Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-09-30 | 338.34 |
| 2025-09-29 | 341.02 |
| 2025-09-26 | 327.27 |
| 2025-09-25 | 331.85 |
| 2025-09-24 | 329.94 |
| 2025-09-23 | 301.69 |
| 2025-09-22 | 292.91 |
| 2025-09-19 | 295.58 |
| 2025-09-18 | 297.11 |
| 2025-09-17 | 303.98 |
| 2025-09-16 | 303.98 |
| 2025-09-15 | 311.62 |
| 2025-09-12 | 316.58 |
| 2025-09-11 | 319.25 |
| 2025-09-10 | 320.40 |
| 2025-09-09 | 322.31 |
| 2025-09-08 | 322.69 |
| 2025-09-05 | 318.99 |
| 2025-09-04 | 311.23 |
| 2025-09-03 | 332.29 |
| 2025-09-02 | 317.52 |
| 2025-09-01 | 316.04 |
| 2025-08-29 | 318.99 |
| 2025-08-28 | 306.43 |
| 2025-08-27 | 330.82 |
| 2025-08-26 | 338.95 |
| 2025-08-25 | 332.66 |
| 2025-08-22 | 335.99 |
| 2025-08-21 | 337.84 |
| 2025-08-20 | 335.62 |
| 2025-08-19 | 335.25 |
| 2025-08-18 | 327.49 |
| 2025-08-15 | 334.51 |
| 2025-08-14 | 337.84 |
| 2025-08-13 | 340.05 |
| 2025-08-12 | 341.90 |
| 2025-08-11 | 338.95 |
| 2025-08-08 | 350.40 |
| 2025-08-07 | 343.75 |
| 2025-08-06 | 339.68 |
| 2025-08-05 | 330.82 |
| 2025-08-04 | 324.91 |
| 2025-08-01 | 337.84 |
| 2025-07-31 | 342.46 |
| 2025-07-30 | 356.31 |
| 2025-07-29 | 355.39 |
| 2025-07-28 | 353.54 |
| 2025-07-25 | 353.54 |
| 2025-07-24 | 356.31 |
| 2025-07-23 | 356.31 |
| 2025-07-22 | 366.47 |
| 2025-07-21 | 338.76 |
| 2025-07-18 | 329.52 |
| 2025-07-17 | 327.68 |
| 2025-07-16 | 324.91 |
| 2025-07-15 | 323.98 |
| 2025-07-14 | 317.52 |
| 2025-07-11 | 308.28 |
| 2025-07-10 | 319.36 |
| 2025-07-09 | 324.91 |
| 2025-07-08 | 321.21 |
| 2025-07-07 | 327.68 |
| 2025-07-04 | 330.45 |
| 2025-07-03 | 325.03 |
| 2025-07-02 | 322.33 |
| 2025-06-30 | 313.30 |
| 2025-06-27 | 314.20 |
| 2025-06-26 | 315.11 |
| 2025-06-25 | 307.89 |
| 2025-06-24 | 309.69 |
| 2025-06-23 | 307.89 |
| 2025-06-20 | 297.96 |
| 2025-06-19 | 284.42 |
| 2025-06-18 | 292.55 |
| 2025-06-17 | 291.64 |
| 2025-06-16 | 279.91 |
| 2025-06-13 | 268.18 |
| 2025-06-12 | 264.57 |
| 2025-06-11 | 263.67 |
| 2025-06-10 | 260.96 |
| 2025-06-09 | 261.86 |
| 2025-06-06 | 254.47 |
| 2025-06-05 | 254.83 |
| 2025-06-04 | 258.80 |
| 2025-06-03 | 261.86 |
| 2025-06-02 | 256.63 |
| 2025-05-30 | 257.35 |
| 2025-05-29 | 268.18 |
| 2025-05-28 | 257.71 |
| 2025-05-27 | 245.08 |
| 2025-05-26 | 253.74 |
| 2025-05-23 | 255.55 |
| 2025-05-22 | 257.35 |
| 2025-05-21 | 256.27 |
| 2025-05-20 | 249.41 |
| 2025-05-19 | 244.72 |
| 2025-05-16 | 249.41 |
| 2025-05-15 | 253.02 |
| 2025-05-14 | 250.86 |
| 2025-05-13 | 245.80 |
| 2025-05-12 | 246.88 |
| 2025-05-09 | 242.55 |
| 2025-05-08 | 243.28 |
| 2025-05-07 | 240.03 |
| 2025-05-06 | 243.64 |
| 2025-05-02 | 241.11 |
| 2025-04-30 | 236.42 |
| 2025-04-29 | 238.22 |
| 2025-04-28 | 235.69 |
| 2025-04-25 | 222.70 |
| 2025-04-24 | 240.03 |
| 2025-04-23 | 234.97 |
| 2025-04-22 | 240.39 |
| 2025-04-17 | 229.92 |
| 2025-04-16 | 224.51 |
| 2025-04-15 | 233.53 |
| 2025-04-14 | 238.58 |
| 2025-04-11 | 237.14 |
| 2025-04-10 | 238.58 |
| 2025-04-09 | 241.83 |
| 2025-04-08 | 238.22 |
| 2025-04-07 | 220.17 |
| 2025-04-03 | 266.38 |
| 2025-04-02 | 269.08 |
| 2025-04-01 | 262.77 |
| 2025-03-31 | 280.82 |
| 2025-03-28 | 304.28 |
| 2025-03-27 | 289.84 |
| 2025-03-26 | 293.45 |
| 2025-03-25 | 290.74 |
| 2025-03-24 | 295.25 |
| 2025-03-21 | 294.35 |
| 2025-03-20 | 305.18 |
| 2025-03-19 | 308.79 |
| 2025-03-18 | 303.38 |
| 2025-03-17 | 308.79 |
| 2025-03-14 | 327.74 |
| 2025-03-13 | 312.40 |
| 2025-03-12 | 312.40 |
| 2025-03-11 | 309.69 |
| 2025-03-10 | 314.20 |
| 2025-03-07 | 308.79 |
| 2025-03-06 | 302.47 |
| 2025-03-05 | 306.08 |
| 2025-03-04 | 296.16 |
| 2025-03-03 | 288.03 |
| 2025-02-28 | 272.69 |
| 2025-02-27 | 285.33 |
| 2025-02-26 | 277.21 |
| 2025-02-25 | 281.72 |
| 2025-02-24 | 269.08 |
| 2025-02-21 | 279.01 |
| 2025-02-20 | 288.94 |
| 2025-02-19 | 288.94 |
| 2025-02-18 | 293.45 |
| 2025-02-17 | 301.57 |
| 2025-02-14 | 298.86 |
| 2025-02-13 | 297.06 |
| 2025-02-12 | 304.28 |
| 2025-02-11 | 295.25 |
| 2025-02-10 | 294.35 |
| 2025-02-07 | 310.59 |
| 2025-02-06 | 307.89 |
| 2025-02-05 | 302.47 |
| 2025-02-04 | 307.89 |
| 2025-02-03 | 303.38 |
| 2025-01-28 | 308.79 |
| 2025-01-27 | 312.40 |
| 2025-01-24 | 308.79 |
| 2025-01-23 | 303.38 |
| 2025-01-22 | 319.62 |
| 2025-01-21 | 326.84 |
| 2025-01-20 | 326.84 |
| 2025-01-17 | 317.81 |
| 2025-01-16 | 325.03 |
| 2025-01-15 | 317.81 |
| 2025-01-14 | 315.11 |
| 2025-01-13 | 306.08 |
| 2025-01-10 | 311.50 |
| 2025-01-09 | 319.62 |
| 2025-01-08 | 332.25 |
| 2025-01-07 | 298.86 |
| 2025-01-06 | 296.16 |
| 2025-01-03 | 300.67 |
| 2025-01-02 | 304.28 |
| 2024-12-31 | 311.50 |
| 2024-12-30 | 319.62 |
| 2024-12-27 | 308.79 |
| 2024-12-24 | 304.28 |
| 2024-12-23 | 319.62 |
| 2024-12-20 | 302.47 |
| 2024-12-19 | 307.89 |
| 2024-12-18 | 297.06 |
| 2024-12-17 | 283.52 |
| 2024-12-16 | 294.35 |
| 2024-12-13 | 296.16 |
| 2024-12-12 | 305.18 |
| 2024-12-11 | 300.67 |
| 2024-12-10 | 315.11 |
| 2024-12-09 | 311.50 |
| 2024-12-06 | 292.55 |
| 2024-12-05 | 289.84 |
| 2024-12-04 | 306.99 |
| 2024-12-03 | 302.47 |
| 2024-12-02 | 297.96 |
| 2024-11-29 | 288.94 |
| 2024-11-28 | 284.42 |
| 2024-11-27 | 301.57 |
| 2024-11-26 | 293.45 |
| 2024-11-25 | 299.77 |
| 2024-11-22 | 304.28 |
| 2024-11-21 | 311.50 |
| 2024-11-20 | 291.64 |
| 2024-11-19 | 286.23 |
| 2024-11-18 | 276.30 |
| 2024-11-15 | 269.99 |
| 2024-11-14 | 259.88 |
| 2024-11-13 | 269.08 |
| 2024-11-12 | 274.50 |
| 2024-11-11 | 280.82 |
| 2024-11-08 | 289.84 |
| 2024-11-07 | 283.52 |
| 2024-11-06 | 276.30 |
| 2024-11-05 | 288.03 |
| 2024-11-04 | 267.28 |
| 2024-11-01 | 276.30 |
| 2024-10-31 | 279.01 |
| 2024-10-30 | 278.11 |
| 2024-10-29 | 286.23 |
| 2024-10-28 | 287.13 |
| 2024-10-25 | 288.03 |
| 2024-10-24 | 289.84 |
| 2024-10-23 | 292.55 |
| 2024-10-22 | 294.35 |
| 2024-10-21 | 298.86 |
| 2024-10-18 | 304.28 |
| 2024-10-17 | 294.35 |
| 2024-10-16 | 286.23 |
| 2024-10-15 | 290.74 |
| 2024-10-14 | 318.72 |
| 2024-10-10 | 317.81 |
| 2024-10-09 | 313.30 |
| 2024-10-08 | 326.84 |
| 2024-10-07 | 344.89 |
| 2024-10-04 | 334.96 |
| 2024-10-03 | 330.45 |
| 2024-10-02 | 327.74 |
| 2024-09-30 | 321.42 |
| 2024-09-27 | 312.40 |
| 2024-09-26 | 298.86 |
| 2024-09-25 | 292.55 |
| 2024-09-24 | 286.23 |
| 2024-09-23 | 284.42 |
| 2024-09-20 | 277.21 |
| 2024-09-19 | 265.47 |
| 2024-09-17 | 249.41 |
| 2024-09-16 | 254.47 |
| 2024-09-13 | 253.02 |
| 2024-09-12 | 233.53 |
| 2024-09-11 | 239.30 |
| 2024-09-10 | 240.75 |
| 2024-09-09 | 245.08 |
| 2024-09-05 | 250.13 |
| 2024-09-04 | 250.86 |
| 2024-09-03 | 247.61 |
| 2024-09-02 | 245.52 |
| 2024-08-30 | 239.26 |
| 2024-08-29 | 235.08 |
| 2024-08-28 | 240.65 |
| 2024-08-27 | 244.48 |
| 2024-08-26 | 254.91 |
| 2024-08-23 | 257.52 |
| 2024-08-22 | 255.78 |
| 2024-08-21 | 256.65 |
| 2024-08-20 | 253.17 |
| 2024-08-19 | 251.43 |
| 2024-08-16 | 243.08 |
| 2024-08-15 | 243.78 |
| 2024-08-14 | 239.60 |
| 2024-08-13 | 250.56 |
| 2024-08-12 | 248.82 |
| 2024-08-09 | 247.61 |
| 2024-08-08 | 237.52 |
| 2024-08-07 | 238.21 |
| 2024-08-06 | 234.38 |
| 2024-08-05 | 241.00 |
| 2024-08-02 | 242.39 |
| 2024-08-01 | 246.91 |
| 2024-07-31 | 257.52 |
| 2024-07-30 | 230.21 |
| 2024-07-29 | 234.04 |
| 2024-07-26 | 262.74 |
| 2024-07-25 | 207.24 |
| 2024-07-24 | 206.55 |
| 2024-07-23 | 209.68 |
| 2024-07-22 | 207.24 |
| 2024-07-19 | 214.20 |
| 2024-07-18 | 219.77 |
| 2024-07-17 | 223.60 |
| 2024-07-16 | 223.25 |
| 2024-07-15 | 228.47 |
| 2024-07-12 | 212.12 |
| 2024-07-11 | 196.46 |
| 2024-07-10 | 193.67 |
| 2024-07-09 | 188.80 |
| 2024-07-08 | 176.62 |
| 2024-07-05 | 194.72 |
| 2024-07-04 | 195.01 |
| 2024-07-03 | 218.59 |
| 2024-07-02 | 224.48 |
| 2024-06-28 | 232.34 |
| 2024-06-27 | 219.24 |
| 2024-06-26 | 217.28 |
| 2024-06-25 | 216.95 |
| 2024-06-24 | 206.47 |
| 2024-06-21 | 211.71 |
| 2024-06-20 | 216.95 |
| 2024-06-19 | 224.81 |
| 2024-06-18 | 214.33 |
| 2024-06-17 | 215.64 |
| 2024-06-14 | 208.11 |
| 2024-06-13 | 211.06 |
| 2024-06-12 | 211.06 |
| 2024-06-11 | 221.54 |
| 2024-06-07 | 216.95 |
| 2024-06-06 | 207.46 |
| 2024-06-05 | 199.60 |
| 2024-06-04 | 208.44 |
| 2024-06-03 | 202.54 |
| 2024-05-31 | 196.98 |
| 2024-05-30 | 202.87 |
| 2024-05-29 | 206.15 |
| 2024-05-28 | 213.68 |
| 2024-05-27 | 212.69 |
| 2024-05-24 | 205.49 |
| 2024-05-23 | 209.75 |
| 2024-05-22 | 215.31 |
| 2024-05-21 | 220.88 |
| 2024-05-20 | 222.84 |
| 2024-05-17 | 228.25 |
| 2024-05-16 | 239.71 |
| 2024-05-14 | 245.44 |
| 2024-05-13 | 238.07 |
| 2024-05-10 | 230.70 |
| 2024-05-09 | 242.98 |
| 2024-05-08 | 237.25 |
| 2024-05-07 | 240.53 |
| 2024-05-06 | 239.71 |
| 2024-05-03 | 223.17 |
| 2024-05-02 | 220.88 |
| 2024-04-30 | 220.23 |
| 2024-04-29 | 215.97 |
| 2024-04-26 | 215.31 |
| 2024-04-25 | 213.68 |
| 2024-04-24 | 222.19 |
| 2024-04-23 | 223.83 |
| 2024-04-22 | 233.98 |
| 2024-04-19 | 264.26 |
| 2024-04-18 | 260.17 |
| 2024-04-17 | 268.36 |
| 2024-04-16 | 253.62 |
| 2024-04-15 | 261.81 |
| 2024-04-12 | 258.53 |
| 2024-04-11 | 267.54 |
| 2024-04-10 | 260.99 |
| 2024-04-09 | 256.90 |
| 2024-04-08 | 251.99 |
| 2024-04-05 | 249.53 |
| 2024-04-03 | 229.07 |
| 2024-04-02 | 236.43 |
| 2024-03-28 | 214.66 |
| 2024-03-27 | 219.90 |
| 2024-03-26 | 227.43 |
| 2024-03-25 | 227.43 |
| 2024-03-22 | 220.55 |
| 2024-03-21 | 236.43 |
| 2024-03-20 | 215.97 |
| 2024-03-19 | 220.23 |
| 2024-03-18 | 222.52 |
| 2024-03-15 | 219.90 |
| 2024-03-14 | 225.14 |
| 2024-03-13 | 220.23 |
| 2024-03-12 | 218.92 |
| 2024-03-11 | 220.55 |
| 2024-03-08 | 222.84 |
| 2024-03-07 | 223.17 |
| 2024-03-06 | 220.23 |
| 2024-03-05 | 224.48 |
| 2024-03-04 | 229.88 |
| 2024-03-01 | 218.26 |
| 2024-02-29 | 238.89 |
| 2024-02-28 | 231.52 |
| 2024-02-27 | 238.89 |
| 2024-02-26 | 244.62 |
| 2024-02-23 | 231.52 |
| 2024-02-22 | 223.50 |
| 2024-02-21 | 212.04 |
| 2024-02-20 | 216.30 |
| 2024-02-19 | 206.80 |
| 2024-02-16 | 200.25 |
| 2024-02-15 | 200.25 |
| 2024-02-14 | 196.98 |
| 2024-02-09 | 199.27 |
| 2024-02-08 | 205.16 |
| 2024-02-07 | 191.41 |
| 2024-02-06 | 185.85 |
| 2024-02-05 | 185.85 |
| 2024-02-02 | 192.72 |
| 2024-02-01 | 190.10 |
| 2024-01-31 | 190.76 |
| 2024-01-30 | 192.72 |
| 2024-01-29 | 196.00 |
| 2024-01-26 | 192.72 |
| 2024-01-25 | 182.24 |
| 2024-01-24 | 186.83 |
| 2024-01-23 | 136.08 |
| 2024-01-22 | 130.84 |
| 2024-01-19 | 144.59 |
| 2024-01-18 | 151.79 |
| 2024-01-17 | 152.45 |
| 2024-01-16 | 161.29 |
| 2024-01-15 | 164.89 |
| 2024-01-12 | 158.67 |
| 2024-01-11 | 151.47 |
| 2024-01-10 | 136.08 |
| 2024-01-09 | 136.40 |
| 2024-01-08 | 136.08 |
| 2024-01-05 | 150.81 |
| 2024-01-04 | 153.43 |
| 2024-01-03 | 146.55 |
| 2024-01-02 | 147.21 |
| 2023-12-29 | 150.81 |
| 2023-12-28 | 147.86 |
| 2023-12-27 | 137.39 |
| 2023-12-22 | 138.04 |
| 2023-12-21 | 134.44 |
| 2023-12-20 | 132.80 |
| 2023-12-19 | 134.11 |
| 2023-12-18 | 137.39 |
| 2023-12-15 | 146.88 |
| 2023-12-14 | 142.30 |
| 2023-12-13 | 142.30 |
| 2023-12-12 | 150.81 |
| 2023-12-11 | 146.23 |
| 2023-12-08 | 145.57 |
| 2023-12-07 | 147.21 |
| 2023-12-06 | 148.19 |
| 2023-12-05 | 150.48 |
| 2023-12-04 | 155.07 |
| 2023-12-01 | 153.43 |
| 2023-11-30 | 165.22 |
| 2023-11-29 | 164.56 |
| 2023-11-28 | 169.15 |
| 2023-11-27 | 166.85 |
| 2023-11-24 | 168.49 |
| 2023-11-23 | 173.08 |
| 2023-11-22 | 170.13 |
| 2023-11-21 | 174.39 |
| 2023-11-20 | 182.90 |
| 2023-11-17 | 177.66 |
| 2023-11-16 | 176.35 |
| 2023-11-15 | 175.70 |
| 2023-11-14 | 155.07 |
| 2023-11-13 | 143.28 |
| 2023-11-10 | 137.06 |
| 2023-11-09 | 134.77 |
| 2023-11-08 | 134.77 |
| 2023-11-07 | 135.42 |
| 2023-11-06 | 137.06 |
| 2023-11-03 | 133.78 |
| 2023-11-02 | 139.68 |
| 2023-11-01 | 145.57 |
| 2023-10-31 | 140.99 |
| 2023-10-30 | 148.85 |
| 2023-10-27 | 147.86 |
| 2023-10-26 | 142.30 |
| 2023-10-25 | 137.39 |
| 2023-10-24 | 123.63 |
| 2023-10-20 | 121.01 |
| 2023-10-19 | 126.91 |
| 2023-10-18 | 127.56 |
| 2023-10-17 | 127.24 |
| 2023-10-16 | 123.31 |
| 2023-10-13 | 137.39 |
| 2023-10-12 | 145.24 |
| 2023-10-11 | 141.32 |
| 2023-10-10 | 139.68 |
| 2023-10-09 | 137.71 |
| 2023-10-06 | 133.78 |
| 2023-10-05 | 133.46 |
| 2023-10-04 | 135.75 |
| 2023-10-03 | 142.62 |
| 2023-09-29 | 146.88 |
| 2023-09-28 | 143.28 |
| 2023-09-27 | 144.26 |
| 2023-09-26 | 145.90 |
| 2023-09-25 | 146.23 |
| 2023-09-22 | 148.52 |
| 2023-09-21 | 138.37 |
| 2023-09-20 | 143.61 |
| 2023-09-19 | 143.28 |
| 2023-09-18 | 141.32 |
| 2023-09-15 | 136.40 |
| 2023-09-14 | 132.47 |
| 2023-09-13 | 141.32 |
| 2023-09-12 | 145.57 |
| 2023-09-11 | 145.24 |
| 2023-09-07 | 134.77 |
| 2023-09-06 | 137.71 |
| 2023-09-05 | 138.70 |
| 2023-09-04 | 143.61 |
| 2023-08-31 | 138.04 |
| 2023-08-30 | 152.12 |
| 2023-08-29 | 155.07 |
| 2023-08-28 | 145.24 |
| 2023-08-25 | 143.28 |
| 2023-08-24 | 141.32 |
| 2023-08-23 | 142.62 |
| 2023-08-22 | 145.90 |
| 2023-08-21 | 136.40 |
| 2023-08-18 | 140.66 |
| 2023-08-17 | 144.92 |
| 2023-08-16 | 140.66 |
| 2023-08-15 | 141.32 |
| 2023-08-14 | 143.28 |
| 2023-08-11 | 146.55 |
| 2023-08-10 | 143.61 |
| 2023-08-09 | 147.21 |
| 2023-08-08 | 160.63 |
| 2023-08-07 | 165.22 |
| 2023-08-04 | 164.56 |
| 2023-08-03 | 164.56 |
| 2023-08-02 | 166.53 |
| 2023-08-01 | 160.63 |
| 2023-07-31 | 167.18 |
| 2023-07-28 | 165.54 |
| 2023-07-27 | 163.58 |
| 2023-07-26 | 163.91 |
| 2023-07-25 | 166.53 |
| 2023-07-24 | 157.36 |
| 2023-07-21 | 161.29 |
| 2023-07-20 | 159.32 |
| 2023-07-19 | 166.53 |
| 2023-07-18 | 167.84 |
| 2023-07-14 | 166.20 |
| 2023-07-13 | 168.49 |
| 2023-07-12 | 169.47 |
| 2023-07-11 | 175.70 |
| 2023-07-10 | 159.65 |
| 2023-07-07 | 164.89 |
| 2023-07-06 | 159.98 |
| 2023-07-05 | 162.60 |
| 2023-07-04 | 157.03 |
| 2023-07-03 | 153.27 |
| 2023-06-30 | 143.97 |
| 2023-06-29 | 131.79 |
| 2023-06-28 | 131.47 |
| 2023-06-27 | 124.41 |
| 2023-06-26 | 115.76 |
| 2023-06-23 | 120.89 |
| 2023-06-21 | 122.81 |
| 2023-06-20 | 123.77 |
| 2023-06-19 | 126.02 |
| 2023-06-16 | 124.73 |
| 2023-06-15 | 120.25 |
| 2023-06-14 | 117.68 |
| 2023-06-13 | 112.55 |
| 2023-06-12 | 105.82 |
| 2023-06-09 | 103.25 |
| 2023-06-08 | 96.52 |
| 2023-06-07 | 88.19 |
| 2023-06-06 | 87.87 |
| 2023-06-05 | 91.39 |
| 2023-06-02 | 93.64 |
| 2023-06-01 | 85.94 |
| 2023-05-31 | 77.61 |
| 2023-05-30 | 77.29 |
| 2023-05-29 | 76.65 |
| 2023-05-25 | 85.62 |
| 2023-05-24 | 91.39 |
| 2023-05-23 | 93.32 |
| 2023-05-22 | 92.35 |
| 2023-05-19 | 92.67 |
| 2023-05-18 | 101.97 |
| 2023-05-17 | 98.77 |
| 2023-05-16 | 111.59 |
| 2023-05-15 | 110.63 |
| 2023-05-12 | 110.63 |
| 2023-05-11 | 122.17 |
| 2023-05-10 | 128.26 |
| 2023-05-09 | 127.62 |
| 2023-05-08 | 128.58 |
| 2023-05-05 | 119.28 |
| 2023-05-04 | 114.80 |
| 2023-05-03 | 96.84 |
| 2023-05-02 | 94.28 |
| 2023-04-28 | 91.39 |
| 2023-04-27 | 87.55 |
| 2023-04-26 | 85.94 |
| 2023-04-25 | 81.13 |
| 2023-04-24 | 83.70 |
| 2023-04-21 | 85.62 |
| 2023-04-20 | 85.30 |
| 2023-04-19 | 85.94 |
| 2023-04-18 | 90.75 |
| 2023-04-17 | 91.07 |
| 2023-04-14 | 88.83 |
| 2023-04-13 | 77.29 |
| 2023-04-12 | 81.13 |
| 2023-04-11 | 83.70 |
| 2023-04-06 | 93.64 |
| 2023-04-04 | 93.64 |
| 2023-04-03 | 97.16 |
| 2023-03-31 | 95.56 |
| 2023-03-30 | 92.67 |
| 2023-03-29 | 93.32 |
| 2023-03-28 | 91.71 |
| 2023-03-27 | 84.66 |
| 2023-03-24 | 79.85 |
| 2023-03-23 | 87.22 |
| 2023-03-22 | 88.19 |
| 2023-03-21 | 89.47 |
| 2023-03-20 | 86.90 |
| 2023-03-17 | 99.41 |
| 2023-03-16 | 91.07 |
| 2023-03-15 | 98.77 |
| 2023-03-14 | 92.67 |
| 2023-03-13 | 98.77 |
| 2023-03-10 | 96.84 |
| 2023-03-09 | 102.93 |
| 2023-03-08 | 101.65 |
| 2023-03-07 | 104.22 |
| 2023-03-06 | 108.06 |
| 2023-03-03 | 108.70 |
| 2023-03-02 | 110.95 |
| 2023-03-01 | 104.22 |
| 2023-02-28 | 98.12 |
| 2023-02-27 | 100.37 |
| 2023-02-24 | 98.45 |
| 2023-02-23 | 102.29 |
| 2023-02-22 | 109.99 |
| 2023-02-21 | 121.21 |
| 2023-02-20 | 121.85 |
| 2023-02-17 | 103.57 |
| 2023-02-16 | 94.60 |
| 2023-02-15 | 85.94 |
| 2023-02-14 | 89.47 |
| 2023-02-13 | 90.75 |
| 2023-02-10 | 76.65 |
| 2023-02-09 | 81.13 |
| 2023-02-08 | 82.42 |
| 2023-02-07 | 85.62 |
| 2023-02-06 | 92.67 |
| 2023-02-03 | 103.90 |
| 2023-02-02 | 116.40 |
| 2023-02-01 | 119.28 |
| 2023-01-31 | 116.72 |
| 2023-01-30 | 111.27 |
| 2023-01-27 | 112.87 |
| 2023-01-26 | 115.76 |
| 2023-01-20 | 111.91 |
| 2023-01-19 | 112.23 |
| 2023-01-18 | 115.12 |
| 2023-01-17 | 116.40 |
| 2023-01-16 | 114.15 |
| 2023-01-13 | 112.23 |
| 2023-01-12 | 102.93 |
| 2023-01-11 | 101.65 |
| 2023-01-10 | 98.45 |
| 2023-01-09 | 95.56 |
| 2023-01-06 | 92.35 |
| 2023-01-05 | 90.75 |
| 2023-01-04 | 84.02 |
| 2023-01-03 | 79.21 |
| 2022-12-30 | 74.40 |
| 2022-12-29 | 67.03 |
| 2022-12-28 | 65.42 |
| 2022-12-23 | 65.42 |
| 2022-12-22 | 71.20 |
| 2022-12-21 | 72.80 |
| 2022-12-20 | 70.23 |
| 2022-12-19 | 73.44 |
| 2022-12-16 | 76.97 |
| 2022-12-15 | 81.77 |
| 2022-12-14 | 85.94 |
| 2022-12-13 | 84.98 |
| 2022-12-12 | 75.04 |
| 2022-12-09 | 70.55 |
| 2022-12-08 | 67.03 |
| 2022-12-07 | 63.50 |
| 2022-12-06 | 70.87 |
| 2022-12-05 | 71.52 |
| 2022-12-02 | 67.35 |
| 2022-12-01 | 70.87 |
| 2022-11-30 | 62.22 |
| 2022-11-29 | 55.49 |
| 2022-11-28 | 58.37 |
| 2022-11-25 | 59.17 |
| 2022-11-24 | 58.37 |
| 2022-11-23 | 50.52 |
| 2022-11-22 | 50.04 |
| 2022-11-21 | 51.48 |
| 2022-11-18 | 54.36 |
| 2022-11-17 | 57.89 |
| 2022-11-16 | 54.85 |
| 2022-11-15 | 56.93 |
| 2022-11-14 | 54.52 |
| 2022-11-11 | 39.30 |
| 2022-11-10 | 34.81 |
| 2022-11-09 | 35.61 |
| 2022-11-08 | 35.61 |
| 2022-11-07 | 34.81 |
| 2022-11-04 | 29.04 |
| 2022-11-03 | 30.00 |
| 2022-11-02 | 28.88 |
| 2022-11-01 | 25.83 |
| 2022-10-31 | 12.21 |
| 2022-10-28 | 18.62 |
| 2022-10-27 | 22.79 |
| 2022-10-26 | 17.66 |
| 2022-10-25 | 14.93 |
| 2022-10-24 | 14.61 |
| 2022-10-21 | 20.22 |
| 2022-10-20 | 14.29 |
| 2022-10-19 | 15.57 |
| 2022-10-18 | 16.21 |
| 2022-10-17 | 17.02 |
| 2022-10-14 | 13.33 |
| 2022-10-13 | 7.56 |
| 2022-10-12 | 11.24 |
| 2022-10-11 | 10.12 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 9.64 |
| 2022-10-06 | 13.17 |
| 2022-10-05 | 14.77 |
| 2022-10-03 | 7.56 |
| 2022-09-30 | 5.31 |
| 2022-09-29 | 4.83 |
| 2022-09-28 | 8.52 |
| 2022-09-27 | 13.01 |
| 2022-09-26 | 11.73 |
| 2022-09-23 | 6.28 |
| 2022-09-22 | 7.72 |
| 2022-09-21 | 11.89 |
| 2022-09-20 | 14.61 |
| 2022-09-19 | 13.49 |
| 2022-09-16 | 14.93 |
| 2022-09-15 | 18.46 |
| 2022-09-14 | 18.46 |
| 2022-09-13 | 19.26 |
| 2022-09-09 | 16.05 |
| 2022-09-08 | 13.01 |
| 2022-09-07 | 15.09 |
| 2022-09-06 | 16.37 |
| 2022-09-05 | 19.58 |
| 2022-09-02 | 22.31 |
| 2022-09-01 | 23.91 |
| 2022-08-31 | 26.15 |
| 2022-08-30 | 30.80 |
| 2022-08-29 | 31.44 |
| 2022-08-26 | 37.21 |
| 2022-08-25 | 33.37 |
| 2022-08-24 | 31.28 |
| 2022-08-23 | 34.33 |
| 2022-08-22 | 36.41 |
| 2022-08-19 | 36.09 |
| 2022-08-18 | 35.93 |
| 2022-08-17 | 38.33 |
| 2022-08-16 | 36.41 |
| 2022-08-15 | 38.17 |
| 2022-08-12 | 37.37 |
| 2022-08-11 | 35.93 |
| 2022-08-10 | 35.13 |
| 2022-08-09 | 40.58 |
| 2022-08-08 | 42.34 |
| 2022-08-05 | 44.91 |
| 2022-08-04 | 40.26 |
| 2022-08-03 | 43.30 |
| 2022-08-02 | 45.55 |
| 2022-08-01 | 46.51 |
| 2022-07-29 | 48.27 |
| 2022-07-28 | 51.80 |
| 2022-07-27 | 53.08 |
| 2022-07-26 | 53.72 |
| 2022-07-25 | 52.76 |
| 2022-07-22 | 56.45 |
| 2022-07-21 | 60.13 |
| 2022-07-20 | 57.25 |
| 2022-07-19 | 53.88 |
| 2022-07-18 | 55.97 |
| 2022-07-15 | 51.48 |
| 2022-07-14 | 55.97 |
| 2022-07-13 | 54.20 |
| 2022-07-12 | 58.21 |
| 2022-07-11 | 64.14 |
| 2022-07-08 | 70.55 |
| 2022-07-07 | 65.75 |
| 2022-07-06 | 64.14 |
| 2022-07-05 | 64.14 |
| 2022-07-04 | 67.67 |
| 2022-06-30 | 65.56 |
| 2022-06-29 | 66.77 |
| 2022-06-28 | 73.09 |
| 2022-06-27 | 67.97 |
| 2022-06-24 | 64.06 |
| 2022-06-23 | 62.25 |
| 2022-06-22 | 55.93 |
| 2022-06-21 | 62.85 |
| 2022-06-20 | 61.05 |
| 2022-06-17 | 62.85 |
| 2022-06-16 | 67.07 |
| 2022-06-15 | 67.07 |
| 2022-06-14 | 64.66 |
| 2022-06-13 | 65.26 |
| 2022-06-10 | 65.86 |
| 2022-06-09 | 63.15 |
| 2022-06-08 | 67.07 |
| 2022-06-07 | 70.68 |
| 2022-06-06 | 71.58 |
| 2022-06-02 | 72.48 |
| 2022-06-01 | 68.57 |
| 2022-05-31 | 67.67 |
| 2022-05-30 | 60.44 |
| 2022-05-27 | 53.22 |
| 2022-05-26 | 49.76 |
| 2022-05-25 | 46.15 |
| 2022-05-24 | 48.10 |
| 2022-05-23 | 50.36 |
| 2022-05-20 | 48.85 |
| 2022-05-19 | 47.65 |
| 2022-05-18 | 48.70 |
| 2022-05-17 | 41.03 |
| 2022-05-16 | 33.50 |
| 2022-05-13 | 28.23 |
| 2022-05-12 | 24.17 |
| 2022-05-11 | 27.33 |
| 2022-05-10 | 26.28 |
| 2022-05-06 | 29.59 |
| 2022-05-05 | 36.06 |
| 2022-05-04 | 37.87 |
| 2022-05-03 | 42.68 |
| 2022-04-29 | 44.49 |
| 2022-04-28 | 38.62 |
| 2022-04-27 | 27.93 |
| 2022-04-26 | 25.38 |
| 2022-04-25 | 28.54 |
| 2022-04-22 | 40.58 |
| 2022-04-21 | 39.07 |
| 2022-04-20 | 39.67 |
| 2022-04-19 | 38.62 |
| 2022-04-14 | 40.88 |
| 2022-04-13 | 38.62 |
| 2022-04-12 | 40.28 |
| 2022-04-11 | 37.87 |
| 2022-04-08 | 45.54 |
| 2022-04-07 | 41.48 |
| 2022-04-06 | 44.49 |
| 2022-04-04 | 52.02 |
| 2022-04-01 | 60.75 |
| 2022-03-31 | 80.61 |
| 2022-03-30 | 80.31 |
| 2022-03-29 | 77.30 |
| 2022-03-28 | 77.00 |
| 2022-03-25 | 85.43 |
| 2022-03-24 | 94.16 |
| 2022-03-23 | 90.85 |
| 2022-03-22 | 87.84 |
| 2022-03-21 | 81.52 |
| 2022-03-18 | 78.51 |
| 2022-03-17 | 73.09 |
| 2022-03-16 | 52.62 |
| 2022-03-15 | 42.08 |
| 2022-03-14 | 61.65 |
| 2022-03-11 | 73.09 |
| 2022-03-10 | 74.29 |
| 2022-03-09 | 69.17 |
| 2022-03-08 | 70.38 |
| 2022-03-07 | 72.18 |
| 2022-03-04 | 80.01 |
| 2022-03-03 | 82.12 |
| 2022-03-02 | 76.40 |
| 2022-03-01 | 79.71 |
| 2022-02-28 | 75.19 |
| 2022-02-25 | 70.38 |
| 2022-02-24 | 71.88 |
| 2022-02-23 | 76.70 |
| 2022-02-22 | 77.30 |
| 2022-02-21 | 77.60 |
| 2022-02-18 | 80.61 |
| 2022-02-17 | 80.61 |
| 2022-02-16 | 81.21 |
| 2022-02-15 | 76.40 |
| 2022-02-14 | 80.61 |
| 2022-02-11 | 81.21 |
| 2022-02-10 | 82.72 |
| 2022-02-09 | 80.31 |
| 2022-02-08 | 76.10 |
| 2022-02-07 | 75.80 |
| 2022-02-04 | 76.70 |
| 2022-01-31 | 73.69 |
| 2022-01-28 | 70.98 |
| 2022-01-27 | 71.58 |
| 2022-01-26 | 81.52 |
| 2022-01-25 | 84.83 |
| 2022-01-24 | 89.64 |
| 2022-01-21 | 91.15 |
| 2022-01-20 | 93.56 |
| 2022-01-19 | 91.15 |
| 2022-01-18 | 86.93 |
| 2022-01-17 | 84.83 |
| 2022-01-14 | 89.94 |
| 2022-01-13 | 91.75 |
| 2022-01-12 | 95.96 |
| 2022-01-11 | 95.66 |
| 2022-01-10 | 95.66 |
| 2022-01-07 | 93.26 |
| 2022-01-06 | 89.64 |
| 2022-01-05 | 81.21 |
| 2022-01-04 | 78.81 |
| 2022-01-03 | 79.11 |
| 2021-12-31 | 80.61 |
| 2021-12-30 | 76.70 |
| 2021-12-29 | 80.01 |
| 2021-12-28 | 86.33 |
| 2021-12-24 | 91.15 |
| 2021-12-23 | 89.64 |
| 2021-12-22 | 75.80 |
| 2021-12-21 | 70.38 |
| 2021-12-20 | 65.56 |
| 2021-12-17 | 75.19 |
| 2021-12-16 | 88.14 |
| 2021-12-15 | 81.82 |
| 2021-12-14 | 84.22 |
| 2021-12-13 | 90.55 |
| 2021-12-10 | 61.65 |
| 2021-12-09 | 69.47 |
| 2021-12-08 | 80.61 |
| 2021-12-07 | 77.60 |
| 2021-12-06 | 74.59 |
| 2021-12-03 | 77.00 |
| 2021-12-02 | 80.31 |
| 2021-12-01 | 80.91 |
| 2021-11-30 | 73.99 |
| 2021-11-29 | 75.80 |
| 2021-11-26 | 73.99 |
| 2021-11-25 | 79.41 |
| 2021-11-24 | 80.31 |
| 2021-11-23 | 83.32 |
| 2021-11-22 | 76.10 |
| 2021-11-19 | 75.80 |
| 2021-11-18 | 69.47 |
| 2021-11-17 | 71.58 |
| 2021-11-16 | 71.28 |
| 2021-11-15 | 63.45 |
| 2021-11-12 | 69.47 |
| 2021-11-11 | 68.87 |
| 2021-11-10 | 63.76 |
| 2021-11-09 | 59.84 |
| 2021-11-08 | 58.34 |
| 2021-11-05 | 50.51 |
| 2021-11-04 | 57.13 |
| 2021-11-03 | 58.04 |
| 2021-11-02 | 56.53 |
| 2021-11-01 | 60.14 |
| 2021-10-29 | 61.65 |
| 2021-10-28 | 65.86 |
| 2021-10-27 | 72.79 |
| 2021-10-26 | 78.20 |
| 2021-10-25 | 81.82 |
| 2021-10-22 | 85.73 |
| 2021-10-21 | 80.01 |
| 2021-10-20 | 84.83 |
| 2021-10-19 | 84.22 |
| 2021-10-18 | 80.91 |
| 2021-10-15 | 73.09 |
| 2021-10-12 | 73.99 |
| 2021-10-11 | 78.81 |
| 2021-10-08 | 83.02 |
| 2021-10-07 | 78.20 |
| 2021-10-06 | 74.89 |
| 2021-10-05 | 73.99 |
| 2021-10-04 | 77.90 |
| 2021-09-30 | 74.59 |
| 2021-09-29 | 73.09 |
| 2021-09-28 | 75.80 |
| 2021-09-27 | 72.18 |
| 2021-09-24 | 79.71 |
| 2021-09-23 | 95.66 |
| 2021-09-21 | 100.78 |
| 2021-09-20 | 96.57 |
| 2021-09-17 | 106.50 |
| 2021-09-16 | 102.89 |
| 2021-09-15 | 108.31 |
| 2021-09-14 | 110.11 |
| 2021-09-13 | 119.44 |
| 2021-09-10 | 123.06 |
| 2021-09-09 | 123.66 |
| 2021-09-08 | 121.25 |
| 2021-09-07 | 134.50 |
| 2021-09-06 | 138.11 |
| 2021-09-03 | 135.10 |
| 2021-09-02 | 137.20 |
| 2021-09-01 | 136.30 |
| 2021-08-31 | 130.58 |
| 2021-08-30 | 127.87 |
| 2021-08-27 | 115.53 |
| 2021-08-26 | 113.72 |
| 2021-08-25 | 125.46 |
| 2021-08-24 | 120.95 |
| 2021-08-23 | 121.55 |
| 2021-08-20 | 123.36 |
| 2021-08-19 | 131.49 |
| 2021-08-18 | 144.13 |
| 2021-08-17 | 136.00 |
| 2021-08-16 | 139.01 |
| 2021-08-13 | 141.12 |
| 2021-08-12 | 144.13 |
| 2021-08-11 | 143.53 |
| 2021-08-10 | 148.64 |
| 2021-08-09 | 153.46 |
| 2021-08-06 | 146.84 |
| 2021-08-05 | 136.90 |
| 2021-08-04 | 141.72 |
| 2021-08-03 | 140.82 |
| 2021-08-02 | 128.17 |
| 2021-07-30 | 100.18 |
| 2021-07-29 | 95.36 |
| 2021-07-28 | 90.85 |
| 2021-07-27 | 89.04 |
| 2021-07-26 | 98.97 |
| 2021-07-23 | 110.71 |
| 2021-07-22 | 114.93 |
| 2021-07-21 | 103.19 |
| 2021-07-20 | 104.09 |
| 2021-07-19 | 105.30 |
| 2021-07-16 | 109.51 |
| 2021-07-15 | 114.63 |
| 2021-07-14 | 117.34 |
| 2021-07-13 | 120.05 |
| 2021-07-12 | 120.05 |
| 2021-07-09 | 110.11 |
| 2021-07-08 | 105.60 |
| 2021-07-07 | 108.31 |
| 2021-07-06 | 114.93 |
| 2021-07-05 | 122.76 |
| 2021-07-02 | 122.45 |
| 2021-06-30 | 133.98 |
| 2021-06-29 | 129.77 |
| 2021-06-28 | 133.14 |
| 2021-06-25 | 134.27 |
| 2021-06-24 | 130.33 |
| 2021-06-23 | 128.64 |
| 2021-06-22 | 124.70 |
| 2021-06-21 | 121.61 |
| 2021-06-18 | 124.42 |
| 2021-06-17 | 126.67 |
| 2021-06-16 | 127.80 |
| 2021-06-15 | 139.33 |
| 2021-06-11 | 135.95 |
| 2021-06-10 | 137.08 |
| 2021-06-09 | 138.48 |
| 2021-06-08 | 140.73 |
| 2021-06-07 | 144.39 |
| 2021-06-04 | 140.73 |
| 2021-06-03 | 141.02 |
| 2021-06-02 | 158.73 |
| 2021-06-01 | 155.08 |
| 2021-05-31 | 155.92 |
| 2021-05-28 | 162.11 |
| 2021-05-27 | 162.11 |
| 2021-05-26 | 158.73 |
| 2021-05-25 | 153.95 |
| 2021-05-24 | 155.08 |
| 2021-05-21 | 153.11 |
| 2021-05-20 | 157.61 |
| 2021-05-18 | 153.39 |
| 2021-05-17 | 155.64 |
| 2021-05-14 | 155.08 |
| 2021-05-13 | 151.42 |
| 2021-05-12 | 155.36 |
| 2021-05-11 | 158.73 |
| 2021-05-10 | 163.80 |
| 2021-05-07 | 169.14 |
| 2021-05-06 | 166.89 |
| 2021-05-05 | 170.55 |
| 2021-05-04 | 170.55 |
| 2021-05-03 | 167.73 |
| 2021-04-30 | 168.86 |
| 2021-04-29 | 188.26 |
| 2021-04-28 | 184.75 |
| 2021-04-27 | 188.97 |
| 2021-04-26 | 193.89 |
| 2021-04-23 | 203.73 |
| 2021-04-22 | 196.00 |
| 2021-04-21 | 194.59 |
| 2021-04-20 | 206.54 |
| 2021-04-19 | 206.54 |
| 2021-04-16 | 200.92 |
| 2021-04-15 | 197.40 |
| 2021-04-14 | 198.11 |
| 2021-04-13 | 194.59 |
| 2021-04-12 | 196.70 |
| 2021-04-09 | 206.54 |
| 2021-04-08 | 217.79 |
| 2021-04-07 | 214.28 |
| 2021-04-01 | 230.45 |
| 2021-03-31 | 227.64 |
| 2021-03-30 | 237.48 |
| 2021-03-29 | 222.01 |
| 2021-03-26 | 212.17 |
| 2021-03-25 | 209.36 |
| 2021-03-24 | 207.95 |
| 2021-03-23 | 224.12 |
| 2021-03-22 | 232.56 |
| 2021-03-19 | 241.70 |
| 2021-03-18 | 243.81 |
| 2021-03-17 | 238.88 |
| 2021-03-16 | 237.48 |
| 2021-03-15 | 228.34 |
| 2021-03-12 | 242.40 |
| 2021-03-11 | 241.70 |
| 2021-03-10 | 223.42 |
| 2021-03-09 | 229.74 |
| 2021-03-08 | 233.26 |
| 2021-03-05 | 243.81 |
| 2021-03-04 | 259.98 |
| 2021-03-03 | 279.66 |
| 2021-03-02 | 274.04 |
| 2021-03-01 | 267.01 |
| 2021-02-26 | 248.02 |
| 2021-02-25 | 262.09 |
| 2021-02-24 | 257.16 |
| 2021-02-23 | 272.63 |
| 2021-02-22 | 260.68 |
| 2021-02-19 | 277.55 |
| 2021-02-18 | 266.30 |
| 2021-02-17 | 280.37 |
| 2021-02-16 | 281.77 |
| 2021-02-11 | 279.66 |
| 2021-02-10 | 279.66 |
| 2021-02-09 | 269.82 |
| 2021-02-08 | 273.34 |
| 2021-02-05 | 260.68 |
| 2021-02-04 | 268.41 |
| 2021-02-03 | 273.34 |
| 2021-02-02 | 259.98 |
| 2021-02-01 | 233.96 |
| 2021-01-29 | 240.29 |
| 2021-01-28 | 226.23 |
| 2021-01-27 | 233.96 |
| 2021-01-26 | 231.85 |
| 2021-01-25 | 230.45 |
| 2021-01-22 | 230.45 |
| 2021-01-21 | 232.56 |
| 2021-01-20 | 237.48 |
| 2021-01-19 | 223.42 |
| 2021-01-18 | 222.71 |
| 2021-01-15 | 217.09 |
| 2021-01-14 | 216.39 |
| 2021-01-13 | 217.09 |
| 2021-01-12 | 201.62 |
| 2021-01-11 | 196.00 |
| 2021-01-08 | 191.08 |
| 2021-01-07 | 171.95 |
| 2021-01-06 | 167.73 |
| 2021-01-05 | 167.45 |
| 2021-01-04 | 172.51 |
| 2020-12-31 | 178.42 |
| 2020-12-30 | 166.89 |
| 2020-12-29 | 156.76 |
| 2020-12-28 | 157.33 |
| 2020-12-24 | 158.45 |
| 2020-12-23 | 159.30 |
| 2020-12-22 | 158.45 |
| 2020-12-21 | 163.23 |
| 2020-12-18 | 164.08 |
| 2020-12-17 | 160.98 |
| 2020-12-16 | 165.76 |
| 2020-12-15 | 165.76 |
| 2020-12-14 | 167.17 |
| 2020-12-11 | 167.45 |
| 2020-12-10 | 167.17 |
| 2020-12-09 | 167.17 |
| 2020-12-08 | 162.95 |
| 2020-12-07 | 164.92 |
| 2020-12-04 | 171.39 |
| 2020-12-03 | 168.58 |
| 2020-12-02 | 172.79 |
| 2020-12-01 | 175.61 |
| 2020-11-30 | 170.55 |
| 2020-11-27 | 190.37 |
| 2020-11-26 | 185.45 |
| 2020-11-25 | 187.56 |
| 2020-11-24 | 209.36 |
| 2020-11-23 | 191.78 |
| 2020-11-20 | 181.93 |
| 2020-11-19 | 177.29 |
| 2020-11-18 | 181.23 |
| 2020-11-17 | 181.23 |
| 2020-11-16 | 173.08 |
| 2020-11-13 | 171.67 |
| 2020-11-12 | 171.11 |
| 2020-11-11 | 175.61 |
| 2020-11-10 | 173.36 |
| 2020-11-09 | 175.04 |
| 2020-11-06 | 173.08 |
| 2020-11-05 | 174.48 |
| 2020-11-04 | 172.79 |
| 2020-11-03 | 177.86 |
| 2020-11-02 | 184.75 |
| 2020-10-30 | 177.86 |
| 2020-10-29 | 169.14 |
| 2020-10-28 | 166.89 |
| 2020-10-27 | 170.26 |
| 2020-10-23 | 169.14 |
| 2020-10-22 | 169.98 |
| 2020-10-21 | 175.89 |
| 2020-10-20 | 175.61 |
| 2020-10-19 | 178.42 |
| 2020-10-16 | 182.64 |
| 2020-10-15 | 180.95 |
| 2020-10-14 | 182.64 |
| 2020-10-12 | 181.93 |
| 2020-10-09 | 181.23 |
| 2020-10-08 | 191.08 |
| 2020-10-07 | 187.56 |
| 2020-10-06 | 187.56 |
| 2020-10-05 | 176.73 |
| 2020-09-30 | 179.26 |
| 2020-09-29 | 170.55 |
| 2020-09-28 | 169.42 |
| 2020-09-25 | 173.08 |
| 2020-09-24 | 177.58 |
| 2020-09-23 | 178.70 |
| 2020-09-22 | 175.61 |
| 2020-09-21 | 177.86 |
| 2020-09-18 | 180.39 |
| 2020-09-17 | 180.95 |
| 2020-09-16 | 184.04 |
| 2020-09-15 | 180.95 |
| 2020-09-14 | 183.34 |
| 2020-09-11 | 183.34 |
| 2020-09-10 | 189.67 |
| 2020-09-09 | 198.11 |
| 2020-09-08 | 193.89 |
| 2020-09-07 | 196.00 |
| 2020-09-04 | 196.00 |
| 2020-09-03 | 195.29 |
| 2020-09-02 | 177.58 |
| 2020-09-01 | 186.15 |
| 2020-08-31 | 183.34 |
| 2020-08-28 | 208.65 |
| 2020-08-27 | 210.76 |
| 2020-08-26 | 214.98 |
| 2020-08-25 | 224.12 |
| 2020-08-24 | 224.12 |
| 2020-08-21 | 222.71 |
| 2020-08-20 | 222.01 |
| 2020-08-19 | 231.15 |
| 2020-08-18 | 238.18 |
| 2020-08-17 | 226.23 |
| 2020-08-14 | 226.23 |
| 2020-08-13 | 228.34 |
| 2020-08-12 | 230.45 |
| 2020-08-11 | 233.26 |
| 2020-08-10 | 239.59 |
| 2020-08-07 | 238.88 |
| 2020-08-06 | 242.40 |
| 2020-08-05 | 244.51 |
| 2020-08-04 | 238.88 |
| 2020-08-03 | 238.88 |
| 2020-07-31 | 239.59 |
| 2020-07-30 | 241.70 |
| 2020-07-29 | 238.88 |
| 2020-07-28 | 248.02 |
| 2020-07-27 | 240.29 |
| 2020-07-24 | 235.37 |
| 2020-07-23 | 247.32 |
| 2020-07-22 | 239.59 |
| 2020-07-21 | 236.07 |
| 2020-07-20 | 238.18 |
| 2020-07-17 | 213.57 |
| 2020-07-16 | 205.84 |
| 2020-07-15 | 210.76 |
| 2020-07-14 | 212.17 |
| 2020-07-13 | 220.60 |
| 2020-07-10 | 210.06 |
| 2020-07-09 | 214.98 |
| 2020-07-08 | 217.09 |
| 2020-07-07 | 204.43 |
| 2020-07-06 | 222.01 |
| 2020-07-03 | 213.57 |
| 2020-07-02 | 194.03 |
| 2020-06-30 | 176.77 |
| 2020-06-29 | 174.98 |
| 2020-06-26 | 180.91 |
| 2020-06-24 | 180.22 |
| 2020-06-23 | 182.98 |
| 2020-06-22 | 178.84 |
| 2020-06-19 | 185.06 |
| 2020-06-18 | 179.53 |
| 2020-06-17 | 176.08 |
| 2020-06-16 | 170.28 |
| 2020-06-15 | 163.66 |
| 2020-06-12 | 172.22 |
| 2020-06-11 | 168.35 |
| 2020-06-10 | 171.11 |
| 2020-06-09 | 180.22 |
| 2020-06-08 | 172.22 |
| 2020-06-05 | 175.25 |
| 2020-06-04 | 170.01 |
| 2020-06-03 | 179.53 |
| 2020-06-02 | 171.94 |
| 2020-06-01 | 169.73 |
| 2020-05-29 | 159.79 |
| 2020-05-28 | 158.41 |
| 2020-05-27 | 160.07 |
| 2020-05-26 | 147.37 |
| 2020-05-25 | 147.37 |
| 2020-05-22 | 140.74 |
| 2020-05-21 | 150.96 |
| 2020-05-20 | 157.03 |
| 2020-05-19 | 151.51 |
| 2020-05-18 | 149.03 |
| 2020-05-15 | 145.44 |
| 2020-05-14 | 154.55 |
| 2020-05-13 | 151.24 |
| 2020-05-12 | 147.92 |
| 2020-05-11 | 151.24 |
| 2020-05-08 | 145.99 |
| 2020-05-07 | 139.09 |
| 2020-05-06 | 139.09 |
| 2020-05-05 | 116.17 |
| 2020-05-04 | 111.48 |
| 2020-04-29 | 115.62 |
| 2020-04-28 | 112.86 |
| 2020-04-27 | 117.00 |
| 2020-04-24 | 114.24 |
| 2020-04-23 | 116.17 |
| 2020-04-22 | 113.96 |
| 2020-04-21 | 113.96 |
| 2020-04-20 | 118.38 |
| 2020-04-17 | 112.03 |
| 2020-04-16 | 108.99 |
| 2020-04-15 | 113.14 |
| 2020-04-14 | 117.28 |
| 2020-04-09 | 107.61 |
| 2020-04-08 | 94.91 |
| 2020-04-07 | 92.15 |
| 2020-04-06 | 78.90 |
| 2020-04-03 | 78.63 |
| 2020-04-02 | 76.42 |
| 2020-04-01 | 85.80 |
| 2020-03-31 | 78.07 |
| 2020-03-30 | 77.25 |
| 2020-03-27 | 81.66 |
| 2020-03-26 | 76.69 |
| 2020-03-25 | 78.07 |
| 2020-03-24 | 69.51 |
| 2020-03-23 | 60.68 |
| 2020-03-20 | 65.65 |
| 2020-03-19 | 69.79 |
| 2020-03-18 | 65.65 |
| 2020-03-17 | 75.59 |
| 2020-03-16 | 77.80 |
| 2020-03-13 | 96.57 |
| 2020-03-12 | 93.53 |
| 2020-03-11 | 99.33 |
| 2020-03-10 | 100.16 |
| 2020-03-09 | 94.09 |
| 2020-03-06 | 95.19 |
| 2020-03-05 | 105.96 |
| 2020-03-04 | 107.61 |
| 2020-03-03 | 107.89 |
| 2020-03-02 | 111.20 |
| 2020-02-28 | 105.68 |
| 2020-02-27 | 115.07 |
| 2020-02-26 | 102.64 |
| 2020-02-25 | 109.55 |
| 2020-02-24 | 108.99 |
| 2020-02-21 | 120.31 |
| 2020-02-20 | 117.55 |
| 2020-02-19 | 115.34 |
| 2020-02-18 | 119.49 |
| 2020-02-17 | 116.72 |
| 2020-02-14 | 111.20 |
| 2020-02-13 | 110.10 |
| 2020-02-12 | 107.61 |
| 2020-02-11 | 108.99 |
| 2020-02-10 | 102.37 |
| 2020-02-07 | 98.78 |
| 2020-02-06 | 102.92 |
| 2020-02-05 | 101.82 |
| 2020-02-04 | 94.64 |
| 2020-02-03 | 88.84 |
| 2020-01-31 | 86.36 |
| 2020-01-30 | 92.15 |
| 2020-01-29 | 99.88 |
| 2020-01-24 | 116.72 |
| 2020-01-23 | 111.20 |
| 2020-01-22 | 121.69 |
| 2020-01-21 | 115.07 |
| 2020-01-20 | 123.90 |
| 2020-01-17 | 128.04 |
| 2020-01-16 | 116.72 |
| 2020-01-15 | 116.72 |
| 2020-01-14 | 117.28 |
| 2020-01-13 | 122.52 |
| 2020-01-10 | 127.49 |
| 2020-01-09 | 123.90 |
| 2020-01-08 | 121.42 |
| 2020-01-07 | 124.73 |
| 2020-01-06 | 126.94 |
| 2020-01-03 | 131.91 |
| 2020-01-02 | 130.25 |
| 2019-12-31 | 129.42 |
| 2019-12-30 | 122.80 |
| 2019-12-27 | 117.28 |
| 2019-12-24 | 113.69 |
| 2019-12-23 | 111.20 |
| 2019-12-20 | 108.44 |
| 2019-12-19 | 105.41 |
| 2019-12-18 | 107.89 |
| 2019-12-17 | 106.79 |
| 2019-12-16 | 110.93 |
| 2019-12-13 | 105.41 |
| 2019-12-12 | 101.54 |
| 2019-12-11 | 102.64 |
| 2019-12-10 | 102.64 |
| 2019-12-09 | 95.47 |
| 2019-12-06 | 94.91 |
| 2019-12-05 | 91.33 |
| 2019-12-04 | 83.59 |
| 2019-12-03 | 86.36 |
| 2019-12-02 | 91.60 |
| 2019-11-29 | 82.49 |
| 2019-11-28 | 88.01 |
| 2019-11-27 | 90.50 |
| 2019-11-26 | 86.63 |
| 2019-11-25 | 89.67 |
| 2019-11-22 | 84.42 |
| 2019-11-21 | 80.56 |
| 2019-11-20 | 84.15 |
| 2019-11-19 | 87.18 |
| 2019-11-18 | 87.18 |
| 2019-11-15 | 81.11 |
| 2019-11-14 | 83.04 |
| 2019-11-13 | 85.80 |
| 2019-11-12 | 89.12 |
| 2019-11-11 | 86.91 |
| 2019-11-08 | 96.29 |
| 2019-11-07 | 92.71 |
| 2019-11-06 | 88.01 |
| 2019-11-05 | 90.77 |
| 2019-11-04 | 80.83 |
| 2019-11-01 | 71.45 |
| 2019-10-31 | 63.99 |
| 2019-10-30 | 64.55 |
| 2019-10-29 | 67.03 |
| 2019-10-28 | 71.17 |
| 2019-10-25 | 72.28 |
| 2019-10-24 | 63.99 |
| 2019-10-23 | 62.06 |
| 2019-10-22 | 62.06 |
| 2019-10-21 | 64.55 |
| 2019-10-18 | 64.82 |
| 2019-10-17 | 63.44 |
| 2019-10-16 | 61.23 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 68.41 |
| 2019-10-11 | 58.75 |
| 2019-10-10 | 53.23 |
| 2019-10-09 | 51.85 |
| 2019-10-08 | 55.43 |
| 2019-10-04 | 53.23 |
| 2019-10-03 | 58.75 |
| 2019-10-02 | 59.58 |
| 2019-09-30 | 60.40 |
| 2019-09-27 | 59.58 |
| 2019-09-26 | 59.02 |
| 2019-09-25 | 59.58 |
| 2019-09-24 | 59.30 |
| 2019-09-23 | 59.85 |
| 2019-09-20 | 59.85 |
| 2019-09-19 | 59.85 |
| 2019-09-18 | 63.16 |
| 2019-09-17 | 59.02 |
| 2019-09-16 | 62.61 |
| 2019-09-13 | 65.10 |
| 2019-09-12 | 63.44 |
| 2019-09-11 | 65.65 |
| 2019-09-10 | 62.61 |
| 2019-09-09 | 67.03 |
| 2019-09-06 | 66.20 |
| 2019-09-05 | 64.82 |
| 2019-09-04 | 58.75 |
| 2019-09-03 | 58.20 |
| 2019-09-02 | 60.40 |
| 2019-08-30 | 67.03 |
| 2019-08-29 | 65.65 |
| 2019-08-28 | 73.10 |
| 2019-08-27 | 65.10 |
| 2019-08-26 | 61.78 |
| 2019-08-23 | 61.51 |
| 2019-08-22 | 62.89 |
| 2019-08-21 | 63.99 |
| 2019-08-20 | 65.65 |
| 2019-08-19 | 65.65 |
| 2019-08-16 | 65.65 |
| 2019-08-15 | 61.78 |
| 2019-08-14 | 58.75 |
| 2019-08-13 | 60.13 |
| 2019-08-12 | 65.93 |
| 2019-08-09 | 61.78 |
| 2019-08-08 | 61.51 |
| 2019-08-07 | 58.75 |
| 2019-08-06 | 55.71 |
| 2019-08-05 | 57.09 |
| 2019-08-02 | 58.20 |
| 2019-08-01 | 60.40 |
| 2019-07-31 | 60.40 |
| 2019-07-30 | 64.82 |
| 2019-07-29 | 69.79 |
| 2019-07-26 | 67.86 |
| 2019-07-25 | 71.17 |
| 2019-07-24 | 71.17 |
| 2019-07-23 | 69.79 |
| 2019-07-22 | 69.51 |
| 2019-07-19 | 74.21 |
| 2019-07-18 | 73.10 |
| 2019-07-17 | 78.07 |
| 2019-07-16 | 81.39 |
| 2019-07-15 | 84.15 |
| 2019-07-12 | 80.83 |
| 2019-07-11 | 81.66 |
| 2019-07-10 | 84.15 |
| 2019-07-09 | 78.90 |
| 2019-07-08 | 82.21 |
| 2019-07-05 | 83.59 |
| 2019-07-04 | 91.33 |
| 2019-07-03 | 84.15 |
| 2019-07-02 | 72.83 |
| 2019-06-28 | 77.80 |
| 2019-06-27 | 81.48 |
| 2019-06-26 | 80.95 |
| 2019-06-25 | 83.06 |
| 2019-06-24 | 88.05 |
| 2019-06-21 | 93.05 |
| 2019-06-20 | 91.21 |
| 2019-06-19 | 91.21 |
| 2019-06-18 | 85.95 |
| 2019-06-17 | 88.84 |
| 2019-06-14 | 91.74 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 100.68 |
| 2019-06-11 | 110.15 |
| 2019-06-10 | 94.89 |
| 2019-06-06 | 90.95 |
| 2019-06-05 | 88.84 |
| 2019-06-04 | 88.84 |
| 2019-06-03 | 92.53 |
| 2019-05-31 | 95.42 |
| 2019-05-30 | 95.95 |
| 2019-05-29 | 93.58 |
| 2019-05-28 | 95.42 |
| 2019-05-27 | 92.53 |
| 2019-05-24 | 89.37 |
| 2019-05-23 | 88.32 |
| 2019-05-22 | 96.73 |
| 2019-05-21 | 95.42 |
| 2019-05-20 | 94.89 |
| 2019-05-17 | 94.89 |
| 2019-05-16 | 99.63 |
| 2019-05-15 | 100.42 |
| 2019-05-14 | 100.68 |
| 2019-05-10 | 103.31 |
| 2019-05-09 | 93.84 |
| 2019-05-08 | 99.89 |
| 2019-05-07 | 109.36 |
| 2019-05-06 | 110.15 |
| 2019-05-03 | 123.56 |
| 2019-05-02 | 123.82 |
| 2019-04-30 | 123.30 |
| 2019-04-29 | 124.88 |
| 2019-04-26 | 124.09 |
| 2019-04-25 | 122.51 |
| 2019-04-24 | 131.98 |
| 2019-04-23 | 131.45 |
| 2019-04-18 | 146.18 |
| 2019-04-17 | 146.44 |
| 2019-04-16 | 140.66 |
| 2019-04-15 | 145.13 |
| 2019-04-12 | 148.02 |
| 2019-04-11 | 148.81 |
| 2019-04-10 | 165.64 |
| 2019-04-09 | 150.91 |
| 2019-04-08 | 154.07 |
| 2019-04-04 | 144.60 |
| 2019-04-03 | 138.29 |
| 2019-04-02 | 138.55 |
| 2019-04-01 | 119.35 |
| 2019-03-29 | 119.62 |
| 2019-03-28 | 133.56 |
| 2019-03-27 | 137.76 |
| 2019-03-26 | 127.51 |
| 2019-03-25 | 131.19 |
| 2019-03-22 | 123.04 |
| 2019-03-21 | 123.56 |
| 2019-03-20 | 120.14 |
| 2019-03-19 | 97.00 |
| 2019-03-18 | 97.52 |
| 2019-03-15 | 96.47 |
| 2019-03-14 | 95.95 |
| 2019-03-13 | 94.37 |
| 2019-03-12 | 92.79 |
| 2019-03-11 | 87.79 |
| 2019-03-08 | 83.58 |
| 2019-03-07 | 91.47 |
| 2019-03-06 | 95.68 |
| 2019-03-05 | 93.31 |
| 2019-03-04 | 96.47 |
| 2019-03-01 | 97.00 |
| 2019-02-28 | 87.79 |
| 2019-02-27 | 94.37 |
| 2019-02-26 | 98.84 |
| 2019-02-25 | 99.10 |
| 2019-02-22 | 101.73 |
| 2019-02-21 | 98.05 |
| 2019-02-20 | 102.52 |
| 2019-02-19 | 97.26 |
| 2019-02-18 | 98.58 |
| 2019-02-15 | 97.26 |
| 2019-02-14 | 99.63 |
| 2019-02-13 | 108.31 |
| 2019-02-12 | 106.47 |
| 2019-02-11 | 101.21 |
| 2019-02-08 | 109.88 |
| 2019-02-04 | 117.51 |
| 2019-02-01 | 95.16 |
| 2019-01-31 | 89.90 |
| 2019-01-30 | 74.90 |
| 2019-01-29 | 67.28 |
| 2019-01-28 | 66.22 |
| 2019-01-25 | 66.49 |
| 2019-01-24 | 65.70 |
| 2019-01-23 | 63.07 |
| 2019-01-22 | 59.39 |
| 2019-01-21 | 58.07 |
| 2019-01-18 | 57.81 |
| 2019-01-17 | 55.18 |
| 2019-01-16 | 56.23 |
| 2019-01-15 | 56.49 |
| 2019-01-14 | 49.39 |
| 2019-01-11 | 52.02 |
| 2019-01-10 | 45.71 |
| 2019-01-09 | 49.39 |
| 2019-01-08 | 43.34 |
| 2019-01-07 | 46.50 |
| 2019-01-04 | 44.66 |
| 2019-01-03 | 39.66 |
| 2019-01-02 | 46.76 |
| 2018-12-31 | 55.18 |
| 2018-12-28 | 49.92 |
| 2018-12-27 | 50.97 |
| 2018-12-24 | 47.02 |
| 2018-12-21 | 49.92 |
| 2018-12-20 | 50.44 |
| 2018-12-19 | 53.60 |
| 2018-12-18 | 55.70 |
| 2018-12-17 | 59.65 |
| 2018-12-14 | 54.13 |
| 2018-12-13 | 58.07 |
| 2018-12-12 | 54.13 |
| 2018-12-11 | 54.13 |
| 2018-12-10 | 57.02 |
| 2018-12-07 | 62.02 |
| 2018-12-06 | 58.33 |
| 2018-12-05 | 64.65 |
| 2018-12-04 | 69.91 |
| 2018-12-03 | 74.11 |
| 2018-11-30 | 68.85 |
| 2018-11-29 | 68.33 |
| 2018-11-28 | 66.75 |
| 2018-11-27 | 63.33 |
| 2018-11-26 | 68.33 |
| 2018-11-23 | 70.17 |
| 2018-11-22 | 69.91 |
| 2018-11-21 | 66.22 |
| 2018-11-20 | 68.07 |
| 2018-11-19 | 68.59 |
| 2018-11-16 | 56.49 |
| 2018-11-15 | 55.18 |
| 2018-11-14 | 55.18 |
| 2018-11-13 | 57.81 |
| 2018-11-12 | 54.65 |
| 2018-11-09 | 56.49 |
| 2018-11-08 | 50.71 |
| 2018-11-07 | 50.18 |
| 2018-11-06 | 62.54 |
| 2018-11-05 | 57.28 |
| 2018-11-02 | 66.49 |
| 2018-11-01 | 51.50 |
| 2018-10-31 | 48.08 |
| 2018-10-30 | 42.03 |
| 2018-10-29 | 45.71 |
| 2018-10-26 | 44.39 |
| 2018-10-25 | 49.65 |
| 2018-10-24 | 69.38 |
| 2018-10-23 | 70.17 |
| 2018-10-22 | 87.27 |
| 2018-10-19 | 73.59 |
| 2018-10-18 | 72.80 |
| 2018-10-16 | 76.48 |
| 2018-10-15 | 79.64 |
| 2018-10-12 | 84.11 |
| 2018-10-11 | 74.11 |
| 2018-10-10 | 87.27 |
| 2018-10-09 | 97.79 |
| 2018-10-08 | 92.53 |
| 2018-10-05 | 95.42 |
| 2018-10-04 | 88.32 |
| 2018-10-03 | 114.36 |
| 2018-10-02 | 108.83 |
| 2018-09-28 | 124.09 |
| 2018-09-27 | 115.93 |
| 2018-09-26 | 130.93 |
| 2018-09-24 | 143.02 |
| 2018-09-21 | 184.71 |
| 2018-09-20 | 128.30 |
| 2018-09-19 | 133.56 |
| 2018-09-18 | 100.42 |
| 2018-09-17 | 101.21 |
| 2018-09-14 | 98.31 |
| 2018-09-13 | 94.10 |
| 2018-09-12 | 78.59 |
| 2018-09-11 | 73.59 |
| 2018-09-10 | 73.06 |
| 2018-09-07 | 70.17 |
| 2018-09-06 | 68.85 |
| 2018-09-05 | 73.85 |
| 2018-09-04 | 70.96 |
| 2018-09-03 | 74.64 |
| 2018-08-31 | 54.13 |
| 2018-08-30 | 43.08 |
| 2018-08-29 | 42.03 |
| 2018-08-28 | 35.45 |
| 2018-08-27 | 38.35 |
| 2018-08-24 | 33.08 |
| 2018-08-23 | 37.56 |
| 2018-08-22 | 44.92 |
| 2018-08-21 | 43.61 |
| 2018-08-20 | 40.71 |
| 2018-08-17 | 35.98 |
| 2018-08-16 | 36.50 |
| 2018-08-15 | 32.03 |
| 2018-08-14 | 40.19 |
| 2018-08-13 | 36.50 |
| 2018-08-10 | 42.55 |
| 2018-08-09 | 40.98 |
| 2018-08-08 | 38.87 |
| 2018-08-07 | 37.56 |
| 2018-08-06 | 32.56 |
| 2018-08-03 | 27.96 |
| 2018-08-02 | 33.35 |
| 2018-08-01 | 55.18 |
| 2018-07-31 | 46.24 |
| 2018-07-30 | 46.76 |
| 2018-07-27 | 58.86 |
| 2018-07-26 | 59.91 |
| 2018-07-25 | 63.07 |
| 2018-07-24 | 62.02 |
| 2018-07-23 | 56.76 |
| 2018-07-20 | 68.07 |
| 2018-07-19 | 63.86 |
| 2018-07-18 | 58.07 |
| 2018-07-17 | 53.34 |
| 2018-07-16 | 53.34 |
| 2018-07-13 | 51.50 |
| 2018-07-12 | 49.13 |
| 2018-07-11 | 47.29 |
| 2018-07-10 | 49.13 |
| 2018-07-09 | 55.70 |
| 2018-07-06 | 45.45 |
| 2018-07-05 | 39.66 |
| 2018-07-04 | 38.61 |
| 2018-07-03 | 45.45 |
| 2018-06-29 | 60.70 |
| 2018-06-28 | 59.71 |
| 2018-06-27 | 62.44 |
| 2018-06-26 | 74.38 |
| 2018-06-25 | 77.12 |
| 2018-06-22 | 85.33 |
| 2018-06-21 | 71.90 |
| 2018-06-20 | 57.72 |
| 2018-06-19 | 61.20 |
| 2018-06-15 | 64.93 |
| 2018-06-14 | 54.23 |
| 2018-06-13 | 58.21 |
| 2018-06-12 | 60.45 |
| 2018-06-11 | 57.72 |
| 2018-06-08 | 56.97 |
| 2018-06-07 | 60.45 |
| 2018-06-06 | 56.22 |
| 2018-06-05 | 49.01 |
| 2018-06-04 | 47.02 |
| 2018-06-01 | 35.08 |
| 2018-05-31 | 38.06 |
| 2018-05-30 | 44.28 |
| 2018-05-29 | 44.53 |
| 2018-05-28 | 49.26 |
| 2018-05-25 | 45.53 |
| 2018-05-24 | 44.28 |
| 2018-05-23 | 37.32 |
| 2018-05-21 | 41.30 |
| 2018-05-18 | 39.81 |
| 2018-05-17 | 31.35 |
| 2018-05-16 | 27.37 |
| 2018-05-15 | 25.13 |
| 2018-05-14 | 23.51 |
| 2018-05-11 | 21.89 |
| 2018-05-10 | 17.54 |
| 2018-05-09 | 15.55 |
| 2018-05-08 | 14.68 |
| 2018-05-07 | 13.06 |
| 2018-05-04 | 13.06 |
| 2018-05-03 | 14.06 |
| 2018-05-02 | 16.67 |
| 2018-04-30 | 15.18 |
| 2018-04-27 | 18.54 |
| 2018-04-26 | 17.54 |
| 2018-04-25 | 21.27 |
| 2018-04-24 | 19.41 |
| 2018-04-23 | 14.56 |
| 2018-04-20 | 17.91 |
| 2018-04-19 | 19.16 |
| 2018-04-18 | 15.43 |
| 2018-04-17 | 12.19 |
| 2018-04-16 | 13.44 |
| 2018-04-13 | 16.17 |
| 2018-04-12 | 16.55 |
| 2018-04-11 | 19.28 |
| 2018-04-10 | 18.16 |
| 2018-04-09 | 24.26 |
| 2018-04-06 | 28.11 |
| 2018-04-04 | 24.63 |
| 2018-04-03 | 22.64 |
| 2018-03-29 | 15.55 |
| 2018-03-28 | 9.95 |
| 2018-03-27 | 14.06 |
| 2018-03-26 | 16.30 |
| 2018-03-23 | 13.93 |
| 2018-03-22 | 18.91 |
| 2018-03-21 | 20.40 |
| 2018-03-20 | 24.38 |
| 2018-03-19 | 25.13 |
| 2018-03-16 | 26.62 |
| 2018-03-15 | 18.16 |
| 2018-03-14 | 15.05 |
| 2018-03-13 | 15.30 |
| 2018-03-12 | 16.05 |
| 2018-03-09 | 14.43 |
| 2018-03-08 | 16.55 |
| 2018-03-07 | 15.18 |
| 2018-03-06 | 17.79 |
| 2018-03-05 | 12.69 |
| 2018-03-02 | 17.29 |
| 2018-03-01 | 20.40 |
| 2018-02-28 | 23.88 |
| 2018-02-27 | 21.15 |
| 2018-02-26 | 25.63 |
| 2018-02-23 | 19.66 |
| 2018-02-22 | 17.79 |
| 2018-02-21 | 20.03 |
| 2018-02-20 | 16.55 |
| 2018-02-15 | 18.16 |
| 2018-02-14 | 14.68 |
| 2018-02-13 | 15.80 |
| 2018-02-12 | 12.94 |
| 2018-02-09 | 11.57 |
| 2018-02-08 | 18.04 |
| 2018-02-07 | 19.03 |
| 2018-02-06 | 16.05 |
| 2018-02-05 | 26.37 |
| 2018-02-02 | 26.87 |
| 2018-02-01 | 28.11 |
| 2018-01-31 | 27.86 |
| 2018-01-30 | 33.09 |
| 2018-01-29 | 37.07 |
| 2018-01-26 | 37.57 |
| 2018-01-25 | 38.31 |
| 2018-01-24 | 41.80 |
| 2018-01-23 | 30.60 |
| 2018-01-22 | 29.36 |
| 2018-01-19 | 29.36 |
| 2018-01-18 | 33.09 |
| 2018-01-17 | 35.08 |
| 2018-01-16 | 23.01 |
| 2018-01-15 | 19.66 |
| 2018-01-12 | 22.89 |
| 2018-01-11 | 19.78 |
| 2018-01-10 | 21.52 |
| 2018-01-09 | 22.02 |
| 2018-01-08 | 26.12 |
| 2018-01-05 | 18.41 |
| 2018-01-04 | 17.91 |
| 2018-01-03 | 19.03 |
| 2018-01-02 | 17.04 |
| 2017-12-29 | 9.46 |
| 2017-12-28 | 9.46 |
| 2017-12-27 | 9.21 |
| 2017-12-22 | 3.49 |
| 2017-12-21 | 3.11 |
| 2017-12-20 | 5.72 |
| 2017-12-19 | 1.87 |
| 2017-12-18 | -2.61 |
| 2017-12-15 | -2.48 |
| 2017-12-14 | -0.49 |
| 2017-12-13 | -0.49 |
| 2017-12-12 | 1.74 |
| 2017-12-11 | 1.99 |
| 2017-12-08 | 1.87 |
| 2017-12-07 | -1.74 |
| 2017-12-06 | -2.11 |
| 2017-12-05 | -1.61 |
| 2017-12-04 | -1.24 |
| 2017-12-01 | 4.23 |
| 2017-11-30 | 7.59 |
| 2017-11-29 | 4.98 |
| 2017-11-28 | 10.45 |
| 2017-11-27 | 7.84 |
| 2017-11-24 | 9.21 |
| 2017-11-23 | 8.59 |
| 2017-11-22 | 14.93 |
| 2017-11-21 | 10.45 |
| 2017-11-20 | 10.45 |
| 2017-11-17 | 7.84 |
| 2017-11-16 | 14.43 |
| 2017-11-15 | 15.68 |
| 2017-11-14 | 16.67 |
| 2017-11-13 | 17.79 |
| 2017-11-10 | 21.77 |
| 2017-11-09 | 22.27 |
| 2017-11-08 | 20.90 |
| 2017-11-07 | 21.15 |
| 2017-11-06 | 17.79 |
| 2017-11-03 | 17.67 |
| 2017-11-02 | 26.87 |
| 2017-11-01 | 29.11 |
| 2017-10-31 | 28.86 |
| 2017-10-30 | 26.37 |
| 2017-10-27 | 27.37 |
| 2017-10-26 | 34.33 |
| 2017-10-25 | 42.04 |
| 2017-10-24 | 37.07 |
| 2017-10-23 | 43.04 |
| 2017-10-20 | 46.02 |
| 2017-10-19 | 38.06 |
| 2017-10-18 | 48.01 |
| 2017-10-17 | 46.77 |
| 2017-10-16 | 48.01 |
| 2017-10-13 | 50.25 |
| 2017-10-12 | 51.00 |
| 2017-10-11 | 51.99 |
| 2017-10-10 | 48.76 |
| 2017-10-09 | 43.54 |
| 2017-10-06 | 43.29 |
| 2017-10-04 | 41.30 |
| 2017-10-03 | 42.29 |
| 2017-09-29 | 34.58 |
| 2017-09-28 | 33.09 |
| 2017-09-27 | 33.09 |
| 2017-09-26 | 30.60 |
| 2017-09-25 | 26.87 |
| 2017-09-22 | 35.58 |
| 2017-09-21 | 38.81 |
| 2017-09-20 | 35.08 |
| 2017-09-19 | 32.09 |
| 2017-09-18 | 29.61 |
| 2017-09-15 | 28.11 |
| 2017-09-14 | 31.60 |
| 2017-09-13 | 28.36 |
| 2017-09-12 | 27.62 |
| 2017-09-11 | 28.86 |
| 2017-09-08 | 22.39 |
| 2017-09-07 | 23.88 |
| 2017-09-06 | 22.39 |
| 2017-09-05 | 19.53 |
| 2017-09-04 | 11.94 |
| 2017-09-01 | 11.94 |
| 2017-08-31 | 7.71 |
| 2017-08-30 | 3.36 |
| 2017-08-29 | 0.13 |
| 2017-08-28 | 0.13 |
| 2017-08-25 | -0.37 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 3.86 |
| 2017-08-21 | 3.61 |
| 2017-08-18 | 3.86 |
| 2017-08-17 | 3.73 |
| 2017-08-16 | 4.36 |
| 2017-08-15 | 3.73 |
| 2017-08-14 | 5.85 |
| 2017-08-11 | 1.50 |
| 2017-08-10 | 3.86 |
| 2017-08-09 | 6.47 |
| 2017-08-08 | 9.21 |
| 2017-08-07 | 9.70 |
| 2017-08-04 | 7.34 |
| 2017-08-03 | 8.96 |
| 2017-08-02 | 3.73 |
| 2017-08-01 | -0.25 |
| 2017-07-31 | 1.99 |
| 2017-07-28 | -1.24 |
| 2017-07-27 | -0.25 |
| 2017-07-26 | 1.62 |
| 2017-07-25 | 2.86 |
| 2017-07-24 | 1.00 |
| 2017-07-21 | 1.12 |
| 2017-07-20 | -0.99 |
| 2017-07-19 | -21.76 |
| 2017-07-18 | -23.01 |
| 2017-07-17 | -21.76 |
| 2017-07-14 | -19.15 |
| 2017-07-13 | -20.77 |
| 2017-07-12 | -28.85 |
| 2017-07-11 | -28.11 |
| 2017-07-10 | -27.61 |
| 2017-07-07 | -28.48 |
| 2017-07-06 | -27.11 |
| 2017-07-05 | -29.85 |
| 2017-07-04 | -29.48 |
| 2017-07-03 | -28.85 |
| 2017-06-30 | -29.48 |
| 2017-06-29 | -29.35 |
| 2017-06-28 | -32.46 |
| 2017-06-27 | -32.83 |
| 2017-06-26 | -32.34 |
| 2017-06-23 | -36.81 |
| 2017-06-22 | -37.06 |
| 2017-06-21 | -35.94 |
| 2017-06-20 | -37.19 |
| 2017-06-19 | -37.19 |
| 2017-06-16 | -37.68 |
| 2017-06-15 | -37.56 |
| 2017-06-14 | -36.57 |
| 2017-06-13 | -36.44 |
| 2017-06-12 | -38.43 |
| 2017-06-09 | -38.31 |
| 2017-06-08 | -42.04 |
| 2017-06-07 | -41.67 |
| 2017-06-06 | -41.06 |
| 2017-06-05 | -39.23 |
| 2017-06-02 | -39.47 |
| 2017-06-01 | -41.30 |
| 2017-05-31 | -41.30 |
| 2017-05-29 | -38.74 |
| 2017-05-26 | -38.49 |
| 2017-05-25 | -39.71 |
| 2017-05-24 | -41.30 |
| 2017-05-23 | -39.35 |
| 2017-05-22 | -38.37 |
| 2017-05-19 | -37.64 |
| 2017-05-18 | -37.64 |
| 2017-05-17 | -35.43 |
| 2017-05-16 | -35.07 |
| 2017-05-15 | -34.58 |
| 2017-05-12 | -35.43 |
| 2017-05-11 | -33.36 |
| 2017-05-10 | -35.92 |
| 2017-05-09 | -36.17 |
| 2017-05-08 | -38.74 |
| 2017-05-05 | -36.66 |
| 2017-05-04 | -35.43 |
| 2017-05-02 | -36.41 |
| 2017-04-28 | -33.85 |
| 2017-04-27 | -34.09 |
| 2017-04-26 | -33.85 |
| 2017-04-25 | -33.97 |
| 2017-04-24 | -34.21 |
| 2017-04-21 | -34.70 |
| 2017-04-20 | -32.74 |
| 2017-04-19 | -34.95 |
| 2017-04-18 | -37.88 |
| 2017-04-13 | -32.01 |
| 2017-04-12 | -28.83 |
| 2017-04-11 | -28.71 |
| 2017-04-10 | -28.95 |
| 2017-04-07 | -27.98 |
| 2017-04-06 | -27.85 |
| 2017-04-05 | -27.85 |
| 2017-04-03 | -27.24 |
| 2017-03-31 | -28.71 |
| 2017-03-30 | -30.05 |
| 2017-03-29 | -29.93 |
| 2017-03-28 | -30.30 |
| 2017-03-27 | -29.69 |
| 2017-03-24 | -27.85 |
| 2017-03-23 | -25.90 |
| 2017-03-22 | -26.02 |
| 2017-03-21 | -24.18 |
| 2017-03-20 | -23.70 |
| 2017-03-17 | -22.35 |
| 2017-03-16 | -20.76 |
| 2017-03-15 | -21.37 |
| 2017-03-14 | -20.39 |
| 2017-03-13 | -19.66 |
| 2017-03-10 | -21.01 |
| 2017-03-09 | -21.37 |
| 2017-03-08 | -19.17 |
| 2017-03-07 | -20.27 |
| 2017-03-06 | -22.60 |
| 2017-03-03 | -21.98 |
| 2017-03-02 | -20.52 |
| 2017-03-01 | -19.54 |
| 2017-02-28 | -21.13 |
| 2017-02-27 | -24.06 |
| 2017-02-24 | -21.74 |
| 2017-02-23 | -18.80 |
| 2017-02-22 | -22.72 |
| 2017-02-21 | -23.57 |
| 2017-02-20 | -24.67 |
| 2017-02-17 | -27.61 |
| 2017-02-16 | -24.92 |
| 2017-02-15 | -26.26 |
| 2017-02-14 | -23.45 |
| 2017-02-13 | -22.72 |
| 2017-02-10 | -21.86 |
| 2017-02-09 | -23.94 |
| 2017-02-08 | -23.82 |
| 2017-02-07 | -24.43 |
| 2017-02-06 | -27.36 |
| 2017-02-03 | -26.63 |
| 2017-02-02 | -27.73 |
| 2017-02-01 | -28.22 |
| 2017-01-27 | -28.34 |
| 2017-01-26 | -27.36 |
| 2017-01-25 | -29.32 |
| 2017-01-24 | -26.26 |
| 2017-01-23 | -28.22 |
| 2017-01-20 | -28.95 |
| 2017-01-19 | -27.98 |
| 2017-01-18 | -30.91 |
| 2017-01-17 | -32.62 |
| 2017-01-16 | -32.74 |
| 2017-01-13 | -30.91 |
| 2017-01-12 | -30.67 |
| 2017-01-11 | -29.81 |
| 2017-01-10 | -31.89 |
| 2017-01-09 | -30.91 |
| 2017-01-06 | -29.20 |
| 2017-01-05 | -27.85 |
| 2017-01-04 | -29.20 |
| 2017-01-03 | -32.74 |
| 2016-12-30 | -32.38 |
| 2016-12-29 | -33.97 |
| 2016-12-28 | -33.36 |
| 2016-12-23 | -31.40 |
| 2016-12-22 | -29.69 |
| 2016-12-21 | -26.63 |
| 2016-12-20 | -28.71 |
| 2016-12-19 | -25.90 |
| 2016-12-16 | -26.63 |
| 2016-12-15 | -25.90 |
| 2016-12-14 | -26.39 |
| 2016-12-13 | -30.91 |
| 2016-12-12 | -31.77 |
| 2016-12-09 | -29.08 |
| 2016-12-08 | -28.83 |
| 2016-12-07 | -28.46 |
| 2016-12-06 | -29.44 |
| 2016-12-05 | -28.95 |
| 2016-12-02 | -30.05 |
| 2016-12-01 | -32.38 |
| 2016-11-30 | -34.09 |
| 2016-11-29 | -36.66 |
| 2016-11-28 | -37.64 |
| 2016-11-25 | -38.98 |
| 2016-11-24 | -40.45 |
| 2016-11-23 | -38.86 |
| 2016-11-22 | -38.74 |
| 2016-11-21 | -39.47 |
| 2016-11-18 | -39.23 |
| 2016-11-17 | -38.25 |
| 2016-11-16 | -37.88 |
| 2016-11-15 | -36.41 |
| 2016-11-14 | -36.29 |
| 2016-11-11 | -38.49 |
| 2016-11-10 | -39.10 |
| 2016-11-09 | -42.53 |
| 2016-11-08 | -41.30 |
| 2016-11-07 | -41.55 |
| 2016-11-04 | -42.65 |
| 2016-11-03 | -43.38 |
| 2016-11-02 | -43.87 |
| 2016-11-01 | -43.63 |
| 2016-10-31 | -47.54 |
| 2016-10-28 | -46.68 |
| 2016-10-27 | -46.68 |
| 2016-10-26 | -47.91 |
| 2016-10-25 | -47.91 |
| 2016-10-24 | -50.35 |
| 2016-10-20 | -49.38 |
| 2016-10-19 | -48.64 |
| 2016-10-18 | -46.81 |
| 2016-10-17 | -48.03 |
| 2016-10-14 | -47.30 |
| 2016-10-13 | -47.17 |
| 2016-10-12 | -46.93 |
| 2016-10-11 | -46.81 |
| 2016-10-07 | -47.05 |
| 2016-10-06 | -46.20 |
| 2016-10-05 | -45.58 |
| 2016-10-04 | -47.05 |
| 2016-10-03 | -49.38 |
| 2016-09-30 | -49.50 |
| 2016-09-29 | -49.01 |
| 2016-09-28 | -49.25 |
| 2016-09-27 | -49.01 |
| 2016-09-26 | -49.13 |
| 2016-09-23 | -49.50 |
| 2016-09-22 | -49.25 |
| 2016-09-21 | -49.50 |
| 2016-09-20 | -49.86 |
| 2016-09-19 | -49.38 |
| 2016-09-15 | -49.25 |
| 2016-09-14 | -51.09 |
| 2016-09-13 | -49.74 |
| 2016-09-12 | -51.70 |
| 2016-09-09 | -49.38 |
| 2016-09-08 | -49.74 |
| 2016-09-07 | -49.50 |
| 2016-09-06 | -47.91 |
| 2016-09-05 | -49.86 |
| 2016-09-02 | -51.82 |
| 2016-09-01 | -52.80 |
| 2016-08-31 | -53.53 |
| 2016-08-30 | -53.53 |
| 2016-08-29 | -53.53 |
| 2016-08-26 | -53.90 |
| 2016-08-25 | -54.51 |
| 2016-08-24 | -54.51 |
| 2016-08-23 | -54.14 |
| 2016-08-22 | -53.90 |
| 2016-08-19 | -51.70 |
| 2016-08-18 | -52.31 |
| 2016-08-17 | -51.33 |
| 2016-08-16 | -53.17 |
| 2016-08-15 | -53.90 |
| 2016-08-12 | -53.65 |
| 2016-08-11 | -53.53 |
| 2016-08-10 | -53.90 |
| 2016-08-09 | -52.92 |
| 2016-08-08 | -53.29 |
| 2016-08-05 | -53.29 |
| 2016-08-04 | -55.61 |
| 2016-08-03 | -58.06 |
| 2016-08-01 | -56.83 |
| 2016-07-29 | -57.69 |
| 2016-07-28 | -56.96 |
| 2016-07-27 | -57.93 |
| 2016-07-26 | -57.20 |
| 2016-07-25 | -57.57 |
| 2016-07-22 | -57.93 |
| 2016-07-21 | -57.81 |
| 2016-07-20 | -57.45 |
| 2016-07-19 | -58.18 |
| 2016-07-18 | -59.52 |
| 2016-07-15 | -59.28 |
| 2016-07-14 | -58.79 |
| 2016-07-13 | -59.65 |
| 2016-07-12 | -60.14 |
| 2016-07-11 | -60.87 |
| 2016-07-08 | -60.63 |
| 2016-07-07 | -60.26 |
| 2016-07-06 | -60.63 |
| 2016-07-05 | -59.16 |
| 2016-07-04 | -58.91 |
| 2016-06-30 | -59.52 |
| 2016-06-29 | -59.40 |
| 2016-06-28 | -59.03 |
| 2016-06-27 | -58.67 |
| 2016-06-24 | -59.40 |
| 2016-06-23 | -58.31 |
| 2016-06-22 | -58.31 |
| 2016-06-21 | -60.37 |
| 2016-06-20 | -60.61 |
| 2016-06-17 | -60.85 |
| 2016-06-16 | -60.85 |
| 2016-06-15 | -57.94 |
| 2016-06-14 | -57.58 |
| 2016-06-13 | -57.58 |
| 2016-06-10 | -56.97 |
| 2016-06-08 | -56.13 |
| 2016-06-07 | -54.43 |
| 2016-06-06 | -54.19 |
| 2016-06-03 | -53.46 |
| 2016-06-02 | -52.13 |
| 2016-06-01 | -56.25 |
| 2016-05-31 | -57.58 |
| 2016-05-30 | -57.46 |
| 2016-05-27 | -58.06 |
| 2016-05-26 | -56.97 |
| 2016-05-25 | -57.46 |
| 2016-05-24 | -57.46 |
| 2016-05-23 | -56.97 |
| 2016-05-20 | -57.22 |
| 2016-05-19 | -56.13 |
| 2016-05-18 | -56.61 |
| 2016-05-17 | -56.73 |
| 2016-05-16 | -56.73 |
| 2016-05-13 | -58.43 |
| 2016-05-12 | -56.97 |
| 2016-05-11 | -56.97 |
| 2016-05-10 | -56.13 |
| 2016-05-09 | -56.61 |
| 2016-05-06 | -56.13 |
| 2016-05-05 | -54.55 |
| 2016-05-04 | -54.07 |
| 2016-05-03 | -53.46 |
| 2016-04-29 | -52.49 |
| 2016-04-28 | -50.67 |
| 2016-04-27 | -52.25 |
| 2016-04-26 | -51.28 |
| 2016-04-25 | -52.85 |
| 2016-04-22 | -52.13 |
| 2016-04-21 | -51.04 |
| 2016-04-20 | -50.91 |
| 2016-04-19 | -47.28 |
| 2016-04-18 | -48.25 |
| 2016-04-15 | -47.16 |
| 2016-04-14 | -47.28 |
| 2016-04-13 | -45.94 |
| 2016-04-12 | -48.85 |
| 2016-04-11 | -51.16 |
| 2016-04-08 | -51.52 |
| 2016-04-07 | -51.88 |
| 2016-04-06 | -50.91 |
| 2016-04-05 | -51.04 |
| 2016-04-01 | -53.46 |
| 2016-03-31 | -55.88 |
| 2016-03-30 | -55.64 |
| 2016-03-29 | -57.58 |
| 2016-03-24 | -59.40 |
| 2016-03-23 | -58.19 |
| 2016-03-22 | -58.55 |
| 2016-03-21 | -57.70 |
| 2016-03-18 | -57.46 |
| 2016-03-17 | -57.10 |
| 2016-03-16 | -56.73 |
| 2016-03-15 | -56.00 |
| 2016-03-14 | -54.79 |
| 2016-03-11 | -56.61 |
| 2016-03-10 | -58.79 |
| 2016-03-09 | -59.28 |
| 2016-03-08 | -58.67 |
| 2016-03-07 | -58.31 |
| 2016-03-04 | -61.46 |
| 2016-03-03 | -65.46 |
| 2016-03-02 | -65.34 |
| 2016-03-01 | -65.94 |
| 2016-02-29 | -65.94 |
| 2016-02-26 | -66.06 |
| 2016-02-25 | -66.31 |
| 2016-02-24 | -65.82 |
| 2016-02-23 | -65.94 |
| 2016-02-22 | -65.94 |
| 2016-02-19 | -66.31 |
| 2016-02-18 | -66.19 |
| 2016-02-17 | -67.52 |
| 2016-02-16 | -67.88 |
| 2016-02-15 | -69.09 |
| 2016-02-12 | -70.31 |
| 2016-02-11 | -68.37 |
| 2016-02-05 | -66.67 |
| 2016-02-04 | -67.76 |
| 2016-02-03 | -68.37 |
| 2016-02-02 | -68.37 |
| 2016-02-01 | -68.85 |
| 2016-01-29 | -68.73 |
| 2016-01-28 | -69.46 |
| 2016-01-27 | -68.73 |
| 2016-01-26 | -70.06 |
| 2016-01-25 | -68.73 |
| 2016-01-22 | -69.34 |
| 2016-01-21 | -71.03 |
| 2016-01-20 | -69.58 |
| 2016-01-19 | -68.73 |
| 2016-01-18 | -69.58 |
| 2016-01-15 | -69.82 |
| 2016-01-14 | -67.76 |
| 2016-01-13 | -67.28 |
| 2016-01-12 | -67.28 |
| 2016-01-11 | -66.79 |
| 2016-01-08 | -65.22 |
| 2016-01-07 | -65.94 |
| 2016-01-06 | -64.61 |
| 2016-01-05 | -63.64 |
| 2016-01-04 | -64.00 |
| 2015-12-31 | -62.79 |
| 2015-12-30 | -63.16 |
| 2015-12-29 | -61.82 |
| 2015-12-28 | -61.94 |
| 2015-12-24 | -61.70 |
| 2015-12-23 | -61.70 |
| 2015-12-22 | -63.03 |
| 2015-12-21 | -62.79 |
| 2015-12-18 | -63.16 |
| 2015-12-17 | -62.55 |
| 2015-12-16 | -64.00 |
| 2015-12-15 | -64.61 |
| 2015-12-14 | -64.73 |
| 2015-12-11 | -64.49 |
| 2015-12-10 | -63.88 |
| 2015-12-09 | -62.55 |
| 2015-12-08 | -62.67 |
| 2015-12-07 | -61.34 |
| 2015-12-04 | -60.85 |
| 2015-12-03 | -59.76 |
| 2015-12-02 | -62.43 |
| 2015-12-01 | -62.91 |
| 2015-11-30 | -63.16 |
| 2015-11-27 | -62.91 |
| 2015-11-26 | -62.31 |
| 2015-11-25 | -62.06 |
| 2015-11-24 | -61.70 |
| 2015-11-23 | -61.58 |
| 2015-11-20 | -61.70 |
| 2015-11-19 | -61.82 |
| 2015-11-18 | -62.31 |
| 2015-11-17 | -60.49 |
| 2015-11-16 | -60.61 |
| 2015-11-13 | -60.49 |
| 2015-11-12 | -59.76 |
| 2015-11-11 | -60.61 |
| 2015-11-10 | -59.88 |
| 2015-11-09 | -59.28 |
| 2015-11-06 | -59.03 |
| 2015-11-05 | -58.55 |
| 2015-11-04 | -59.28 |
| 2015-11-03 | -60.37 |
| 2015-11-02 | -61.34 |
| 2015-10-30 | -60.73 |
| 2015-10-29 | -60.37 |
| 2015-10-28 | -60.61 |
| 2015-10-27 | -60.13 |
| 2015-10-26 | -60.00 |
| 2015-10-23 | -60.49 |
| 2015-10-22 | -61.09 |
| 2015-10-20 | -59.88 |
| 2015-10-19 | -59.40 |
| 2015-10-16 | -59.03 |
| 2015-10-15 | -60.00 |
| 2015-10-14 | -60.25 |
| 2015-10-13 | -59.64 |
| 2015-10-12 | -59.88 |
| 2015-10-09 | -62.31 |
| 2015-10-08 | -63.40 |
| 2015-10-07 | -63.03 |
| 2015-10-06 | -65.46 |
| 2015-10-05 | -64.97 |
| 2015-10-02 | -65.46 |
| 2015-09-30 | -66.43 |
| 2015-09-29 | -66.79 |
| 2015-09-25 | -66.19 |
| 2015-09-24 | -65.22 |
| 2015-09-23 | -64.37 |
| 2015-09-22 | -61.94 |
| 2015-09-21 | -62.19 |
| 2015-09-18 | -61.94 |
| 2015-09-17 | -61.70 |
| 2015-09-16 | -60.97 |
| 2015-09-15 | -61.46 |
| 2015-09-14 | -60.49 |
| 2015-09-11 | -60.13 |
| 2015-09-10 | -59.28 |
| 2015-09-09 | -58.55 |
| 2015-09-08 | -59.52 |
| 2015-09-07 | -60.00 |
| 2015-09-04 | -60.25 |
| 2015-09-02 | -60.13 |
| 2015-09-01 | -59.03 |
| 2015-08-31 | -58.67 |
| 2015-08-28 | -56.73 |
| 2015-08-27 | -56.85 |
| 2015-08-26 | -56.49 |
| 2015-08-25 | -57.58 |
| 2015-08-24 | -57.34 |
| 2015-08-21 | -53.94 |
| 2015-08-20 | -52.61 |
| 2015-08-19 | -51.28 |
| 2015-08-18 | -51.16 |
| 2015-08-17 | -50.07 |
| 2015-08-14 | -48.97 |
| 2015-08-13 | -49.46 |
| 2015-08-12 | -49.58 |
| 2015-08-11 | -48.01 |
| 2015-08-10 | -48.25 |
| 2015-08-07 | -49.22 |
| 2015-08-06 | -49.58 |
| 2015-08-05 | -49.70 |
| 2015-08-04 | -50.19 |
| 2015-08-03 | -50.91 |
| 2015-07-31 | -51.04 |
| 2015-07-30 | -50.07 |
| 2015-07-29 | -50.79 |
| 2015-07-28 | -52.25 |
| 2015-07-27 | -51.64 |
| 2015-07-24 | -49.82 |
| 2015-07-23 | -48.97 |
| 2015-07-22 | -49.22 |
| 2015-07-21 | -49.34 |
| 2015-07-20 | -49.34 |
| 2015-07-17 | -49.22 |
| 2015-07-16 | -50.31 |
| 2015-07-15 | -52.00 |
| 2015-07-14 | -50.07 |
| 2015-07-13 | -48.13 |
| 2015-07-10 | -50.31 |
| 2015-07-09 | -53.34 |
| 2015-07-08 | -55.88 |
| 2015-07-07 | -52.73 |
| 2015-07-06 | -49.10 |
| 2015-07-03 | -46.19 |
| 2015-07-02 | -43.76 |
| 2015-06-30 | -44.01 |
| 2015-06-29 | -44.48 |
| 2015-06-26 | -42.81 |
| 2015-06-25 | -41.49 |
| 2015-06-24 | -41.85 |
| 2015-06-23 | -42.21 |
| 2015-06-22 | -42.81 |
| 2015-06-19 | -44.60 |
| 2015-06-18 | -42.93 |
| 2015-06-17 | -40.89 |
| 2015-06-16 | -41.37 |
| 2015-06-15 | -39.58 |
| 2015-06-12 | -39.22 |
| 2015-06-11 | -39.58 |
| 2015-06-10 | -38.26 |
| 2015-06-09 | -36.83 |
| 2015-06-08 | -35.87 |
| 2015-06-05 | -36.47 |
| 2015-06-04 | -35.87 |
| 2015-06-03 | -35.87 |
| 2015-06-02 | -34.67 |
| 2015-06-01 | -34.31 |
| 2015-05-29 | -36.95 |
| 2015-05-28 | -35.87 |
| 2015-05-27 | -33.72 |
| 2015-05-26 | -34.67 |
| 2015-05-22 | -37.31 |
| 2015-05-21 | -37.07 |
| 2015-05-20 | -37.66 |
| 2015-05-19 | -36.71 |
| 2015-05-18 | -38.02 |
| 2015-05-15 | -36.83 |
| 2015-05-14 | -36.11 |
| 2015-05-13 | -35.63 |
| 2015-05-12 | -34.55 |
| 2015-05-11 | -35.63 |
| 2015-05-08 | -37.90 |
| 2015-05-07 | -38.14 |
| 2015-05-06 | -37.66 |
| 2015-05-05 | -34.67 |
| 2015-05-04 | -33.60 |
| 2015-04-30 | -33.72 |
| 2015-04-29 | -34.31 |
| 2015-04-28 | -33.84 |
| 2015-04-27 | -33.24 |
| 2015-04-24 | -33.72 |
| 2015-04-23 | -33.72 |
| 2015-04-22 | -33.48 |
| 2015-04-21 | -34.07 |
| 2015-04-20 | -35.87 |
| 2015-04-17 | -31.20 |
| 2015-04-16 | -29.29 |
| 2015-04-15 | -31.68 |
| 2015-04-14 | -30.25 |
| 2015-04-13 | -26.30 |
| 2015-04-10 | -28.81 |
| 2015-04-09 | -33.60 |
| 2015-04-08 | -29.77 |
| 2015-04-02 | -37.90 |
| 2015-04-01 | -41.97 |
| 2015-03-31 | -44.60 |
| 2015-03-30 | -44.84 |
| 2015-03-27 | -47.83 |
| 2015-03-26 | -46.64 |
| 2015-03-25 | -45.92 |
| 2015-03-24 | -45.32 |
| 2015-03-23 | -45.44 |
| 2015-03-20 | -44.72 |
| 2015-03-19 | -46.40 |
| 2015-03-18 | -47.24 |
| 2015-03-17 | -46.52 |
| 2015-03-16 | -46.64 |
| 2015-03-13 | -46.40 |
| 2015-03-12 | -46.76 |
| 2015-03-11 | -46.64 |
| 2015-03-10 | -45.20 |
| 2015-03-09 | -45.80 |
| 2015-03-06 | -47.00 |
| 2015-03-05 | -45.56 |
| 2015-03-04 | -45.44 |
| 2015-03-03 | -46.64 |
| 2015-03-02 | -44.96 |
| 2015-02-27 | -45.20 |
| 2015-02-26 | -44.72 |
| 2015-02-25 | -45.56 |
| 2015-02-24 | -46.04 |
| 2015-02-23 | -46.28 |
| 2015-02-18 | -47.24 |
| 2015-02-17 | -46.28 |
| 2015-02-16 | -46.40 |
| 2015-02-13 | -47.36 |
| 2015-02-12 | -47.71 |
| 2015-02-11 | -47.83 |
| 2015-02-10 | -47.59 |
| 2015-02-09 | -48.55 |
| 2015-02-06 | -47.95 |
| 2015-02-05 | -47.95 |
| 2015-02-04 | -48.31 |
| 2015-02-03 | -49.15 |
| 2015-02-02 | -49.87 |
| 2015-01-30 | -49.03 |
| 2015-01-29 | -48.19 |
| 2015-01-28 | -48.19 |
| 2015-01-27 | -47.71 |
| 2015-01-26 | -48.07 |
| 2015-01-23 | -47.95 |
| 2015-01-22 | -48.91 |
| 2015-01-21 | -48.31 |
| 2015-01-20 | -48.55 |
| 2015-01-19 | -49.39 |
| 2015-01-16 | -47.59 |
| 2015-01-15 | -46.76 |
| 2015-01-14 | -46.76 |
| 2015-01-13 | -46.88 |
| 2015-01-12 | -47.95 |
| 2015-01-09 | -46.16 |
| 2015-01-08 | -45.44 |
| 2015-01-07 | -44.36 |
| 2015-01-06 | -44.13 |
| 2015-01-05 | -44.24 |
| 2015-01-02 | -46.52 |
| 2014-12-31 | -48.19 |
| 2014-12-30 | -47.95 |
| 2014-12-29 | -47.71 |
| 2014-12-24 | -47.71 |
| 2014-12-23 | -47.12 |
| 2014-12-22 | -46.16 |
| 2014-12-19 | -46.76 |
| 2014-12-18 | -47.59 |
| 2014-12-17 | -48.43 |
| 2014-12-16 | -47.83 |
| 2014-12-15 | -48.43 |
| 2014-12-12 | -48.07 |
| 2014-12-11 | -48.43 |
| 2014-12-10 | -48.07 |
| 2014-12-09 | -48.31 |
| 2014-12-08 | -48.79 |
| 2014-12-05 | -47.71 |
| 2014-12-04 | -46.16 |
| 2014-12-03 | -47.83 |
| 2014-12-02 | -47.00 |
| 2014-12-01 | -49.15 |
| 2014-11-28 | -49.27 |
| 2014-11-27 | -48.67 |
| 2014-11-26 | -48.43 |
| 2014-11-25 | -47.95 |
| 2014-11-24 | -48.31 |
| 2014-11-21 | -49.27 |
| 2014-11-20 | -49.87 |
| 2014-11-19 | -48.91 |
| 2014-11-18 | -49.39 |
| 2014-11-17 | -49.63 |
| 2014-11-14 | -47.24 |
| 2014-11-13 | -47.59 |
| 2014-11-12 | -47.59 |
| 2014-11-11 | -47.83 |
| 2014-11-10 | -47.83 |
| 2014-11-07 | -49.75 |
| 2014-11-06 | -49.99 |
| 2014-11-05 | -50.11 |
| 2014-11-04 | -51.18 |
| 2014-11-03 | -52.14 |
| 2014-10-31 | -51.90 |
| 2014-10-30 | -53.70 |
| 2014-10-29 | -53.82 |
| 2014-10-28 | -54.77 |
| 2014-10-27 | -54.89 |
| 2014-10-24 | -54.06 |
| 2014-10-23 | -53.70 |
| 2014-10-22 | -54.18 |
| 2014-10-21 | -53.70 |
| 2014-10-20 | -52.74 |
| 2014-10-17 | -52.02 |
| 2014-10-16 | -51.66 |
| 2014-10-15 | -51.54 |
| 2014-10-14 | -50.94 |
| 2014-10-13 | -51.54 |
| 2014-10-10 | -50.47 |
| 2014-10-09 | -49.75 |
| 2014-10-08 | -49.63 |
| 2014-10-07 | -49.51 |
| 2014-10-06 | -49.63 |
| 2014-10-03 | -49.87 |
| 2014-09-30 | -49.63 |
| 2014-09-29 | -49.87 |
| 2014-09-26 | -49.27 |
| 2014-09-25 | -48.55 |
| 2014-09-24 | -49.87 |
| 2014-09-23 | -49.99 |
| 2014-09-22 | -50.11 |
| 2014-09-19 | -49.75 |
| 2014-09-18 | -49.63 |
| 2014-09-17 | -49.27 |
| 2014-09-16 | -49.27 |
| 2014-09-15 | -49.87 |
| 2014-09-12 | -50.11 |
| 2014-09-11 | -50.23 |
| 2014-09-10 | -50.11 |
| 2014-09-08 | -49.75 |
| 2014-09-05 | -50.47 |
| 2014-09-04 | -49.75 |
| 2014-09-03 | -50.94 |
| 2014-09-02 | -51.30 |
| 2014-09-01 | -51.30 |
| 2014-08-29 | -51.30 |
| 2014-08-28 | -51.54 |
| 2014-08-27 | -49.87 |
| 2014-08-26 | -49.99 |
| 2014-08-25 | -49.51 |
| 2014-08-22 | -49.99 |
| 2014-08-21 | -49.63 |
| 2014-08-20 | -50.23 |
| 2014-08-19 | -50.59 |
| 2014-08-18 | -50.94 |
| 2014-08-15 | -50.94 |
| 2014-08-14 | -50.94 |
| 2014-08-13 | -51.06 |
| 2014-08-12 | -51.30 |
| 2014-08-11 | -51.18 |
| 2014-08-08 | -51.06 |
| 2014-08-07 | -50.94 |
| 2014-08-06 | -50.94 |
| 2014-08-05 | -50.94 |
| 2014-08-04 | -50.83 |
| 2014-08-01 | -51.30 |
| 2014-07-31 | -50.94 |
| 2014-07-30 | -50.83 |
| 2014-07-29 | -50.83 |
| 2014-07-28 | -50.71 |
| 2014-07-25 | -50.83 |
| 2014-07-24 | -50.71 |
| 2014-07-23 | -50.94 |
| 2014-07-22 | -51.30 |
| 2014-07-21 | -51.18 |
| 2014-07-18 | -51.06 |
| 2014-07-17 | -50.94 |
| 2014-07-16 | -51.06 |
| 2014-07-15 | -51.18 |
| 2014-07-14 | -51.18 |
| 2014-07-11 | -52.02 |
| 2014-07-10 | -52.14 |
| 2014-07-09 | -52.38 |
| 2014-07-08 | -53.34 |
| 2014-07-07 | -53.10 |
| 2014-07-04 | -52.74 |
| 2014-07-03 | -52.98 |
| 2014-07-02 | -53.22 |
| 2014-06-30 | -53.82 |
| 2014-06-27 | -54.06 |
| 2014-06-26 | -53.70 |
| 2014-06-25 | -53.34 |
| 2014-06-24 | -54.30 |
| 2014-06-23 | -54.06 |
| 2014-06-20 | -54.41 |
| 2014-06-19 | -53.58 |
| 2014-06-18 | -53.58 |
| 2014-06-17 | -52.74 |
| 2014-06-16 | -52.74 |
| 2014-06-13 | -52.26 |
| 2014-06-12 | -52.50 |
| 2014-06-11 | -52.38 |
| 2014-06-10 | -52.50 |
| 2014-06-09 | -52.50 |
| 2014-06-06 | -52.14 |
| 2014-06-05 | -51.90 |
| 2014-06-04 | -52.26 |
| 2014-06-03 | -52.38 |
| 2014-05-30 | -52.14 |
| 2014-05-29 | -51.42 |
| 2014-05-28 | -51.06 |
| 2014-05-27 | -51.06 |
| 2014-05-26 | -50.83 |
| 2014-05-23 | -51.42 |
| 2014-05-22 | -51.42 |
| 2014-05-21 | -51.42 |
| 2014-05-20 | -51.54 |
| 2014-05-19 | -51.31 |
| 2014-05-16 | -51.31 |
| 2014-05-15 | -51.42 |
| 2014-05-14 | -51.19 |
| 2014-05-13 | -51.54 |
| 2014-05-12 | -51.31 |
| 2014-05-09 | -51.42 |
| 2014-05-08 | -51.31 |
| 2014-05-07 | -51.31 |
| 2014-05-05 | -51.31 |
| 2014-05-02 | -50.95 |
| 2014-04-30 | -51.31 |
| 2014-04-29 | -50.83 |
| 2014-04-28 | -51.07 |
| 2014-04-25 | -50.36 |
| 2014-04-24 | -51.19 |
| 2014-04-23 | -51.90 |
| 2014-04-22 | -51.90 |
| 2014-04-17 | -51.19 |
| 2014-04-16 | -51.31 |
| 2014-04-15 | -51.07 |
| 2014-04-14 | -49.29 |
| 2014-04-11 | -50.00 |
| 2014-04-10 | -50.83 |
| 2014-04-09 | -51.42 |
| 2014-04-08 | -50.95 |
| 2014-04-07 | -51.42 |
| 2014-04-04 | -50.83 |
| 2014-04-03 | -50.48 |
| 2014-04-02 | -50.95 |
| 2014-04-01 | -51.31 |
| 2014-03-31 | -50.36 |
| 2014-03-28 | -51.54 |
| 2014-03-27 | -50.36 |
| 2014-03-26 | -51.07 |
| 2014-03-25 | -51.07 |
| 2014-03-24 | -50.83 |
| 2014-03-21 | -50.95 |
| 2014-03-20 | -51.54 |
| 2014-03-19 | -51.42 |
| 2014-03-18 | -51.90 |
| 2014-03-17 | -52.73 |
| 2014-03-14 | -53.44 |
| 2014-03-13 | -53.08 |
| 2014-03-12 | -52.85 |
| 2014-03-11 | -52.61 |
| 2014-03-10 | -52.61 |
| 2014-03-07 | -51.78 |
| 2014-03-06 | -51.54 |
| 2014-03-05 | -50.71 |
| 2014-03-04 | -50.00 |
| 2014-03-03 | -50.24 |
| 2014-02-28 | -51.78 |
| 2014-02-27 | -51.66 |
| 2014-02-26 | -52.61 |
| 2014-02-25 | -52.61 |
| 2014-02-24 | -52.73 |
| 2014-02-21 | -52.73 |
| 2014-02-20 | -52.73 |
| 2014-02-19 | -52.73 |
| 2014-02-18 | -52.73 |
| 2014-02-17 | -52.85 |
| 2014-02-14 | -52.49 |
| 2014-02-13 | -52.61 |
| 2014-02-12 | -52.85 |
| 2014-02-11 | -52.73 |
| 2014-02-10 | -53.67 |
| 2014-02-07 | -54.15 |
| 2014-02-06 | -54.39 |
| 2014-02-05 | -54.50 |
| 2014-02-04 | -54.39 |
| 2014-01-30 | -52.85 |
| 2014-01-29 | -52.02 |
| 2014-01-28 | -52.96 |
| 2014-01-27 | -54.50 |
| 2014-01-24 | -52.61 |
| 2014-01-23 | -52.85 |
| 2014-01-22 | -53.08 |
| 2014-01-21 | -52.25 |
| 2014-01-20 | -53.20 |
| 2014-01-17 | -52.85 |
| 2014-01-16 | -52.61 |
| 2014-01-15 | -51.66 |
| 2014-01-14 | -52.02 |
| 2014-01-13 | -51.54 |
| 2014-01-10 | -51.78 |
| 2014-01-09 | -50.59 |
| 2014-01-08 | -50.95 |
| 2014-01-07 | -51.54 |
| 2014-01-06 | -50.71 |
| 2014-01-03 | -49.05 |
| 2014-01-02 | -47.87 |
| 2013-12-31 | -48.46 |
| 2013-12-30 | -48.70 |
| 2013-12-27 | -48.22 |
| 2013-12-24 | -48.11 |
| 2013-12-23 | -48.70 |
| 2013-12-20 | -48.58 |
| 2013-12-19 | -47.63 |
| 2013-12-18 | -47.63 |
| 2013-12-17 | -47.87 |
| 2013-12-16 | -47.99 |
| 2013-12-13 | -47.04 |
| 2013-12-12 | -47.16 |
| 2013-12-11 | -46.21 |
| 2013-12-10 | -45.85 |
| 2013-12-09 | -44.31 |
| 2013-12-06 | -45.03 |
| 2013-12-05 | -44.79 |
| 2013-12-04 | -43.96 |
| 2013-12-03 | -44.55 |
| 2013-12-02 | -45.50 |
| 2013-11-29 | -44.91 |
| 2013-11-28 | -45.97 |
| 2013-11-27 | -44.79 |
| 2013-11-26 | -46.33 |
| 2013-11-25 | -45.85 |
| 2013-11-22 | -45.74 |
| 2013-11-21 | -45.26 |
| 2013-11-20 | -46.92 |
| 2013-11-19 | -46.92 |
| 2013-11-18 | -46.80 |
| 2013-11-15 | -47.99 |
| 2013-11-14 | -50.24 |
| 2013-11-13 | -51.19 |
| 2013-11-12 | -50.48 |
| 2013-11-11 | -52.13 |
| 2013-11-08 | -52.13 |
| 2013-11-07 | -52.37 |
| 2013-11-06 | -51.90 |
| 2013-11-05 | -51.90 |
| 2013-11-04 | -52.02 |
| 2013-11-01 | -52.37 |
| 2013-10-31 | -51.90 |
| 2013-10-30 | -53.44 |
| 2013-10-29 | -53.79 |
| 2013-10-28 | -53.32 |
| 2013-10-25 | -53.44 |
| 2013-10-24 | -52.73 |
| 2013-10-23 | -52.49 |
| 2013-10-22 | -52.61 |
| 2013-10-21 | -51.07 |
| 2013-10-18 | -51.19 |
| 2013-10-17 | -51.42 |
| 2013-10-16 | -52.02 |
| 2013-10-15 | -51.78 |
| 2013-10-11 | -54.15 |
| 2013-10-10 | -54.15 |
| 2013-10-09 | -54.03 |
| 2013-10-08 | -54.74 |
| 2013-10-07 | -54.74 |
| 2013-10-04 | -54.03 |
| 2013-10-03 | -54.15 |
| 2013-10-02 | -53.79 |
| 2013-09-30 | -53.08 |
| 2013-09-27 | -53.08 |
| 2013-09-26 | -52.85 |
| 2013-09-25 | -52.61 |
| 2013-09-24 | -52.73 |
| 2013-09-23 | -52.25 |
| 2013-09-19 | -52.37 |
| 2013-09-18 | -52.73 |
| 2013-09-17 | -52.73 |
| 2013-09-16 | -52.49 |
| 2013-09-13 | -52.61 |
| 2013-09-12 | -52.02 |
| 2013-09-11 | -52.49 |
| 2013-09-10 | -52.61 |
| 2013-09-09 | -52.73 |
| 2013-09-06 | -53.44 |
| 2013-09-05 | -53.32 |
| 2013-09-04 | -53.56 |
| 2013-09-03 | -53.44 |
| 2013-09-02 | -53.56 |
| 2013-08-30 | -54.86 |
| 2013-08-29 | -54.39 |
| 2013-08-28 | -53.91 |
| 2013-08-27 | -51.66 |
| 2013-08-26 | -51.19 |
| 2013-08-23 | -52.61 |
| 2013-08-22 | -52.73 |
| 2013-08-21 | -52.85 |
| 2013-08-20 | -52.61 |
| 2013-08-19 | -50.95 |
| 2013-08-16 | -51.90 |
| 2013-08-15 | -51.07 |
| 2013-08-13 | -50.00 |
| 2013-08-12 | -49.29 |
| 2013-08-09 | -50.83 |
| 2013-08-08 | -51.07 |
| 2013-08-07 | -51.54 |
| 2013-08-06 | -52.37 |
| 2013-08-05 | -51.78 |
| 2013-08-02 | -53.44 |
| 2013-08-01 | -53.79 |
| 2013-07-31 | -54.50 |
| 2013-07-30 | -54.15 |
| 2013-07-29 | -54.27 |
| 2013-07-26 | -52.37 |
| 2013-07-25 | -52.61 |
| 2013-07-24 | -52.61 |
| 2013-07-23 | -53.56 |
| 2013-07-22 | -55.33 |
| 2013-07-19 | -55.93 |
| 2013-07-18 | -55.57 |
| 2013-07-17 | -56.04 |
| 2013-07-16 | -55.45 |
| 2013-07-15 | -55.57 |
| 2013-07-12 | -56.99 |
| 2013-07-11 | -57.82 |
| 2013-07-10 | -57.94 |
| 2013-07-09 | -59.01 |
| 2013-07-08 | -59.01 |
| 2013-07-05 | -57.94 |
| 2013-07-04 | -58.89 |
| 2013-07-03 | -57.82 |
| 2013-07-02 | -55.10 |
| 2013-06-28 | -54.98 |
| 2013-06-27 | -54.62 |
| 2013-06-26 | -54.86 |
| 2013-06-25 | -54.98 |
| 2013-06-24 | -52.37 |
| 2013-06-21 | -52.02 |
| 2013-06-20 | -51.54 |
| 2013-06-19 | -50.83 |
| 2013-06-18 | -50.83 |
| 2013-06-17 | -52.02 |
| 2013-06-14 | -51.78 |
| 2013-06-13 | -52.02 |
| 2013-06-11 | -51.42 |
| 2013-06-10 | -50.71 |
| 2013-06-07 | -50.36 |
| 2013-06-06 | -50.36 |
| 2013-06-05 | -50.00 |
| 2013-06-04 | -49.53 |
| 2013-06-03 | -50.95 |
| 2013-05-31 | -48.22 |
| 2013-05-30 | -48.70 |
| 2013-05-29 | -48.58 |
| 2013-05-28 | -50.36 |
| 2013-05-27 | -50.95 |
| 2013-05-24 | -51.01 |
| 2013-05-23 | -50.42 |
| 2013-05-22 | -49.12 |
| 2013-05-21 | -49.24 |
| 2013-05-20 | -48.29 |
| 2013-05-16 | -48.65 |
| 2013-05-15 | -48.18 |
| 2013-05-14 | -48.06 |
| 2013-05-13 | -45.34 |
| 2013-05-10 | -45.46 |
| 2013-05-09 | -46.64 |
| 2013-05-08 | -47.35 |
| 2013-05-07 | -47.70 |
| 2013-05-06 | -49.83 |
| 2013-05-03 | -50.77 |
| 2013-05-02 | -49.83 |
| 2013-04-30 | -49.00 |
| 2013-04-29 | -49.71 |
| 2013-04-26 | -48.18 |
| 2013-04-25 | -47.82 |
| 2013-04-24 | -48.77 |
| 2013-04-23 | -49.47 |
| 2013-04-22 | -47.23 |
| 2013-04-19 | -52.19 |
| 2013-04-18 | -51.95 |
| 2013-04-17 | -51.84 |
| 2013-04-16 | -52.90 |
| 2013-04-15 | -53.02 |
| 2013-04-12 | -52.07 |
| 2013-04-11 | -51.48 |
| 2013-04-10 | -52.07 |
| 2013-04-09 | -53.02 |
| 2013-04-08 | -53.25 |
| 2013-04-05 | -53.25 |
| 2013-04-03 | -52.07 |
| 2013-04-02 | -52.07 |
| 2013-03-28 | -50.54 |
| 2013-03-27 | -48.41 |
| 2013-03-26 | -48.65 |
| 2013-03-25 | -49.83 |
| 2013-03-22 | -49.83 |
| 2013-03-21 | -48.77 |
| 2013-03-20 | -48.88 |
| 2013-03-19 | -49.47 |
| 2013-03-18 | -48.88 |
| 2013-03-15 | -47.94 |
| 2013-03-14 | -46.64 |
| 2013-03-13 | -44.52 |
| 2013-03-12 | -43.10 |
| 2013-03-11 | -42.27 |
| 2013-03-08 | -39.68 |
| 2013-03-07 | -38.97 |
| 2013-03-06 | -38.26 |
| 2013-03-05 | -39.09 |
| 2013-03-04 | -39.56 |
| 2013-03-01 | -38.02 |
| 2013-02-28 | -36.96 |
| 2013-02-27 | -38.50 |
| 2013-02-26 | -40.27 |
| 2013-02-25 | -38.61 |
| 2013-02-22 | -34.48 |
| 2013-02-21 | -34.01 |
| 2013-02-20 | -35.90 |
| 2013-02-19 | -34.84 |
| 2013-02-18 | -36.13 |
| 2013-02-15 | -36.49 |
| 2013-02-14 | -36.02 |
| 2013-02-08 | -37.08 |
| 2013-02-07 | -36.61 |
| 2013-02-06 | -33.66 |
| 2013-02-05 | -35.31 |
| 2013-02-04 | -36.25 |
| 2013-02-01 | -38.61 |
| 2013-01-31 | -38.73 |
| 2013-01-30 | -37.31 |
| 2013-01-29 | -37.55 |
| 2013-01-28 | -34.25 |
| 2013-01-25 | -31.77 |
| 2013-01-24 | -27.75 |
| 2013-01-23 | -27.52 |
| 2013-01-22 | -24.45 |
| 2013-01-21 | -25.16 |
| 2013-01-18 | -24.57 |
| 2013-01-17 | -27.63 |
| 2013-01-16 | -26.93 |
| 2013-01-15 | -25.63 |
| 2013-01-14 | -25.63 |
| 2013-01-11 | -26.34 |
| 2013-01-10 | -27.16 |
| 2013-01-09 | -25.39 |
| 2013-01-08 | -24.33 |
| 2013-01-07 | -23.38 |
| 2013-01-04 | -26.81 |
| 2013-01-03 | -28.11 |
| 2013-01-02 | -29.88 |
| 2012-12-31 | -30.11 |
| 2012-12-28 | -29.76 |
| 2012-12-27 | -31.18 |
| 2012-12-24 | -32.12 |
| 2012-12-21 | -31.06 |
| 2012-12-20 | -32.71 |
| 2012-12-19 | -31.29 |
| 2012-12-18 | -30.59 |
| 2012-12-17 | -29.64 |
| 2012-12-14 | -30.70 |
| 2012-12-13 | -32.83 |
| 2012-12-12 | -33.54 |
| 2012-12-11 | -34.01 |
| 2012-12-10 | -34.84 |
| 2012-12-07 | -36.13 |
| 2012-12-06 | -36.72 |
| 2012-12-05 | -37.43 |
| 2012-12-04 | -39.20 |
| 2012-12-03 | -40.38 |
| 2012-11-30 | -39.20 |
| 2012-11-29 | -39.56 |
| 2012-11-28 | -40.86 |
| 2012-11-27 | -39.56 |
| 2012-11-26 | -40.15 |
| 2012-11-23 | -39.79 |
| 2012-11-22 | -39.91 |
| 2012-11-21 | -40.38 |
| 2012-11-20 | -40.50 |
| 2012-11-19 | -40.97 |
| 2012-11-16 | -44.40 |
| 2012-11-15 | -44.63 |
| 2012-11-14 | -44.75 |
| 2012-11-13 | -44.40 |
| 2012-11-12 | -44.52 |
| 2012-11-09 | -47.35 |
| 2012-11-08 | -45.93 |
| 2012-11-07 | -44.52 |
| 2012-11-06 | -44.63 |
| 2012-11-05 | -44.52 |
| 2012-11-02 | -44.99 |
| 2012-11-01 | -45.70 |
| 2012-10-31 | -47.47 |
| 2012-10-30 | -48.53 |
| 2012-10-29 | -48.18 |
| 2012-10-26 | -46.40 |
| 2012-10-25 | -45.11 |
| 2012-10-24 | -45.11 |
| 2012-10-22 | -46.52 |
| 2012-10-19 | -45.81 |
| 2012-10-18 | -45.46 |
| 2012-10-17 | -47.82 |
| 2012-10-16 | -48.53 |
| 2012-10-15 | -48.18 |
| 2012-10-12 | -48.88 |
| 2012-10-11 | -48.18 |
| 2012-10-10 | -48.06 |
| 2012-10-09 | -47.94 |
| 2012-10-08 | -47.59 |
| 2012-10-05 | -46.40 |
| 2012-10-04 | -47.00 |
| 2012-10-03 | -47.23 |
| 2012-09-28 | -46.76 |
| 2012-09-27 | -47.00 |
| 2012-09-26 | -46.29 |
| 2012-09-25 | -45.70 |
| 2012-09-24 | -46.05 |
| 2012-09-21 | -46.05 |
| 2012-09-20 | -45.34 |
| 2012-09-19 | -45.11 |
| 2012-09-18 | -46.29 |
| 2012-09-17 | -46.76 |
| 2012-09-14 | -46.40 |
| 2012-09-13 | -47.11 |
| 2012-09-12 | -47.00 |
| 2012-09-11 | -47.47 |
| 2012-09-10 | -47.35 |
| 2012-09-07 | -48.06 |
| 2012-09-06 | -50.54 |
| 2012-09-05 | -52.43 |
| 2012-09-04 | -51.36 |
| 2012-09-03 | -51.60 |
| 2012-08-31 | -52.43 |
| 2012-08-30 | -50.65 |
| 2012-08-29 | -49.59 |
| 2012-08-28 | -48.88 |
| 2012-08-27 | -49.47 |
| 2012-08-24 | -48.41 |
| 2012-08-23 | -48.53 |
| 2012-08-22 | -48.53 |
| 2012-08-21 | -49.12 |
| 2012-08-20 | -48.77 |
| 2012-08-17 | -48.06 |
| 2012-08-16 | -48.29 |
| 2012-08-15 | -49.59 |
| 2012-08-14 | -50.06 |
| 2012-08-13 | -49.47 |
| 2012-08-10 | -49.36 |
| 2012-08-09 | -49.00 |
| 2012-08-08 | -49.36 |
| 2012-08-07 | -48.88 |
| 2012-08-06 | -49.71 |
| 2012-08-03 | -50.65 |
| 2012-08-02 | -50.89 |
| 2012-08-01 | -51.36 |
| 2012-07-31 | -51.72 |
| 2012-07-30 | -51.84 |
| 2012-07-27 | -51.95 |
| 2012-07-26 | -53.02 |
| 2012-07-25 | -53.13 |
| 2012-07-24 | -52.90 |
| 2012-07-23 | -52.54 |
| 2012-07-20 | -51.84 |
| 2012-07-19 | -52.54 |
| 2012-07-18 | -50.89 |
| 2012-07-17 | -50.06 |
| 2012-07-16 | -49.36 |
| 2012-07-13 | -49.83 |
| 2012-07-12 | -49.59 |
| 2012-07-11 | -49.47 |
| 2012-07-10 | -49.83 |
| 2012-07-09 | -50.42 |
| 2012-07-06 | -49.36 |
| 2012-07-05 | -49.71 |
| 2012-07-04 | -49.12 |
| 2012-07-03 | -48.41 |
| 2012-06-29 | -45.46 |
| 2012-06-28 | -47.35 |
| 2012-06-27 | -46.52 |
| 2012-06-26 | -46.76 |
| 2012-06-25 | -46.05 |
| 2012-06-22 | -46.17 |
| 2012-06-21 | -42.39 |
| 2012-06-20 | -42.15 |
| 2012-06-19 | -44.63 |
| 2012-06-18 | -45.22 |
| 2012-06-15 | -48.41 |
| 2012-06-14 | -49.47 |
| 2012-06-13 | -49.24 |
| 2012-06-12 | -49.59 |
| 2012-06-11 | -50.18 |
| 2012-06-08 | -51.60 |
| 2012-06-07 | -51.84 |
| 2012-06-06 | -52.07 |
| 2012-06-05 | -51.60 |
| 2012-06-04 | -52.31 |
| 2012-06-01 | -49.12 |
| 2012-05-31 | -49.24 |
| 2012-05-30 | -50.06 |
| 2012-05-29 | -48.41 |
| 2012-05-28 | -49.59 |
| 2012-05-25 | -49.47 |
| 2012-05-24 | -50.18 |
| 2012-05-23 | -49.95 |
| 2012-05-22 | -48.29 |
| 2012-05-21 | -49.59 |
| 2012-05-18 | -49.83 |
| 2012-05-17 | -49.95 |
| 2012-05-16 | -50.52 |
| 2012-05-15 | -48.91 |
| 2012-05-14 | -50.41 |
| 2012-05-11 | -51.56 |
| 2012-05-10 | -50.98 |
| 2012-05-09 | -51.33 |
| 2012-05-08 | -49.60 |
| 2012-05-07 | -48.79 |
| 2012-05-04 | -45.10 |
| 2012-05-03 | -45.56 |
| 2012-05-02 | -45.10 |
| 2012-04-30 | -45.45 |
| 2012-04-27 | -46.49 |
| 2012-04-26 | -46.49 |
| 2012-04-25 | -46.72 |
| 2012-04-24 | -48.79 |
| 2012-04-23 | -49.49 |
| 2012-04-20 | -49.25 |
| 2012-04-19 | -50.87 |
| 2012-04-18 | -51.33 |
| 2012-04-17 | -52.02 |
| 2012-04-16 | -51.33 |
| 2012-04-13 | -49.83 |
| 2012-04-12 | -51.10 |
| 2012-04-11 | -51.56 |
| 2012-04-10 | -50.87 |
| 2012-04-05 | -49.83 |
| 2012-04-03 | -49.37 |
| 2012-04-02 | -49.95 |
| 2012-03-30 | -48.10 |
| 2012-03-29 | -51.33 |
| 2012-03-28 | -49.25 |
| 2012-03-27 | -47.18 |
| 2012-03-26 | -48.45 |
| 2012-03-23 | -48.56 |
| 2012-03-22 | -47.52 |
| 2012-03-21 | -46.37 |
| 2012-03-20 | -45.56 |
| 2012-03-19 | -41.87 |
| 2012-03-16 | -39.34 |
| 2012-03-15 | -39.34 |
| 2012-03-14 | -38.53 |
| 2012-03-13 | -38.64 |
| 2012-03-12 | -38.18 |
| 2012-03-09 | -37.38 |
| 2012-03-08 | -39.45 |
| 2012-03-07 | -38.99 |
| 2012-03-06 | -39.34 |
| 2012-03-05 | -38.53 |
| 2012-03-02 | -37.03 |
| 2012-03-01 | -36.34 |
| 2012-02-29 | -35.65 |
| 2012-02-28 | -35.18 |
| 2012-02-27 | -35.07 |
| 2012-02-24 | -35.53 |
| 2012-02-23 | -34.49 |
| 2012-02-22 | -33.11 |
| 2012-02-21 | -34.38 |
| 2012-02-20 | -33.22 |
| 2012-02-17 | -34.03 |
| 2012-02-16 | -34.15 |
| 2012-02-15 | -35.65 |
| 2012-02-14 | -34.61 |
| 2012-02-13 | -37.61 |
| 2012-02-10 | -34.72 |
| 2012-02-09 | -35.76 |
| 2012-02-08 | -40.03 |
| 2012-02-07 | -39.22 |
| 2012-02-06 | -41.64 |
| 2012-02-03 | -47.64 |
| 2012-02-02 | -47.18 |
| 2012-02-01 | -49.60 |
| 2012-01-31 | -49.49 |
| 2012-01-30 | -49.60 |
| 2012-01-27 | -48.33 |
| 2012-01-26 | -48.79 |
| 2012-01-20 | -49.49 |
| 2012-01-19 | -51.45 |
| 2012-01-18 | -51.45 |
| 2012-01-17 | -51.45 |
| 2012-01-16 | -51.91 |
| 2012-01-13 | -50.52 |
| 2012-01-12 | -50.52 |
| 2012-01-11 | -50.18 |
| 2012-01-10 | -50.41 |
| 2012-01-09 | -50.98 |
| 2012-01-06 | -51.22 |
| 2012-01-05 | -50.06 |
| 2012-01-04 | -49.95 |
| 2012-01-03 | -49.37 |
| 2011-12-30 | -49.95 |
| 2011-12-29 | -50.18 |
| 2011-12-28 | -50.18 |
| 2011-12-23 | -50.06 |
| 2011-12-22 | -51.56 |
| 2011-12-21 | -52.37 |
| 2011-12-20 | -53.29 |
| 2011-12-19 | -53.29 |
| 2011-12-16 | -52.48 |
| 2011-12-15 | -53.06 |
| 2011-12-14 | -54.10 |
| 2011-12-13 | -54.10 |
| 2011-12-12 | -52.48 |
| 2011-12-09 | -51.91 |
| 2011-12-08 | -50.75 |
| 2011-12-07 | -50.18 |
| 2011-12-06 | -50.41 |
| 2011-12-05 | -50.06 |
| 2011-12-02 | -50.64 |
| 2011-12-01 | -51.56 |
| 2011-11-30 | -54.33 |
| 2011-11-29 | -53.29 |
| 2011-11-28 | -53.06 |
| 2011-11-25 | -53.98 |
| 2011-11-24 | -53.52 |
| 2011-11-23 | -53.29 |
| 2011-11-22 | -52.83 |
| 2011-11-21 | -52.60 |
| 2011-11-18 | -52.14 |
| 2011-11-17 | -51.22 |
| 2011-11-16 | -50.06 |
| 2011-11-15 | -49.25 |
| 2011-11-14 | -49.14 |
| 2011-11-11 | -49.14 |
| 2011-11-10 | -49.25 |
| 2011-11-09 | -46.60 |
| 2011-11-08 | -46.26 |
| 2011-11-07 | -45.79 |
| 2011-11-04 | -47.18 |
| 2011-11-03 | -48.56 |
| 2011-11-02 | -48.91 |
| 2011-11-01 | -49.25 |
| 2011-10-31 | -46.95 |
| 2011-10-28 | -45.22 |
| 2011-10-27 | -48.33 |
| 2011-10-26 | -52.48 |
| 2011-10-25 | -52.14 |
| 2011-10-24 | -52.60 |
| 2011-10-21 | -53.75 |
| 2011-10-20 | -54.56 |
| 2011-10-19 | -52.94 |
| 2011-10-18 | -52.71 |
| 2011-10-17 | -50.29 |
| 2011-10-14 | -52.14 |
| 2011-10-13 | -50.98 |
| 2011-10-12 | -52.14 |
| 2011-10-11 | -53.18 |
| 2011-10-10 | -53.75 |
| 2011-10-07 | -54.10 |
| 2011-10-06 | -55.02 |
| 2011-10-04 | -55.48 |
| 2011-10-03 | -52.60 |
| 2011-09-30 | -49.25 |
| 2011-09-28 | -49.37 |
| 2011-09-27 | -49.02 |
| 2011-09-26 | -50.41 |
| 2011-09-23 | -49.83 |
| 2011-09-22 | -45.56 |
| 2011-09-21 | -42.57 |
| 2011-09-20 | -42.33 |
| 2011-09-19 | -43.03 |
| 2011-09-16 | -43.95 |
| 2011-09-15 | -43.83 |
| 2011-09-14 | -44.30 |
| 2011-09-12 | -43.83 |
| 2011-09-09 | -42.57 |
| 2011-09-08 | -41.53 |
| 2011-09-07 | -42.22 |
| 2011-09-06 | -42.57 |
| 2011-09-05 | -43.03 |
| 2011-09-02 | -41.76 |
| 2011-09-01 | -39.80 |
| 2011-08-31 | -38.53 |
| 2011-08-30 | -37.72 |
| 2011-08-29 | -42.80 |
| 2011-08-26 | -43.03 |
| 2011-08-25 | -43.03 |
| 2011-08-24 | -44.53 |
| 2011-08-23 | -44.18 |
| 2011-08-22 | -44.99 |
| 2011-08-19 | -44.53 |
| 2011-08-18 | -42.45 |
| 2011-08-17 | -42.80 |
| 2011-08-16 | -43.83 |
| 2011-08-15 | -45.56 |
| 2011-08-12 | -46.37 |
| 2011-08-11 | -46.60 |
| 2011-08-10 | -45.10 |
| 2011-08-09 | -45.68 |
| 2011-08-08 | -43.49 |
| 2011-08-05 | -42.45 |
| 2011-08-04 | -40.14 |
| 2011-08-03 | -40.14 |
| 2011-08-02 | -37.95 |
| 2011-08-01 | -37.72 |
| 2011-07-29 | -38.87 |
| 2011-07-28 | -37.49 |
| 2011-07-27 | -38.41 |
| 2011-07-26 | -36.80 |
| 2011-07-25 | -36.45 |
| 2011-07-22 | -33.68 |
| 2011-07-21 | -33.80 |
| 2011-07-20 | -33.11 |
| 2011-07-19 | -34.49 |
| 2011-07-18 | -32.53 |
| 2011-07-15 | -30.92 |
| 2011-07-14 | -30.57 |
| 2011-07-13 | -31.26 |
| 2011-07-12 | -32.53 |
| 2011-07-11 | -31.03 |
| 2011-07-08 | -29.07 |
| 2011-07-07 | -28.61 |
| 2011-07-06 | -30.34 |
| 2011-07-05 | -33.68 |
| 2011-07-04 | -34.26 |
| 2011-06-30 | -37.38 |
| 2011-06-29 | -39.34 |
| 2011-06-28 | -40.03 |
| 2011-06-27 | -38.53 |
| 2011-06-24 | -38.30 |
| 2011-06-23 | -40.84 |
| 2011-06-22 | -40.26 |
| 2011-06-21 | -39.34 |
| 2011-06-20 | -40.26 |
| 2011-06-17 | -39.45 |
| 2011-06-16 | -37.61 |
| 2011-06-15 | -35.53 |
| 2011-06-14 | -34.84 |
| 2011-06-13 | -32.76 |
| 2011-06-10 | -33.22 |
| 2011-06-09 | -33.92 |
| 2011-06-08 | -35.18 |
| 2011-06-07 | -34.03 |
| 2011-06-03 | -33.45 |
| 2011-06-02 | -33.11 |
| 2011-06-01 | -31.61 |
| 2011-05-31 | -32.30 |
| 2011-05-30 | -33.34 |
| 2011-05-27 | -32.19 |
| 2011-05-26 | -32.07 |
| 2011-05-25 | -32.53 |
| 2011-05-24 | -31.49 |
| 2011-05-23 | -31.38 |
| 2011-05-20 | -30.46 |
| 2011-05-19 | -30.69 |
| 2011-05-18 | -29.19 |
| 2011-05-17 | -29.65 |
| 2011-05-16 | -31.15 |
| 2011-05-13 | -31.26 |
| 2011-05-12 | -30.46 |
| 2011-05-11 | -29.65 |
| 2011-05-09 | -29.99 |
| 2011-05-06 | -29.07 |
| 2011-05-05 | -30.30 |
| 2011-05-04 | -30.19 |
| 2011-05-03 | -30.08 |
| 2011-04-29 | -27.84 |
| 2011-04-28 | -27.17 |
| 2011-04-27 | -27.28 |
| 2011-04-26 | -25.49 |
| 2011-04-21 | -24.25 |
| 2011-04-20 | -24.25 |
| 2011-04-19 | -23.81 |
| 2011-04-18 | -22.91 |
| 2011-04-15 | -22.91 |
| 2011-04-14 | -23.24 |
| 2011-04-13 | -22.91 |
| 2011-04-12 | -22.68 |
| 2011-04-11 | -21.79 |
| 2011-04-08 | -22.35 |
| 2011-04-07 | -23.58 |
| 2011-04-06 | -25.04 |
| 2011-04-04 | -22.80 |
| 2011-04-01 | -24.48 |
| 2011-03-31 | -25.37 |
| 2011-03-30 | -26.61 |
| 2011-03-29 | -25.60 |
| 2011-03-28 | -24.81 |
| 2011-03-25 | -27.05 |
| 2011-03-24 | -25.26 |
| 2011-03-23 | -25.15 |
| 2011-03-22 | -24.03 |
| 2011-03-21 | -25.71 |
| 2011-03-18 | -27.61 |
| 2011-03-17 | -23.92 |
| 2011-03-16 | -21.79 |
| 2011-03-15 | -21.45 |
| 2011-03-14 | -19.10 |
| 2011-03-11 | -18.76 |
| 2011-03-10 | -18.31 |
| 2011-03-09 | -17.08 |
| 2011-03-08 | -17.98 |
| 2011-03-07 | -16.07 |
| 2011-03-04 | -13.94 |
| 2011-03-03 | -14.84 |
| 2011-03-02 | -15.63 |
| 2011-03-01 | -16.19 |
| 2011-02-28 | -16.41 |
| 2011-02-25 | -16.07 |
| 2011-02-24 | -15.96 |
| 2011-02-23 | -14.62 |
| 2011-02-22 | -13.83 |
| 2011-02-21 | -10.13 |
| 2011-02-18 | -11.93 |
| 2011-02-17 | -11.70 |
| 2011-02-16 | -12.71 |
| 2011-02-15 | -15.85 |
| 2011-02-14 | -15.40 |
| 2011-02-11 | -18.09 |
| 2011-02-10 | -18.76 |
| 2011-02-09 | -17.53 |
| 2011-02-08 | -16.86 |
| 2011-02-07 | -17.19 |
| 2011-02-02 | -17.64 |
| 2011-02-01 | -17.19 |
| 2011-01-31 | -18.76 |
| 2011-01-28 | -16.97 |
| 2011-01-27 | -18.31 |
| 2011-01-26 | -18.31 |
| 2011-01-25 | -18.09 |
| 2011-01-24 | -20.00 |
| 2011-01-21 | -20.33 |
| 2011-01-20 | -19.55 |
| 2011-01-19 | -19.44 |
| 2011-01-18 | -19.21 |
| 2011-01-17 | -18.54 |
| 2011-01-14 | -16.75 |
| 2011-01-13 | -18.65 |
| 2011-01-12 | -20.78 |
| 2011-01-11 | -24.59 |
| 2011-01-10 | -13.50 |
| 2011-01-07 | -11.82 |
| 2011-01-06 | -10.92 |
| 2011-01-05 | -10.36 |
| 2011-01-04 | -9.01 |
| 2011-01-03 | -10.70 |
| 2010-12-31 | -10.25 |
| 2010-12-30 | -10.25 |
| 2010-12-29 | -13.16 |
| 2010-12-28 | -13.38 |
| 2010-12-24 | -12.38 |
| 2010-12-23 | -12.04 |
| 2010-12-22 | -12.26 |
| 2010-12-21 | -12.60 |
| 2010-12-20 | -12.49 |
| 2010-12-17 | -12.15 |
| 2010-12-16 | -11.37 |
| 2010-12-15 | -8.79 |
| 2010-12-14 | -6.10 |
| 2010-12-13 | -6.55 |
| 2010-12-10 | -9.24 |
| 2010-12-09 | -5.88 |
| 2010-12-08 | -2.52 |
| 2010-12-07 | -3.19 |
| 2010-12-06 | -2.74 |
| 2010-12-03 | -3.19 |
| 2010-12-02 | -4.87 |
| 2010-12-01 | -5.88 |
| 2010-11-30 | -8.12 |
| 2010-11-29 | -8.12 |
| 2010-11-26 | -8.34 |
| 2010-11-25 | -7.56 |
| 2010-11-24 | -10.13 |
| 2010-11-23 | -8.68 |
| 2010-11-22 | -6.33 |
| 2010-11-19 | -5.88 |
| 2010-11-18 | -4.76 |
| 2010-11-17 | -8.68 |
| 2010-11-16 | -4.42 |
| 2010-11-15 | -4.76 |
| 2010-11-12 | -3.97 |
| 2010-11-11 | -0.50 |
| 2010-11-10 | -0.95 |
| 2010-11-09 | 1.07 |
| 2010-11-08 | 1.97 |
| 2010-11-05 | 2.19 |
| 2010-11-04 | 0.62 |
| 2010-11-03 | 0.40 |
| 2010-11-02 | 1.63 |
| 2010-11-01 | 2.30 |
| 2010-10-29 | 0.06 |
| 2010-10-28 | -0.39 |
| 2010-10-27 | 1.63 |
| 2010-10-26 | 2.53 |
| 2010-10-25 | 1.74 |
| 2010-10-22 | 2.30 |
| 2010-10-21 | 2.53 |
| 2010-10-20 | 1.85 |
| 2010-10-19 | 3.09 |
| 2010-10-18 | 4.21 |
| 2010-10-15 | 0.17 |
| 2010-10-14 | -2.52 |
| 2010-10-13 | -7.89 |
| 2010-10-12 | -11.70 |
| 2010-10-11 | -13.94 |
| 2010-10-08 | -13.38 |
| 2010-10-07 | -13.50 |
| 2010-10-06 | -11.48 |
| 2010-10-05 | -10.58 |
| 2010-10-04 | -11.14 |
| 2010-09-30 | -11.37 |
| 2010-09-29 | -9.69 |
| 2010-09-28 | -11.37 |
| 2010-09-27 | -13.05 |
| 2010-09-24 | -15.40 |
| 2010-09-22 | -15.85 |
| 2010-09-21 | -14.28 |
| 2010-09-20 | -15.40 |
| 2010-09-17 | -16.97 |
| 2010-09-16 | -17.08 |
| 2010-09-15 | -17.19 |
| 2010-09-14 | -18.99 |
| 2010-09-13 | -20.00 |
| 2010-09-10 | -19.32 |
| 2010-09-09 | -17.08 |
| 2010-09-08 | -16.07 |
| 2010-09-07 | -15.18 |
| 2010-09-06 | -14.84 |
| 2010-09-03 | -14.28 |
| 2010-09-02 | -14.17 |
| 2010-09-01 | -16.19 |
| 2010-08-31 | -17.64 |
| 2010-08-30 | -15.96 |
| 2010-08-27 | -15.51 |
| 2010-08-26 | -14.84 |
| 2010-08-25 | -14.62 |
| 2010-08-24 | -15.07 |
| 2010-08-23 | -15.74 |
| 2010-08-20 | -14.84 |
| 2010-08-19 | -16.30 |
| 2010-08-18 | -16.97 |
| 2010-08-17 | -20.22 |
| 2010-08-16 | -22.46 |
| 2010-08-13 | -21.68 |
| 2010-08-12 | -22.91 |
| 2010-08-11 | -22.68 |
| 2010-08-10 | -21.56 |
| 2010-08-09 | -20.56 |
| 2010-08-06 | -19.55 |
| 2010-08-05 | -18.65 |
| 2010-08-04 | -18.76 |
| 2010-08-03 | -19.66 |
| 2010-08-02 | -17.08 |
| 2010-07-30 | -20.00 |
| 2010-07-29 | -19.10 |
| 2010-07-28 | -22.68 |
| 2010-07-27 | -24.59 |
| 2010-07-26 | -25.37 |
| 2010-07-23 | -24.81 |
| 2010-07-22 | -25.49 |
| 2010-07-21 | -24.59 |
| 2010-07-20 | -24.37 |
| 2010-07-19 | -25.82 |
| 2010-07-16 | -26.61 |
| 2010-07-15 | -25.60 |
| 2010-07-14 | -24.25 |
| 2010-07-13 | -27.61 |
| 2010-07-12 | -26.83 |
| 2010-07-09 | -27.28 |
| 2010-07-08 | -29.74 |
| 2010-07-07 | -30.30 |
| 2010-07-06 | -29.74 |
| 2010-07-05 | -30.98 |
| 2010-07-02 | -30.08 |
| 2010-06-30 | -30.30 |
| 2010-06-29 | -30.30 |
| 2010-06-28 | -25.60 |
| 2010-06-25 | -25.82 |
| 2010-06-24 | -23.02 |
| 2010-06-23 | -24.03 |
| 2010-06-22 | -26.16 |
| 2010-06-21 | -24.81 |
| 2010-06-18 | -25.26 |
| 2010-06-17 | -24.93 |
| 2010-06-15 | -26.05 |
| 2010-06-14 | -28.62 |
| 2010-06-11 | -29.86 |
| 2010-06-10 | -31.09 |
| 2010-06-09 | -29.97 |
| 2010-06-08 | -29.30 |
| 2010-06-07 | -32.21 |
| 2010-06-04 | -30.98 |
| 2010-06-03 | -32.21 |
| 2010-06-02 | -35.01 |
| 2010-06-01 | -33.55 |
| 2010-05-31 | -30.42 |
| 2010-05-28 | -30.75 |
| 2010-05-27 | -34.11 |
| 2010-05-26 | -36.13 |
| 2010-05-25 | -36.35 |
| 2010-05-24 | -34.11 |
| 2010-05-20 | -33.67 |
| 2010-05-19 | -33.11 |
| 2010-05-18 | -28.85 |
| 2010-05-17 | -27.95 |
| 2010-05-14 | -24.25 |
| 2010-05-13 | -23.69 |
| 2010-05-12 | -24.93 |
| 2010-05-11 | -22.46 |
| 2010-05-10 | -20.56 |
| 2010-05-07 | -21.67 |
| 2010-05-06 | -21.44 |
| 2010-05-05 | -18.33 |
| 2010-05-04 | -17.56 |
| 2010-05-03 | -17.22 |
| 2010-04-30 | -15.67 |
| 2010-04-29 | -16.11 |
| 2010-04-28 | -14.44 |
| 2010-04-27 | -15.22 |
| 2010-04-26 | -12.44 |
| 2010-04-23 | -13.78 |
| 2010-04-22 | -14.56 |
| 2010-04-21 | -13.11 |
| 2010-04-20 | -13.11 |
| 2010-04-19 | -12.44 |
| 2010-04-16 | -10.22 |
| 2010-04-15 | -8.78 |
| 2010-04-14 | -10.89 |
| 2010-04-13 | -10.44 |
| 2010-04-12 | -10.00 |
| 2010-04-09 | -10.22 |
| 2010-04-08 | -9.33 |
| 2010-04-07 | -8.56 |
| 2010-04-01 | -9.11 |
| 2010-03-31 | -8.89 |
| 2010-03-30 | -9.44 |
| 2010-03-29 | -6.56 |
| 2010-03-26 | -8.56 |
| 2010-03-25 | -5.44 |
| 2010-03-24 | -6.44 |
| 2010-03-23 | -0.44 |
| 2010-03-22 | 0.89 |
| 2010-03-19 | 3.56 |
| 2010-03-18 | 1.11 |
| 2010-03-17 | 0.89 |
| 2010-03-16 | -0.56 |
| 2010-03-15 | -2.11 |
| 2010-03-12 | -0.44 |
| 2010-03-11 | -0.67 |
| 2010-03-10 | 1.78 |
| 2010-03-09 | 2.56 |
| 2010-03-08 | 2.00 |
| 2010-03-05 | -1.11 |
| 2010-03-04 | -3.67 |
| 2010-03-03 | -5.44 |
| 2010-03-02 | -7.67 |
| 2010-03-01 | -8.22 |
| 2010-02-26 | -10.11 |
| 2010-02-25 | -10.89 |
| 2010-02-24 | -10.56 |
| 2010-02-23 | -10.00 |
| 2010-02-22 | -8.00 |
| 2010-02-19 | -8.22 |
| 2010-02-18 | -7.44 |
| 2010-02-17 | -7.22 |
| 2010-02-12 | -6.11 |
| 2010-02-11 | -5.67 |
| 2010-02-10 | -7.33 |
| 2010-02-09 | -8.11 |
| 2010-02-08 | -4.33 |
| 2010-02-05 | -3.33 |
| 2010-02-04 | -0.56 |
| 2010-02-03 | 1.44 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | -1.00 |
| 2010-01-29 | 0.78 |
| 2010-01-28 | 0.67 |
| 2010-01-27 | 1.44 |
| 2010-01-26 | 5.44 |
| 2010-01-25 | 11.00 |
| 2010-01-22 | 11.11 |
| 2010-01-21 | 20.44 |
| 2010-01-20 | 27.56 |
| 2010-01-19 | 26.00 |
| 2010-01-18 | 21.78 |
| 2010-01-15 | 23.11 |
| 2010-01-14 | 16.22 |
| 2010-01-13 | 9.89 |
| 2010-01-12 | 13.33 |
| 2010-01-11 | 12.22 |
| 2010-01-08 | 14.22 |
| 2010-01-07 | 13.78 |
| 2010-01-06 | 11.00 |
| 2010-01-05 | 9.44 |
| 2010-01-04 | 2.78 |
| 2009-12-31 | 0.78 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.56 |
| 2009-12-28 | 1.67 |
| 2009-12-24 | 2.22 |
| 2009-12-23 | 0.78 |
| 2009-12-22 | 1.11 |
| 2009-12-21 | 2.56 |
| 2009-12-18 | 4.00 |
| 2009-12-17 | 1.11 |
| 2009-12-16 | 3.22 |
| 2009-12-15 | 5.44 |
| 2009-12-14 | 6.11 |
| 2009-12-11 | 4.56 |
| 2009-12-10 | 3.67 |
| 2009-12-09 | 3.44 |
| 2009-12-08 | 3.78 |
| 2009-12-07 | 5.11 |
| 2009-12-04 | 4.78 |
| 2009-12-03 | 9.78 |
| 2009-12-02 | 9.44 |
| 2009-12-01 | 3.33 |
| 2009-11-30 | 2.44 |
| 2009-11-27 | 0.33 |
| 2009-11-26 | 3.11 |
| 2009-11-25 | 5.44 |
| 2009-11-24 | 4.22 |
| 2009-11-23 | 5.67 |
| 2009-11-20 | 5.67 |
| 2009-11-19 | 5.67 |
| 2009-11-18 | 4.56 |
| 2009-11-17 | 6.00 |
| 2009-11-16 | 10.44 |
| 2009-11-13 | 10.33 |
| 2009-11-12 | 7.78 |
| 2009-11-11 | 7.67 |
| 2009-11-10 | 8.00 |
| 2009-11-09 | 8.67 |
| 2009-11-06 | 7.67 |
| 2009-11-05 | 7.78 |
| 2009-11-04 | 4.89 |
| 2009-11-03 | 3.44 |
| 2009-11-02 | 3.44 |
| 2009-10-30 | 3.33 |
| 2009-10-29 | 5.00 |
| 2009-10-28 | 10.78 |
| 2009-10-27 | 11.78 |
| 2009-10-23 | 7.33 |
| 2009-10-22 | 8.56 |
| 2009-10-21 | 8.33 |
| 2009-10-20 | 8.89 |
| 2009-10-19 | 8.11 |
| 2009-10-16 | 3.89 |
| 2009-10-15 | 5.00 |
| 2009-10-14 | 5.56 |
| 2009-10-13 | 5.78 |
| 2009-10-12 | 5.89 |
| 2009-10-09 | 5.44 |
| 2009-10-08 | 6.56 |
| 2009-10-07 | 6.44 |
| 2009-10-06 | 1.44 |
| 2009-10-05 | 1.22 |
| 2009-10-02 | 1.11 |
| 2009-09-30 | -0.22 |
| 2009-09-29 | -0.89 |
| 2009-09-28 | -1.33 |
| 2009-09-25 | -0.44 |
| 2009-09-24 | -0.22 |
| 2009-09-23 | 1.11 |
| 2009-09-22 | 2.78 |
| 2009-09-21 | 3.22 |
| 2009-09-18 | 4.00 |
| 2009-09-17 | 5.33 |
| 2009-09-16 | 5.67 |
| 2009-09-15 | 2.89 |
| 2009-09-14 | 4.22 |
| 2009-09-11 | 6.44 |
| 2009-09-10 | 6.22 |
| 2009-09-09 | 6.44 |
| 2009-09-08 | 3.00 |
| 2009-09-07 | 2.67 |
| 2009-09-04 | 2.22 |
| 2009-09-03 | 0.11 |
| 2009-09-02 | -1.56 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | -0.11 |
| 2009-08-28 | -3.22 |
| 2009-08-27 | -4.44 |
| 2009-08-26 | -3.56 |
| 2009-08-25 | -1.89 |
| 2009-08-24 | 2.22 |
| 2009-08-21 | 0.89 |
| 2009-08-20 | 0.44 |
| 2009-08-19 | -3.22 |
| 2009-08-18 | -1.89 |
| 2009-08-17 | -1.11 |
| 2009-08-14 | 2.44 |
| 2009-08-13 | 4.11 |
| 2009-08-12 | 4.22 |
| 2009-08-11 | 2.67 |
| 2009-08-10 | 3.33 |
| 2009-08-07 | 1.78 |
| 2009-08-06 | 6.33 |
| 2009-08-05 | 4.67 |
| 2009-08-04 | 5.89 |
| 2009-08-03 | 9.00 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | -1.11 |
| 2009-07-29 | -1.67 |
| 2009-07-28 | 1.22 |
| 2009-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy