06-04 | 3,444.83 |
| 2015-06-03 | 3,562.07 |
| 2015-06-02 | 3,610.35 |
| 2015-06-01 | 3,658.62 |
| 2015-05-29 | 3,596.55 |
| 2015-05-28 | 3,693.10 |
| 2015-05-27 | 3,768.97 |
| 2015-05-26 | 3,886.21 |
| 2015-05-22 | 3,927.59 |
| 2015-05-21 | 3,886.21 |
| 2015-05-20 | 4,037.93 |
| 2015-05-19 | 4,079.31 |
| 2015-05-18 | 4,141.38 |
| 2015-05-15 | 3,968.97 |
| 2015-05-14 | 3,886.21 |
| 2015-05-13 | 4,044.83 |
| 2015-05-12 | 3,789.66 |
| 2015-05-11 | 3,996.55 |
| 2015-05-08 | 3,927.59 |
| 2015-05-07 | 3,527.59 |
| 2015-05-06 | 3,693.10 |
| 2015-05-05 | 3,831.03 |
| 2015-05-04 | 3,693.10 |
| 2015-04-30 | 4,037.93 |
| 2015-04-29 | 4,306.90 |
| 2015-04-28 | 4,334.48 |
| 2015-04-27 | 4,493.10 |
| 2015-04-24 | 4,465.52 |
| 2015-04-23 | 4,444.83 |
| 2015-04-22 | 4,665.52 |
| 2015-04-21 | 4,141.38 |
| 2015-04-20 | 3,727.59 |
| 2015-04-17 | 3,382.76 |
| 2015-04-16 | 3,851.72 |
| 2015-04-15 | 4,127.59 |
| 2015-04-14 | 2,237.93 |
| 2015-04-13 | 2,237.93 |
| 2015-04-10 | 2,237.93 |
| 2015-04-09 | 2,237.93 |
| 2015-04-08 | 2,237.93 |
| 2015-04-02 | 2,237.93 |
| 2015-04-01 | 2,237.93 |
| 2015-03-31 | 2,237.93 |
| 2015-03-30 | 2,237.93 |
| 2015-03-27 | 2,237.93 |
| 2015-03-26 | 2,237.93 |
| 2015-03-25 | 2,237.93 |
| 2015-03-24 | 2,237.93 |
| 2015-03-23 | 2,237.93 |
| 2015-03-20 | 2,237.93 |
| 2015-03-19 | 2,003.45 |
| 2015-03-18 | 1,906.90 |
| 2015-03-17 | 1,927.59 |
| 2015-03-16 | 1,920.69 |
| 2015-03-13 | 1,831.03 |
| 2015-03-12 | 1,893.10 |
| 2015-03-11 | 1,858.62 |
| 2015-03-10 | 1,868.97 |
| 2015-03-09 | 1,958.62 |
| 2015-03-06 | 1,958.62 |
| 2015-03-05 | 1,800.00 |
| 2015-03-04 | 1,779.31 |
| 2015-03-03 | 1,748.28 |
| 2015-03-02 | 1,741.38 |
| 2015-02-27 | 1,727.59 |
| 2015-02-26 | 1,686.21 |
| 2015-02-25 | 1,682.76 |
| 2015-02-24 | 1,672.41 |
| 2015-02-23 | 1,662.07 |
| 2015-02-18 | 1,665.52 |
| 2015-02-17 | 1,675.86 |
| 2015-02-16 | 1,668.97 |
| 2015-02-13 | 1,675.86 |
| 2015-02-12 | 1,675.86 |
| 2015-02-11 | 1,693.10 |
| 2015-02-10 | 1,689.66 |
| 2015-02-09 | 1,662.07 |
| 2015-02-06 | 1,700.00 |
| 2015-02-05 | 1,703.45 |
| 2015-02-04 | 1,641.38 |
| 2015-02-03 | 1,637.93 |
| 2015-02-02 | 1,624.14 |
| 2015-01-30 | 1,665.52 |
| 2015-01-29 | 1,734.48 |
| 2015-01-28 | 1,762.07 |
| 2015-01-27 | 1,768.97 |
| 2015-01-26 | 1,710.35 |
| 2015-01-23 | 1,731.03 |
| 2015-01-22 | 1,700.00 |
| 2015-01-21 | 1,724.14 |
| 2015-01-20 | 1,675.86 |
| 2015-01-19 | 1,644.83 |
| 2015-01-16 | 1,700.00 |
| 2015-01-15 | 1,755.17 |
| 2015-01-14 | 1,686.21 |
| 2015-01-13 | 1,641.38 |
| 2015-01-12 | 1,617.24 |
| 2015-01-09 | 1,620.69 |
| 2015-01-08 | 1,624.14 |
| 2015-01-07 | 1,613.79 |
| 2015-01-06 | 1,624.14 |
| 2015-01-05 | 1,613.79 |
| 2015-01-02 | 1,662.07 |
| 2014-12-31 | 1,655.17 |
| 2014-12-30 | 1,641.38 |
| 2014-12-29 | 1,682.76 |
| 2014-12-24 | 1,672.41 |
| 2014-12-23 | 1,672.41 |
| 2014-12-22 | 1,713.79 |
| 2014-12-19 | 1,682.76 |
| 2014-12-18 | 1,734.48 |
| 2014-12-17 | 1,724.14 |
| 2014-12-16 | 1,779.31 |
| 2014-12-15 | 1,796.55 |
| 2014-12-12 | 1,762.07 |
| 2014-12-11 | 1,806.90 |
| 2014-12-10 | 1,713.79 |
| 2014-12-09 | 1,596.55 |
| 2014-12-08 | 1,700.00 |
| 2014-12-05 | 1,734.48 |
| 2014-12-04 | 1,762.07 |
| 2014-12-03 | 1,741.38 |
| 2014-12-02 | 1,796.55 |
| 2014-12-01 | 1,782.76 |
| 2014-11-28 | 1,782.76 |
| 2014-11-27 | 1,724.14 |
| 2014-11-26 | 1,724.14 |
| 2014-11-25 | 1,755.17 |
| 2014-11-24 | 1,731.03 |
| 2014-11-21 | 1,793.10 |
| 2014-11-20 | 1,831.03 |
| 2014-11-19 | 1,872.41 |
| 2014-11-18 | 1,944.83 |
| 2014-11-17 | 1,831.03 |
| 2014-11-14 | 1,986.21 |
| 2014-11-13 | 1,996.55 |
| 2014-11-12 | 1,841.38 |
| 2014-11-11 | 1,693.10 |
| 2014-11-10 | 1,665.52 |
| 2014-11-07 | 1,582.76 |
| 2014-11-06 | 1,582.76 |
| 2014-11-05 | 1,572.41 |
| 2014-11-04 | 1,555.17 |
| 2014-11-03 | 1,568.97 |
| 2014-10-31 | 1,568.97 |
| 2014-10-30 | 1,537.93 |
| 2014-10-29 | 1,468.97 |
| 2014-10-28 | 1,493.10 |
| 2014-10-27 | 1,475.86 |
| 2014-10-24 | 1,548.28 |
| 2014-10-23 | 1,517.24 |
| 2014-10-22 | 1,620.69 |
| 2014-10-21 | 1,237.93 |
| 2014-10-20 | 1,300.00 |
| 2014-10-17 | 1,296.55 |
| 2014-10-16 | 1,293.10 |
| 2014-10-15 | 1,327.59 |
| 2014-10-14 | 1,334.48 |
| 2014-10-13 | 1,400.00 |
| 2014-10-10 | 1,486.21 |
| 2014-10-09 | 1,531.03 |
| 2014-10-08 | 1,496.55 |
| 2014-10-07 | 1,524.14 |
| 2014-10-06 | 1,551.72 |
| 2014-10-03 | 1,503.45 |
| 2014-09-30 | 1,527.59 |
| 2014-09-29 | 1,544.83 |
| 2014-09-26 | 1,568.97 |
| 2014-09-25 | 1,606.90 |
| 2014-09-24 | 1,562.07 |
| 2014-09-23 | 1,665.52 |
| 2014-09-22 | 1,937.93 |
| 2014-09-19 | 2,027.59 |
| 2014-09-18 | 1,955.17 |
| 2014-09-17 | 1,951.72 |
| 2014-09-16 | 1,951.72 |
| 2014-09-15 | 1,975.86 |
| 2014-09-12 | 2,020.69 |
| 2014-09-11 | 2,055.17 |
| 2014-09-10 | 2,006.90 |
| 2014-09-08 | 2,000.00 |
| 2014-09-05 | 2,031.03 |
| 2014-09-04 | 2,065.52 |
| 2014-09-03 | 2,086.21 |
| 2014-09-02 | 2,117.24 |
| 2014-09-01 | 2,037.93 |
| 2014-08-29 | 2,003.45 |
| 2014-08-28 | 1,996.55 |
| 2014-08-27 | 1,968.97 |
| 2014-08-26 | 1,979.31 |
| 2014-08-25 | 1,968.97 |
| 2014-08-22 | 1,937.93 |
| 2014-08-21 | 1,965.52 |
| 2014-08-20 | 1,972.41 |
| 2014-08-19 | 1,948.28 |
| 2014-08-18 | 1,941.38 |
| 2014-08-15 | 1,951.72 |
| 2014-08-14 | 1,975.86 |
| 2014-08-13 | 1,951.72 |
| 2014-08-12 | 1,934.48 |
| 2014-08-11 | 1,920.69 |
| 2014-08-08 | 1,917.24 |
| 2014-08-07 | 1,944.83 |
| 2014-08-06 | 1,955.17 |
| 2014-08-05 | 1,965.52 |
| 2014-08-04 | 1,931.03 |
| 2014-08-01 | 1,920.69 |
| 2014-07-31 | 1,948.28 |
| 2014-07-30 | 1,962.07 |
| 2014-07-29 | 2,000.00 |
| 2014-07-28 | 2,003.45 |
| 2014-07-25 | 1,993.10 |
| 2014-07-24 | 1,986.21 |
| 2014-07-23 | 1,979.31 |
| 2014-07-22 | 2,003.45 |
| 2014-07-21 | 1,975.86 |
| 2014-07-18 | 1,968.97 |
| 2014-07-17 | 1,968.97 |
| 2014-07-16 | 1,924.14 |
| 2014-07-15 | 1,924.14 |
| 2014-07-14 | 1,920.69 |
| 2014-07-11 | 1,920.69 |
| 2014-07-10 | 1,937.93 |
| 2014-07-09 | 1,948.28 |
| 2014-07-08 | 1,965.52 |
| 2014-07-07 | 1,968.97 |
| 2014-07-04 | 1,962.07 |
| 2014-07-03 | 1,941.38 |
| 2014-07-02 | 1,951.72 |
| 2014-06-30 | 1,975.86 |
| 2014-06-27 | 1,982.76 |
| 2014-06-26 | 1,972.41 |
| 2014-06-25 | 1,913.79 |
| 2014-06-24 | 1,920.69 |
| 2014-06-23 | 1,910.35 |
| 2014-06-20 | 1,944.83 |
| 2014-06-19 | 1,913.79 |
| 2014-06-18 | 1,924.14 |
| 2014-06-17 | 1,913.79 |
| 2014-06-16 | 1,965.52 |
| 2014-06-13 | 1,979.31 |
| 2014-06-12 | 1,979.31 |
| 2014-06-11 | 1,955.17 |
| 2014-06-10 | 1,955.17 |
| 2014-06-09 | 1,968.97 |
| 2014-06-06 | 1,931.03 |
| 2014-06-05 | 1,986.21 |
| 2014-06-04 | 1,979.31 |
| 2014-06-03 | 1,993.10 |
| 2014-05-30 | 2,034.48 |
| 2014-05-29 | 1,920.69 |
| 2014-05-28 | 1,896.55 |
| 2014-05-27 | 1,910.35 |
| 2014-05-26 | 1,931.03 |
| 2014-05-23 | 1,924.14 |
| 2014-05-22 | 1,906.90 |
| 2014-05-21 | 1,906.90 |
| 2014-05-20 | 1,913.79 |
| 2014-05-19 | 1,968.97 |
| 2014-05-16 | 1,993.10 |
| 2014-05-15 | 1,937.93 |
| 2014-05-14 | 1,958.62 |
| 2014-05-13 | 1,844.83 |
| 2014-05-12 | 1,958.62 |
| 2014-05-09 | 2,003.45 |
| 2014-05-08 | 2,068.97 |
| 2014-05-07 | 2,068.97 |
| 2014-05-05 | 1,696.55 |
| 2014-05-02 | 1,575.86 |
| 2014-04-30 | 1,386.21 |
| 2014-04-29 | 1,403.45 |
| 2014-04-28 | 1,462.07 |
| 2014-04-25 | 1,534.48 |
| 2014-04-24 | 1,555.17 |
| 2014-04-23 | 1,648.28 |
| 2014-04-22 | 1,496.55 |
| 2014-04-17 | 1,475.86 |
| 2014-04-16 | 1,458.62 |
| 2014-04-15 | 1,465.52 |
| 2014-04-14 | 1,555.17 |
| 2014-04-11 | 1,679.31 |
| 2014-04-10 | 1,737.93 |
| 2014-04-09 | 1,717.24 |
| 2014-04-08 | 1,682.76 |
| 2014-04-07 | 1,672.41 |
| 2014-04-04 | 1,831.03 |
| 2014-04-03 | 1,782.76 |
| 2014-04-02 | 1,748.28 |
| 2014-04-01 | 1,855.17 |
| 2014-03-31 | 1,865.52 |
| 2014-03-28 | 1,917.24 |
| 2014-03-27 | 1,862.07 |
| 2014-03-26 | 2,017.24 |
| 2014-03-25 | 1,655.17 |
| 2014-03-24 | 1,713.79 |
| 2014-03-21 | 1,703.45 |
| 2014-03-20 | 1,706.90 |
| 2014-03-19 | 1,662.07 |
| 2014-03-18 | 1,744.83 |
| 2014-03-17 | 1,613.79 |
| 2014-03-14 | 1,796.55 |
| 2014-03-13 | 1,958.62 |
| 2014-03-12 | 1,975.86 |
| 2014-03-11 | 2,441.38 |
| 2014-03-10 | 2,441.38 |
| 2014-03-07 | 2,417.24 |
| 2014-03-06 | 2,244.83 |
| 2014-03-05 | 1,641.38 |
| 2014-03-04 | 1,403.45 |
| 2014-03-03 | 1,365.52 |
| 2014-02-28 | 1,355.17 |
| 2014-02-27 | 1,348.28 |
| 2014-02-26 | 1,337.93 |
| 2014-02-25 | 1,244.83 |
| 2014-02-24 | 1,324.14 |
| 2014-02-21 | 1,362.07 |
| 2014-02-20 | 1,372.41 |
| 2014-02-19 | 1,351.72 |
| 2014-02-18 | 1,365.52 |
| 2014-02-17 | 1,320.69 |
| 2014-02-14 | 1,034.48 |
| 2014-02-13 | 1,058.62 |
| 2014-02-12 | 831.03 |
| 2014-02-11 | 837.93 |
| 2014-02-10 | 844.83 |
| 2014-02-07 | 744.83 |
| 2014-02-06 | 800.00 |
| 2014-02-05 | 1,086.21 |
| 2014-02-04 | 1,196.55 |
| 2014-01-30 | 1,165.52 |
| 2014-01-29 | 1,113.79 |
| 2014-01-28 | 1,210.35 |
| 2014-01-27 | 1,213.79 |
| 2014-01-24 | 1,251.72 |
| 2014-01-23 | 186.21 |
| 2014-01-22 | 186.21 |
| 2014-01-21 | 186.21 |
| 2014-01-20 | 186.21 |
| 2014-01-17 | 186.21 |
| 2014-01-16 | 186.21 |
| 2014-01-15 | 186.21 |
| 2014-01-14 | 158.62 |
| 2014-01-13 | 155.17 |
| 2014-01-10 | 179.31 |
| 2014-01-09 | 175.86 |
| 2014-01-08 | 189.66 |
| 2014-01-07 | 179.31 |
| 2014-01-06 | 210.34 |
| 2014-01-03 | 117.24 |
| 2014-01-02 | 117.24 |
| 2013-12-31 | 93.10 |
| 2013-12-30 | 89.66 |
| 2013-12-27 | 86.21 |
| 2013-12-24 | 82.76 |
| 2013-12-23 | 79.31 |
| 2013-12-20 | 86.21 |
| 2013-12-19 | 82.76 |
| 2013-12-18 | 89.66 |
| 2013-12-17 | 86.21 |
| 2013-12-16 | 82.76 |
| 2013-12-13 | 82.76 |
| 2013-12-12 | 82.76 |
| 2013-12-11 | 86.21 |
| 2013-12-10 | 86.21 |
| 2013-12-09 | 89.66 |
| 2013-12-06 | 79.31 |
| 2013-12-05 | 82.76 |
| 2013-12-04 | 79.31 |
| 2013-12-03 | 79.31 |
| 2013-12-02 | 82.76 |
| 2013-11-29 | 82.76 |
| 2013-11-28 | 79.31 |
| 2013-11-27 | 82.76 |
| 2013-11-26 | 89.66 |
| 2013-11-25 | 82.76 |
| 2013-11-22 | 79.31 |
| 2013-11-21 | 82.76 |
| 2013-11-20 | 82.76 |
| 2013-11-19 | 82.76 |
| 2013-11-18 | 86.21 |
| 2013-11-15 | 75.86 |
| 2013-11-14 | 75.86 |
| 2013-11-13 | 75.86 |
| 2013-11-12 | 70.69 |
| 2013-11-11 | 72.41 |
| 2013-11-08 | 75.86 |
| 2013-11-07 | 75.86 |
| 2013-11-06 | 75.86 |
| 2013-11-05 | 70.69 |
| 2013-11-04 | 70.69 |
| 2013-11-01 | 65.52 |
| 2013-10-31 | 65.52 |
| 2013-10-30 | 67.24 |
| 2013-10-29 | 68.97 |
| 2013-10-28 | 63.79 |
| 2013-10-25 | 65.52 |
| 2013-10-24 | 67.24 |
| 2013-10-23 | 72.41 |
| 2013-10-22 | 79.31 |
| 2013-10-21 | 86.21 |
| 2013-10-18 | 82.76 |
| 2013-10-17 | 93.10 |
| 2013-10-16 | 93.10 |
| 2013-10-15 | 86.21 |
| 2013-10-11 | 63.79 |
| 2013-10-10 | 62.07 |
| 2013-10-09 | 67.24 |
| 2013-10-08 | 48.28 |
| 2013-10-07 | 44.83 |
| 2013-10-04 | 41.38 |
| 2013-10-03 | 39.66 |
| 2013-10-02 | 41.38 |
| 2013-09-30 | 37.93 |
| 2013-09-27 | 39.66 |
| 2013-09-26 | 39.66 |
| 2013-09-25 | 43.10 |
| 2013-09-24 | 43.10 |
| 2013-09-23 | 39.66 |
| 2013-09-19 | 39.66 |
| 2013-09-18 | 39.66 |
| 2013-09-17 | 46.55 |
| 2013-09-16 | 50.00 |
| 2013-09-13 | 48.28 |
| 2013-09-12 | 51.72 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 48.28 |
| 2013-09-09 | 50.00 |
| 2013-09-06 | 53.45 |
| 2013-09-05 | 46.55 |
| 2013-09-04 | 43.10 |
| 2013-09-03 | 44.83 |
| 2013-09-02 | 43.10 |
| 2013-08-30 | 41.38 |
| 2013-08-29 | 44.83 |
| 2013-08-28 | 41.38 |
| 2013-08-27 | 43.10 |
| 2013-08-26 | 46.55 |
| 2013-08-23 | 46.55 |
| 2013-08-22 | 43.10 |
| 2013-08-21 | 48.28 |
| 2013-08-20 | 43.10 |
| 2013-08-19 | 46.55 |
| 2013-08-16 | 48.28 |
| 2013-08-15 | 48.28 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 48.28 |
| 2013-08-09 | 44.83 |
| 2013-08-08 | 50.00 |
| 2013-08-07 | 44.83 |
| 2013-08-06 | 46.55 |
| 2013-08-05 | 50.00 |
| 2013-08-02 | 51.72 |
| 2013-08-01 | 44.83 |
| 2013-07-31 | 43.10 |
| 2013-07-30 | 43.10 |
| 2013-07-29 | 44.83 |
| 2013-07-26 | 48.28 |
| 2013-07-25 | 46.55 |
| 2013-07-24 | 43.10 |
| 2013-07-23 | 44.83 |
| 2013-07-22 | 41.38 |
| 2013-07-19 | 41.38 |
| 2013-07-18 | 50.00 |
| 2013-07-17 | 50.00 |
| 2013-07-16 | 43.10 |
| 2013-07-15 | 44.83 |
| 2013-07-12 | 43.10 |
| 2013-07-11 | 41.38 |
| 2013-07-10 | 44.83 |
| 2013-07-09 | 44.83 |
| 2013-07-08 | 44.83 |
| 2013-07-05 | 46.55 |
| 2013-07-04 | 44.83 |
| 2013-07-03 | 44.83 |
| 2013-07-02 | 41.38 |
| 2013-06-28 | 39.66 |
| 2013-06-27 | 39.66 |
| 2013-06-26 | 48.28 |
| 2013-06-25 | 37.93 |
| 2013-06-24 | 41.38 |
| 2013-06-21 | 51.72 |
| 2013-06-20 | 55.17 |
| 2013-06-19 | 56.90 |
| 2013-06-18 | 62.07 |
| 2013-06-17 | 56.90 |
| 2013-06-14 | 56.90 |
| 2013-06-13 | 58.62 |
| 2013-06-11 | 67.24 |
| 2013-06-10 | 68.97 |
| 2013-06-07 | 65.52 |
| 2013-06-06 | 68.97 |
| 2013-06-05 | 72.41 |
| 2013-06-04 | 70.69 |
| 2013-06-03 | 75.86 |
| 2013-05-31 | 75.86 |
| 2013-05-30 | 62.07 |
| 2013-05-29 | 67.24 |
| 2013-05-28 | 68.97 |
| 2013-05-27 | 67.24 |
| 2013-05-24 | 67.24 |
| 2013-05-23 | 68.97 |
| 2013-05-22 | 67.24 |
| 2013-05-21 | 70.69 |
| 2013-05-20 | 62.07 |
| 2013-05-16 | 62.07 |
| 2013-05-15 | 63.79 |
| 2013-05-14 | 65.52 |
| 2013-05-13 | 72.41 |
| 2013-05-10 | 46.55 |
| 2013-05-09 | 50.00 |
| 2013-05-08 | 55.17 |
| 2013-05-07 | 56.90 |
| 2013-05-06 | 51.72 |
| 2013-05-03 | 43.10 |
| 2013-05-02 | 43.10 |
| 2013-04-30 | 48.28 |
| 2013-04-29 | 48.28 |
| 2013-04-26 | 48.28 |
| 2013-04-25 | 48.28 |
| 2013-04-24 | 55.17 |
| 2013-04-23 | 50.00 |
| 2013-04-22 | 46.55 |
| 2013-04-19 | 51.72 |
| 2013-04-18 | 51.72 |
| 2013-04-17 | 55.17 |
| 2013-04-16 | 44.83 |
| 2013-04-15 | 44.83 |
| 2013-04-12 | 53.45 |
| 2013-04-11 | 44.83 |
| 2013-04-10 | 43.10 |
| 2013-04-09 | 43.10 |
| 2013-04-08 | 41.38 |
| 2013-04-05 | 43.10 |
| 2013-04-03 | 48.28 |
| 2013-04-02 | 55.17 |
| 2013-03-28 | 58.62 |
| 2013-03-27 | 56.90 |
| 2013-03-26 | 56.90 |
| 2013-03-25 | 53.45 |
| 2013-03-22 | 55.17 |
| 2013-03-21 | 53.45 |
| 2013-03-20 | 62.07 |
| 2013-03-19 | 51.72 |
| 2013-03-18 | 55.17 |
| 2013-03-15 | 58.62 |
| 2013-03-14 | 63.79 |
| 2013-03-13 | 62.07 |
| 2013-03-12 | 63.79 |
| 2013-03-11 | 67.24 |
| 2013-03-08 | 72.41 |
| 2013-03-07 | 70.69 |
| 2013-03-06 | 72.41 |
| 2013-03-05 | 68.97 |
| 2013-03-04 | 70.69 |
| 2013-03-01 | 75.86 |
| 2013-02-28 | 75.86 |
| 2013-02-27 | 68.97 |
| 2013-02-26 | 70.69 |
| 2013-02-25 | 72.41 |
| 2013-02-22 | 72.41 |
| 2013-02-21 | 79.31 |
| 2013-02-20 | 86.21 |
| 2013-02-19 | 82.76 |
| 2013-02-18 | 86.21 |
| 2013-02-15 | 86.21 |
| 2013-02-14 | 86.21 |
| 2013-02-08 | 86.21 |
| 2013-02-07 | 89.66 |
| 2013-02-06 | 86.21 |
| 2013-02-05 | 89.66 |
| 2013-02-04 | 86.21 |
| 2013-02-01 | 93.10 |
| 2013-01-31 | 89.66 |
| 2013-01-30 | 86.21 |
| 2013-01-29 | 89.66 |
| 2013-01-28 | 86.21 |
| 2013-01-25 | 96.55 |
| 2013-01-24 | 106.90 |
| 2013-01-23 | 96.55 |
| 2013-01-22 | 82.76 |
| 2013-01-21 | 75.86 |
| 2013-01-18 | 72.41 |
| 2013-01-17 | 70.69 |
| 2013-01-16 | 75.86 |
| 2013-01-15 | 72.41 |
| 2013-01-14 | 79.31 |
| 2013-01-11 | 72.41 |
| 2013-01-10 | 82.76 |
| 2013-01-09 | 86.21 |
| 2013-01-08 | 70.69 |
| 2013-01-07 | 75.86 |
| 2013-01-04 | 65.52 |
| 2013-01-03 | 68.97 |
| 2013-01-02 | 62.07 |
| 2012-12-31 | 55.17 |
| 2012-12-28 | 55.17 |
| 2012-12-27 | 51.72 |
| 2012-12-24 | 53.45 |
| 2012-12-21 | 48.28 |
| 2012-12-20 | 56.90 |
| 2012-12-19 | 63.79 |
| 2012-12-18 | 62.07 |
| 2012-12-17 | 62.07 |
| 2012-12-14 | 65.52 |
| 2012-12-13 | 67.24 |
| 2012-12-12 | 63.79 |
| 2012-12-11 | 60.34 |
| 2012-12-10 | 62.07 |
| 2012-12-07 | 63.79 |
| 2012-12-06 | 60.34 |
| 2012-12-05 | 60.34 |
| 2012-12-04 | 55.17 |
| 2012-12-03 | 56.90 |
| 2012-11-30 | 62.07 |
| 2012-11-29 | 58.62 |
| 2012-11-28 | 60.34 |
| 2012-11-27 | 62.07 |
| 2012-11-26 | 60.34 |
| 2012-11-23 | 62.07 |
| 2012-11-22 | 63.79 |
| 2012-11-21 | 63.79 |
| 2012-11-20 | 62.07 |
| 2012-11-19 | 62.07 |
| 2012-11-16 | 63.79 |
| 2012-11-15 | 63.79 |
| 2012-11-14 | 68.97 |
| 2012-11-13 | 67.24 |
| 2012-11-12 | 68.97 |
| 2012-11-09 | 63.79 |
| 2012-11-08 | 67.24 |
| 2012-11-07 | 70.69 |
| 2012-11-06 | 75.86 |
| 2012-11-05 | 79.31 |
| 2012-11-02 | 70.69 |
| 2012-11-01 | 65.52 |
| 2012-10-31 | 65.52 |
| 2012-10-30 | 65.52 |
| 2012-10-29 | 62.07 |
| 2012-10-26 | 70.69 |
| 2012-10-25 | 65.52 |
| 2012-10-24 | 79.31 |
| 2012-10-22 | 43.10 |
| 2012-10-19 | 43.10 |
| 2012-10-18 | 43.10 |
| 2012-10-17 | 43.10 |
| 2012-10-16 | 36.21 |
| 2012-10-15 | 36.21 |
| 2012-10-12 | 39.66 |
| 2012-10-11 | 39.66 |
| 2012-10-10 | 39.66 |
| 2012-10-09 | 37.93 |
| 2012-10-08 | 36.21 |
| 2012-10-05 | 37.93 |
| 2012-10-04 | 32.76 |
| 2012-10-03 | 29.31 |
| 2012-09-28 | 36.21 |
| 2012-09-27 | 31.03 |
| 2012-09-26 | 31.03 |
| 2012-09-25 | 31.03 |
| 2012-09-24 | 31.03 |
| 2012-09-21 | 31.03 |
| 2012-09-20 | 37.93 |
| 2012-09-19 | 41.38 |
| 2012-09-18 | 41.38 |
| 2012-09-17 | 41.38 |
| 2012-09-14 | 48.28 |
| 2012-09-13 | 41.38 |
| 2012-09-12 | 43.10 |
| 2012-09-11 | 36.21 |
| 2012-09-10 | 41.38 |
| 2012-09-07 | 41.38 |
| 2012-09-06 | 36.21 |
| 2012-09-05 | 37.93 |
| 2012-09-04 | 43.10 |
| 2012-09-03 | 43.10 |
| 2012-08-31 | 37.93 |
| 2012-08-30 | 37.93 |
| 2012-08-29 | 41.38 |
| 2012-08-28 | 46.55 |
| 2012-08-27 | 48.28 |
| 2012-08-24 | 55.17 |
| 2012-08-23 | 46.55 |
| 2012-08-22 | 41.38 |
| 2012-08-21 | 39.66 |
| 2012-08-20 | 43.10 |
| 2012-08-17 | 41.38 |
| 2012-08-16 | 39.66 |
| 2012-08-15 | 39.66 |
| 2012-08-14 | 43.10 |
| 2012-08-13 | 43.10 |
| 2012-08-10 | 48.28 |
| 2012-08-09 | 51.72 |
| 2012-08-08 | 41.38 |
| 2012-08-07 | 34.48 |
| 2012-08-06 | 36.21 |
| 2012-08-03 | 31.03 |
| 2012-08-02 | 24.14 |
| 2012-08-01 | 25.86 |
| 2012-07-31 | 24.14 |
| 2012-07-30 | 27.59 |
| 2012-07-27 | 29.31 |
| 2012-07-26 | 31.03 |
| 2012-07-25 | 22.41 |
| 2012-07-24 | 31.03 |
| 2012-07-23 | 31.03 |
| 2012-07-20 | 31.03 |
| 2012-07-19 | 31.03 |
| 2012-07-18 | 25.86 |
| 2012-07-17 | 29.31 |
| 2012-07-16 | 29.31 |
| 2012-07-13 | 31.03 |
| 2012-07-12 | 31.03 |
| 2012-07-11 | 37.93 |
| 2012-07-10 | 37.93 |
| 2012-07-09 | 32.76 |
| 2012-07-06 | 37.93 |
| 2012-07-05 | 37.93 |
| 2012-07-04 | 37.93 |
| 2012-07-03 | 41.38 |
| 2012-06-29 | 31.03 |
| 2012-06-28 | 34.48 |
| 2012-06-27 | 32.76 |
| 2012-06-26 | 34.48 |
| 2012-06-25 | 32.76 |
| 2012-06-22 | 36.21 |
| 2012-06-21 | 37.93 |
| 2012-06-20 | 36.21 |
| 2012-06-19 | 34.48 |
| 2012-06-18 | 32.76 |
| 2012-06-15 | 36.21 |
| 2012-06-14 | 34.48 |
| 2012-06-13 | 31.03 |
| 2012-06-12 | 34.48 |
| 2012-06-11 | 34.48 |
| 2012-06-08 | 31.03 |
| 2012-06-07 | 36.21 |
| 2012-06-06 | 34.48 |
| 2012-06-05 | 31.03 |
| 2012-06-04 | 32.76 |
| 2012-06-01 | 31.03 |
| 2012-05-31 | 36.21 |
| 2012-05-30 | 32.76 |
| 2012-05-29 | 43.10 |
| 2012-05-28 | 36.21 |
| 2012-05-25 | 32.76 |
| 2012-05-24 | 34.48 |
| 2012-05-23 | 34.48 |
| 2012-05-22 | 39.66 |
| 2012-05-21 | 31.03 |
| 2012-05-18 | 34.48 |
| 2012-05-17 | 34.48 |
| 2012-05-16 | 34.48 |
| 2012-05-15 | 41.38 |
| 2012-05-14 | 41.38 |
| 2012-05-11 | 50.00 |
| 2012-05-10 | 50.00 |
| 2012-05-09 | 46.55 |
| 2012-05-08 | 44.83 |
| 2012-05-07 | 44.83 |
| 2012-05-04 | 50.00 |
| 2012-05-03 | 53.45 |
| 2012-05-02 | 51.72 |
| 2012-04-30 | 51.72 |
| 2012-04-27 | 51.72 |
| 2012-04-26 | 55.17 |
| 2012-04-25 | 55.17 |
| 2012-04-24 | 56.90 |
| 2012-04-23 | 60.34 |
| 2012-04-20 | 65.52 |
| 2012-04-19 | 62.07 |
| 2012-04-18 | 60.34 |
| 2012-04-17 | 56.90 |
| 2012-04-16 | 63.79 |
| 2012-04-13 | 68.97 |
| 2012-04-12 | 68.97 |
| 2012-04-11 | 60.34 |
| 2012-04-10 | 63.79 |
| 2012-04-05 | 65.52 |
| 2012-04-03 | 67.24 |
| 2012-04-02 | 62.07 |
| 2012-03-30 | 65.52 |
| 2012-03-29 | 65.52 |
| 2012-03-28 | 72.41 |
| 2012-03-27 | 72.41 |
| 2012-03-26 | 68.97 |
| 2012-03-23 | 67.24 |
| 2012-03-22 | 72.41 |
| 2012-03-21 | 67.24 |
| 2012-03-20 | 68.97 |
| 2012-03-19 | 70.69 |
| 2012-03-16 | 79.31 |
| 2012-03-15 | 75.86 |
| 2012-03-14 | 75.86 |
| 2012-03-13 | 89.66 |
| 2012-03-12 | 75.86 |
| 2012-03-09 | 86.21 |
| 2012-03-08 | 93.10 |
| 2012-03-07 | 93.10 |
| 2012-03-06 | 89.66 |
| 2012-03-05 | 103.45 |
| 2012-03-02 | 100.00 |
| 2012-03-01 | 96.55 |
| 2012-02-29 | 106.90 |
| 2012-02-28 | 103.45 |
| 2012-02-27 | 106.90 |
| 2012-02-24 | 110.34 |
| 2012-02-23 | 113.79 |
| 2012-02-22 | 117.24 |
| 2012-02-21 | 113.79 |
| 2012-02-20 | 110.34 |
| 2012-02-17 | 113.79 |
| 2012-02-16 | 124.14 |
| 2012-02-15 | 127.59 |
| 2012-02-14 | 106.90 |
| 2012-02-13 | 103.45 |
| 2012-02-10 | 106.90 |
| 2012-02-09 | 117.24 |
| 2012-02-08 | 106.90 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 113.79 |
| 2012-02-03 | 93.10 |
| 2012-02-02 | 75.86 |
| 2012-02-01 | 75.86 |
| 2012-01-31 | 50.00 |
| 2012-01-30 | 51.72 |
| 2012-01-27 | 56.90 |
| 2012-01-26 | 46.55 |
| 2012-01-20 | 48.28 |
| 2012-01-19 | 48.28 |
| 2012-01-18 | 48.28 |
| 2012-01-17 | 44.83 |
| 2012-01-16 | 41.38 |
| 2012-01-13 | 50.00 |
| 2012-01-12 | 50.00 |
| 2012-01-11 | 53.45 |
| 2012-01-10 | 41.38 |
| 2012-01-09 | 43.10 |
| 2012-01-06 | 36.21 |
| 2012-01-05 | 44.83 |
| 2012-01-04 | 46.55 |
| 2012-01-03 | 48.28 |
| 2011-12-30 | 48.28 |
| 2011-12-29 | 46.55 |
| 2011-12-28 | 50.00 |
| 2011-12-23 | 50.00 |
| 2011-12-22 | 48.28 |
| 2011-12-21 | 53.45 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 55.17 |
| 2011-12-15 | 53.45 |
| 2011-12-14 | 56.90 |
| 2011-12-13 | 53.45 |
| 2011-12-12 | 55.17 |
| 2011-12-09 | 65.52 |
| 2011-12-08 | 70.69 |
| 2011-12-07 | 79.31 |
| 2011-12-06 | 89.66 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 100.00 |
| 2011-12-01 | 103.45 |
| 2011-11-30 | 96.55 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 96.55 |
| 2011-11-24 | 103.45 |
| 2011-11-23 | 103.45 |
| 2011-11-22 | 100.00 |
| 2011-11-21 | 103.45 |
| 2011-11-18 | 106.90 |
| 2011-11-17 | 110.34 |
| 2011-11-16 | 110.34 |
| 2011-11-15 | 113.79 |
| 2011-11-14 | 110.34 |
| 2011-11-11 | 110.34 |
| 2011-11-10 | 103.45 |
| 2011-11-09 | 120.69 |
| 2011-11-08 | 120.69 |
| 2011-11-07 | 127.59 |
| 2011-11-04 | 127.59 |
| 2011-11-03 | 113.79 |
| 2011-11-02 | 117.24 |
| 2011-11-01 | 120.69 |
| 2011-10-31 | 120.69 |
| 2011-10-28 | 134.48 |
| 2011-10-27 | 127.59 |
| 2011-10-26 | 113.79 |
| 2011-10-25 | 117.24 |
| 2011-10-24 | 127.59 |
| 2011-10-21 | 93.10 |
| 2011-10-20 | 75.86 |
| 2011-10-19 | 86.21 |
| 2011-10-18 | 68.97 |
| 2011-10-17 | 89.66 |
| 2011-10-14 | 79.31 |
| 2011-10-13 | 96.55 |
| 2011-10-12 | 79.31 |
| 2011-10-11 | 67.24 |
| 2011-10-10 | 55.17 |
| 2011-10-07 | 65.52 |
| 2011-10-06 | 58.62 |
| 2011-10-04 | 55.17 |
| 2011-10-03 | 65.52 |
| 2011-09-30 | 86.21 |
| 2011-09-28 | 93.10 |
| 2011-09-27 | 89.66 |
| 2011-09-26 | 79.31 |
| 2011-09-23 | 86.21 |
| 2011-09-22 | 93.10 |
| 2011-09-21 | 103.45 |
| 2011-09-20 | 113.79 |
| 2011-09-19 | 110.34 |
| 2011-09-16 | 120.69 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 106.90 |
| 2011-09-12 | 113.79 |
| 2011-09-09 | 127.59 |
| 2011-09-08 | 127.59 |
| 2011-09-07 | 127.59 |
| 2011-09-06 | 124.14 |
| 2011-09-05 | 134.48 |
| 2011-09-02 | 137.93 |
| 2011-09-01 | 137.93 |
| 2011-08-31 | 137.93 |
| 2011-08-30 | 131.03 |
| 2011-08-29 | 124.14 |
| 2011-08-26 | 117.24 |
| 2011-08-25 | 131.03 |
| 2011-08-24 | 127.59 |
| 2011-08-23 | 131.03 |
| 2011-08-22 | 117.24 |
| 2011-08-19 | 134.48 |
| 2011-08-18 | 155.17 |
| 2011-08-17 | 162.07 |
| 2011-08-16 | 151.72 |
| 2011-08-15 | 148.28 |
| 2011-08-12 | 141.38 |
| 2011-08-11 | 148.28 |
| 2011-08-10 | 148.28 |
| 2011-08-09 | 134.48 |
| 2011-08-08 | 151.72 |
| 2011-08-05 | 158.62 |
| 2011-08-04 | 175.86 |
| 2011-08-03 | 186.21 |
| 2011-08-02 | 193.10 |
| 2011-08-01 | 193.10 |
| 2011-07-29 | 193.10 |
| 2011-07-28 | 200.00 |
| 2011-07-27 | 206.90 |
| 2011-07-26 | 200.00 |
| 2011-07-25 | 200.00 |
| 2011-07-22 | 203.45 |
| 2011-07-21 | 196.55 |
| 2011-07-20 | 203.45 |
| 2011-07-19 | 189.66 |
| 2011-07-18 | 196.55 |
| 2011-07-15 | 196.55 |
| 2011-07-14 | 200.00 |
| 2011-07-13 | 203.45 |
| 2011-07-12 | 203.45 |
| 2011-07-11 | 213.79 |
| 2011-07-08 | 213.79 |
| 2011-07-07 | 237.93 |
| 2011-07-06 | 200.00 |
| 2011-07-05 | 203.45 |
| 2011-07-04 | 203.45 |
| 2011-06-30 | 196.55 |
| 2011-06-29 | 200.00 |
| 2011-06-28 | 193.10 |
| 2011-06-27 | 189.66 |
| 2011-06-24 | 203.45 |
| 2011-06-23 | 186.21 |
| 2011-06-22 | 196.55 |
| 2011-06-21 | 203.45 |
| 2011-06-20 | 196.55 |
| 2011-06-17 | 193.10 |
| 2011-06-16 | 200.00 |
| 2011-06-15 | 206.90 |
| 2011-06-14 | 213.79 |
| 2011-06-13 | 206.90 |
| 2011-06-10 | 210.34 |
| 2011-06-09 | 203.45 |
| 2011-06-08 | 210.34 |
| 2011-06-07 | 220.69 |
| 2011-06-03 | 220.69 |
| 2011-06-02 | 234.48 |
| 2011-06-01 | 241.38 |
| 2011-05-31 | 241.38 |
| 2011-05-30 | 200.00 |
| 2011-05-27 | 196.55 |
| 2011-05-26 | 203.45 |
| 2011-05-25 | 200.00 |
| 2011-05-24 | 210.34 |
| 2011-05-23 | 210.34 |
| 2011-05-20 | 206.90 |
| 2011-05-19 | 224.14 |
| 2011-05-18 | 234.48 |
| 2011-05-17 | 234.48 |
| 2011-05-16 | 237.93 |
| 2011-05-13 | 241.38 |
| 2011-05-12 | 241.38 |
| 2011-05-11 | 244.83 |
| 2011-05-09 | 244.83 |
| 2011-05-06 | 244.83 |
| 2011-05-05 | 244.83 |
| 2011-05-04 | 248.28 |
| 2011-05-03 | 251.72 |
| 2011-04-29 | 251.72 |
| 2011-04-28 | 268.97 |
| 2011-04-27 | 244.83 |
| 2011-04-26 | 251.72 |
| 2011-04-21 | 255.17 |
| 2011-04-20 | 251.72 |
| 2011-04-19 | 251.72 |
| 2011-04-18 | 255.17 |
| 2011-04-15 | 262.07 |
| 2011-04-14 | 262.07 |
| 2011-04-13 | 268.97 |
| 2011-04-12 | 255.17 |
| 2011-04-11 | 258.62 |
| 2011-04-08 | 265.52 |
| 2011-04-07 | 272.41 |
| 2011-04-06 | 265.52 |
| 2011-04-04 | 272.41 |
| 2011-04-01 | 282.76 |
| 2011-03-31 | 286.21 |
| 2011-03-30 | 279.31 |
| 2011-03-29 | 279.31 |
| 2011-03-28 | 275.86 |
| 2011-03-25 | 289.66 |
| 2011-03-24 | 293.10 |
| 2011-03-23 | 303.45 |
| 2011-03-22 | 303.45 |
| 2011-03-21 | 289.66 |
| 2011-03-18 | 303.45 |
| 2011-03-17 | 251.72 |
| 2011-03-16 | 268.97 |
| 2011-03-15 | 272.41 |
| 2011-03-14 | 289.66 |
| 2011-03-11 | 275.86 |
| 2011-03-10 | 300.00 |
| 2011-03-09 | 303.45 |
| 2011-03-08 | 310.34 |
| 2011-03-07 | 265.52 |
| 2011-03-04 | 258.62 |
| 2011-03-03 | 244.83 |
| 2011-03-02 | 193.10 |
| 2011-03-01 | 196.55 |
| 2011-02-28 | 168.97 |
| 2011-02-25 | 158.62 |
| 2011-02-24 | 144.83 |
| 2011-02-23 | 151.72 |
| 2011-02-22 | 158.62 |
| 2011-02-21 | 172.41 |
| 2011-02-18 | 182.76 |
| 2011-02-17 | 186.21 |
| 2011-02-16 | 196.55 |
| 2011-02-15 | 196.55 |
| 2011-02-14 | 200.00 |
| 2011-02-11 | 206.90 |
| 2011-02-10 | 206.90 |
| 2011-02-09 | 206.90 |
| 2011-02-08 | 217.24 |
| 2011-02-07 | 196.55 |
| 2011-02-02 | 203.45 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 206.90 |
| 2011-01-28 | 206.90 |
| 2011-01-27 | 210.34 |
| 2011-01-26 | 203.45 |
| 2011-01-25 | 210.34 |
| 2011-01-24 | 206.90 |
| 2011-01-21 | 210.34 |
| 2011-01-20 | 217.24 |
| 2011-01-19 | 217.24 |
| 2011-01-18 | 213.79 |
| 2011-01-17 | 213.79 |
| 2011-01-14 | 220.69 |
| 2011-01-13 | 224.14 |
| 2011-01-12 | 213.79 |
| 2011-01-11 | 220.69 |
| 2011-01-10 | 220.69 |
| 2011-01-07 | 231.03 |
| 2011-01-06 | 237.93 |
| 2011-01-05 | 227.59 |
| 2011-01-04 | 237.93 |
| 2011-01-03 | 234.48 |
| 2010-12-31 | 227.59 |
| 2010-12-30 | 220.69 |
| 2010-12-29 | 244.83 |
| 2010-12-28 | 213.79 |
| 2010-12-24 | 210.34 |
| 2010-12-23 | 217.24 |
| 2010-12-22 | 217.24 |
| 2010-12-21 | 213.79 |
| 2010-12-20 | 213.79 |
| 2010-12-17 | 224.14 |
| 2010-12-16 | 203.45 |
| 2010-12-15 | 220.69 |
| 2010-12-14 | 227.59 |
| 2010-12-13 | 227.59 |
| 2010-12-10 | 220.69 |
| 2010-12-09 | 220.69 |
| 2010-12-08 | 227.59 |
| 2010-12-07 | 234.48 |
| 2010-12-06 | 237.93 |
| 2010-12-03 | 241.38 |
| 2010-12-02 | 248.28 |
| 2010-12-01 | 231.03 |
| 2010-11-30 | 234.48 |
| 2010-11-29 | 234.48 |
| 2010-11-26 | 251.72 |
| 2010-11-25 | 255.17 |
| 2010-11-24 | 258.62 |
| 2010-11-23 | 265.52 |
| 2010-11-22 | 262.07 |
| 2010-11-19 | 272.41 |
| 2010-11-18 | 275.86 |
| 2010-11-17 | 262.07 |
| 2010-11-16 | 275.86 |
| 2010-11-15 | 303.45 |
| 2010-11-12 | 306.90 |
| 2010-11-11 | 317.24 |
| 2010-11-10 | 320.69 |
| 2010-11-09 | 317.24 |
| 2010-11-08 | 324.14 |
| 2010-11-05 | 331.03 |
| 2010-11-04 | 300.00 |
| 2010-11-03 | 300.00 |
| 2010-11-02 | 306.90 |
| 2010-11-01 | 293.10 |
| 2010-10-29 | 300.00 |
| 2010-10-28 | 300.00 |
| 2010-10-27 | 306.90 |
| 2010-10-26 | 324.14 |
| 2010-10-25 | 334.48 |
| 2010-10-22 | 331.03 |
| 2010-10-21 | 334.48 |
| 2010-10-20 | 341.38 |
| 2010-10-19 | 341.38 |
| 2010-10-18 | 331.03 |
| 2010-10-15 | 341.38 |
| 2010-10-14 | 337.93 |
| 2010-10-13 | 334.48 |
| 2010-10-12 | 334.48 |
| 2010-10-11 | 341.38 |
| 2010-10-08 | 341.38 |
| 2010-10-07 | 344.83 |
| 2010-10-06 | 348.28 |
| 2010-10-05 | 351.72 |
| 2010-10-04 | 334.48 |
| 2010-09-30 | 334.48 |
| 2010-09-29 | 337.93 |
| 2010-09-28 | 337.93 |
| 2010-09-27 | 348.28 |
| 2010-09-24 | 351.72 |
| 2010-09-22 | 348.28 |
| 2010-09-21 | 348.28 |
| 2010-09-20 | 348.28 |
| 2010-09-17 | 358.62 |
| 2010-09-16 | 348.28 |
| 2010-09-15 | 348.28 |
| 2010-09-14 | 351.72 |
| 2010-09-13 | 362.07 |
| 2010-09-10 | 341.38 |
| 2010-09-09 | 348.28 |
| 2010-09-08 | 331.03 |
| 2010-09-07 | 334.48 |
| 2010-09-06 | 341.38 |
| 2010-09-03 | 341.38 |
| 2010-09-02 | 351.72 |
| 2010-09-01 | 320.69 |
| 2010-08-31 | 320.69 |
| 2010-08-30 | 320.69 |
| 2010-08-27 | 317.24 |
| 2010-08-26 | 313.79 |
| 2010-08-25 | 327.59 |
| 2010-08-24 | 334.48 |
| 2010-08-23 | 327.59 |
| 2010-08-20 | 331.03 |
| 2010-08-19 | 334.48 |
| 2010-08-18 | 324.14 |
| 2010-08-17 | 337.93 |
| 2010-08-16 | 331.03 |
| 2010-08-13 | 331.03 |
| 2010-08-12 | 320.69 |
| 2010-08-11 | 331.03 |
| 2010-08-10 | 324.14 |
| 2010-08-09 | 337.93 |
| 2010-08-06 | 348.28 |
| 2010-08-05 | 341.38 |
| 2010-08-04 | 327.59 |
| 2010-08-03 | 344.83 |
| 2010-08-02 | 262.07 |
| 2010-07-30 | 258.62 |
| 2010-07-29 | 265.52 |
| 2010-07-28 | 265.52 |
| 2010-07-27 | 262.07 |
| 2010-07-26 | 275.86 |
| 2010-07-23 | 265.52 |
| 2010-07-22 | 268.97 |
| 2010-07-21 | 265.52 |
| 2010-07-20 | 255.17 |
| 2010-07-19 | 255.17 |
| 2010-07-16 | 248.28 |
| 2010-07-15 | 251.72 |
| 2010-07-14 | 262.07 |
| 2010-07-13 | 258.62 |
| 2010-07-12 | 275.86 |
| 2010-07-09 | 265.52 |
| 2010-07-08 | 272.41 |
| 2010-07-07 | 268.97 |
| 2010-07-06 | 279.31 |
| 2010-07-05 | 244.83 |
| 2010-07-02 | 244.83 |
| 2010-06-30 | 258.62 |
| 2010-06-29 | 272.41 |
| 2010-06-28 | 289.66 |
| 2010-06-25 | 286.21 |
| 2010-06-24 | 293.10 |
| 2010-06-23 | 303.45 |
| 2010-06-22 | 306.90 |
| 2010-06-21 | 310.34 |
| 2010-06-18 | 324.14 |
| 2010-06-17 | 341.38 |
| 2010-06-15 | 351.72 |
| 2010-06-14 | 358.62 |
| 2010-06-11 | 351.72 |
| 2010-06-10 | 331.03 |
| 2010-06-09 | 348.28 |
| 2010-06-08 | 355.17 |
| 2010-06-07 | 337.93 |
| 2010-06-04 | 355.17 |
| 2010-06-03 | 355.17 |
| 2010-06-02 | 379.31 |
| 2010-06-01 | 379.31 |
| 2010-05-31 | 351.72 |
| 2010-05-28 | 358.62 |
| 2010-05-27 | 265.52 |
| 2010-05-26 | 158.62 |
| 2010-05-25 | 148.28 |
| 2010-05-24 | 210.34 |
| 2010-05-20 | 213.79 |
| 2010-05-19 | 255.17 |
| 2010-05-18 | 289.66 |
| 2010-05-17 | 268.97 |
| 2010-05-14 | 327.59 |
| 2010-05-13 | 368.97 |
| 2010-05-12 | 403.45 |
| 2010-05-11 | 406.90 |
| 2010-05-10 | 417.24 |
| 2010-05-07 | 389.66 |
| 2010-05-06 | 417.24 |
| 2010-05-05 | 434.48 |
| 2010-05-04 | 451.72 |
| 2010-05-03 | 468.97 |
| 2010-04-30 | 486.21 |
| 2010-04-29 | 434.48 |
| 2010-04-28 | 475.86 |
| 2010-04-27 | 472.41 |
| 2010-04-26 | 482.76 |
| 2010-04-23 | 475.86 |
| 2010-04-22 | 486.21 |
| 2010-04-21 | 506.90 |
| 2010-04-20 | 510.34 |
| 2010-04-19 | 517.24 |
| 2010-04-16 | 510.34 |
| 2010-04-15 | 506.90 |
| 2010-04-14 | 513.79 |
| 2010-04-13 | 520.69 |
| 2010-04-12 | 520.69 |
| 2010-04-09 | 527.59 |
| 2010-04-08 | 524.14 |
| 2010-04-07 | 531.03 |
| 2010-04-01 | 510.34 |
| 2010-03-31 | 503.45 |
| 2010-03-30 | 500.00 |
| 2010-03-29 | 496.55 |
| 2010-03-26 | 493.10 |
| 2010-03-25 | 496.55 |
| 2010-03-24 | 496.55 |
| 2010-03-23 | 510.34 |
| 2010-03-22 | 517.24 |
| 2010-03-19 | 520.69 |
| 2010-03-18 | 513.79 |
| 2010-03-17 | 537.93 |
| 2010-03-16 | 462.07 |
| 2010-03-15 | 479.31 |
| 2010-03-12 | 489.66 |
| 2010-03-11 | 489.66 |
| 2010-03-10 | 500.00 |
| 2010-03-09 | 486.21 |
| 2010-03-08 | 479.31 |
| 2010-03-05 | 520.69 |
| 2010-03-04 | 489.66 |
| 2010-03-03 | 468.97 |
| 2010-03-02 | 403.45 |
| 2010-03-01 | 406.90 |
| 2010-02-26 | 393.10 |
| 2010-02-25 | 389.66 |
| 2010-02-24 | 406.90 |
| 2010-02-23 | 341.38 |
| 2010-02-22 | 355.17 |
| 2010-02-19 | 337.93 |
| 2010-02-18 | 348.28 |
| 2010-02-17 | 368.97 |
| 2010-02-12 | 368.97 |
| 2010-02-11 | 403.45 |
| 2010-02-10 | 396.55 |
| 2010-02-09 | 389.66 |
| 2010-02-08 | 389.66 |
| 2010-02-05 | 351.72 |
| 2010-02-04 | 375.86 |
| 2010-02-03 | 362.07 |
| 2010-02-02 | 293.10 |
| 2010-02-01 | 306.90 |
| 2010-01-29 | 386.21 |
| 2010-01-28 | 396.55 |
| 2010-01-27 | 386.21 |
| 2010-01-26 | 382.76 |
| 2010-01-25 | 475.86 |
| 2010-01-22 | 472.41 |
| 2010-01-21 | 472.41 |
| 2010-01-20 | 486.21 |
| 2010-01-19 | 448.28 |
| 2010-01-18 | 441.38 |
| 2010-01-15 | 368.97 |
| 2010-01-14 | 375.86 |
| 2010-01-13 | 372.41 |
| 2010-01-12 | 368.97 |
| 2010-01-11 | 379.31 |
| 2010-01-08 | 310.34 |
| 2010-01-07 | 313.79 |
| 2010-01-06 | 248.28 |
| 2010-01-05 | 186.21 |
| 2010-01-04 | 193.10 |
| 2009-12-31 | 182.76 |
| 2009-12-30 | 172.41 |
| 2009-12-29 | 189.66 |
| 2009-12-28 | 196.55 |
| 2009-12-24 | 196.55 |
| 2009-12-23 | 203.45 |
| 2009-12-22 | 200.00 |
| 2009-12-21 | 193.10 |
| 2009-12-18 | 196.55 |
| 2009-12-17 | 217.24 |
| 2009-12-16 | 241.38 |
| 2009-12-15 | 251.72 |
| 2009-12-14 | 213.79 |
| 2009-12-11 | 206.90 |
| 2009-12-10 | 158.62 |
| 2009-12-09 | 172.41 |
| 2009-12-08 | 175.86 |
| 2009-12-07 | 189.66 |
| 2009-12-04 | 203.45 |
| 2009-12-03 | 186.21 |
| 2009-12-02 | 137.93 |
| 2009-12-01 | 131.03 |
| 2009-11-30 | 82.76 |
| 2009-11-27 | 55.17 |
| 2009-11-26 | 67.24 |
| 2009-11-25 | 89.66 |
| 2009-11-24 | 117.24 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 120.69 |
| 2009-11-19 | -5.17 |
| 2009-11-18 | -8.62 |
| 2009-11-17 | -6.90 |
| 2009-11-16 | -1.72 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | -1.72 |
| 2009-11-11 | 1.72 |
| 2009-11-10 | -1.72 |
| 2009-11-09 | -1.72 |
| 2009-11-06 | -10.34 |
| 2009-11-05 | -15.52 |
| 2009-11-04 | -14.14 |
| 2009-11-03 | -17.24 |
| 2009-11-02 | -17.59 |
| 2009-10-30 | -18.97 |
| 2009-10-29 | -19.31 |
| 2009-10-28 | -16.55 |
| 2009-10-27 | -16.90 |
| 2009-10-23 | -14.48 |
| 2009-10-22 | -22.07 |
| 2009-10-21 | -26.55 |
| 2009-10-20 | -25.86 |
| 2009-10-19 | -25.86 |
| 2009-10-16 | -28.28 |
| 2009-10-15 | -28.28 |
| 2009-10-14 | -27.24 |
| 2009-10-13 | -25.17 |
| 2009-10-12 | -24.14 |
| 2009-10-09 | -25.86 |
| 2009-10-08 | -25.86 |
| 2009-10-07 | -26.90 |
| 2009-10-06 | -28.97 |
| 2009-10-05 | -24.83 |
| 2009-10-02 | -27.59 |
| 2009-09-30 | -24.48 |
| 2009-09-29 | -23.10 |
| 2009-09-28 | -27.93 |
| 2009-09-25 | -24.14 |
| 2009-09-24 | -26.21 |
| 2009-09-23 | -25.86 |
| 2009-09-22 | -20.69 |
| 2009-09-21 | -26.55 |
| 2009-09-18 | -23.79 |
| 2009-09-17 | -22.07 |
| 2009-09-16 | -20.34 |
| 2009-09-15 | -20.34 |
| 2009-09-14 | -17.93 |
| 2009-09-11 | -17.93 |
| 2009-09-10 | -19.66 |
| 2009-09-09 | -20.34 |
| 2009-09-08 | -21.38 |
| 2009-09-07 | -20.00 |
| 2009-09-04 | -18.28 |
| 2009-09-03 | -18.97 |
| 2009-09-02 | -18.97 |
| 2009-09-01 | -18.97 |
| 2009-08-31 | -20.69 |
| 2009-08-28 | -15.52 |
| 2009-08-27 | -12.07 |
| 2009-08-26 | -12.07 |
| 2009-08-25 | -12.07 |
| 2009-08-24 | -13.79 |
| 2009-08-21 | -16.21 |
| 2009-08-20 | -16.55 |
| 2009-08-19 | -13.79 |
| 2009-08-18 | -10.34 |
| 2009-08-17 | -6.90 |
| 2009-08-14 | -3.45 |
| 2009-08-13 | -1.72 |
| 2009-08-12 | -3.45 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | 1.72 |
| 2009-08-07 | 1.72 |
| 2009-08-06 | 6.90 |
| 2009-08-05 | -3.45 |
| 2009-08-04 | -3.45 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | 1.72 |
| 2009-07-30 | -3.45 |
| 2009-07-29 | -3.45 |
| 2009-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy