Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-16 | 168.45 |
| 2026-01-15 | 167.42 |
| 2026-01-14 | 165.37 |
| 2026-01-13 | 170.51 |
| 2026-01-12 | 172.05 |
| 2026-01-09 | 172.57 |
| 2026-01-08 | 184.39 |
| 2026-01-07 | 184.39 |
| 2026-01-06 | 187.48 |
| 2026-01-05 | 180.79 |
| 2026-01-02 | 173.59 |
| 2025-12-31 | 174.11 |
| 2025-12-30 | 161.25 |
| 2025-12-29 | 165.37 |
| 2025-12-24 | 162.28 |
| 2025-12-23 | 165.88 |
| 2025-12-22 | 173.59 |
| 2025-12-19 | 177.71 |
| 2025-12-18 | 175.14 |
| 2025-12-17 | 154.57 |
| 2025-12-16 | 145.31 |
| 2025-12-15 | 141.20 |
| 2025-12-12 | 136.57 |
| 2025-12-11 | 132.97 |
| 2025-12-10 | 135.02 |
| 2025-12-09 | 136.05 |
| 2025-12-08 | 147.88 |
| 2025-12-05 | 143.77 |
| 2025-12-04 | 146.34 |
| 2025-12-03 | 149.42 |
| 2025-12-02 | 143.77 |
| 2025-12-01 | 141.71 |
| 2025-11-28 | 136.05 |
| 2025-11-27 | 136.05 |
| 2025-11-26 | 137.08 |
| 2025-11-25 | 121.65 |
| 2025-11-24 | 135.54 |
| 2025-11-21 | 138.62 |
| 2025-11-20 | 150.45 |
| 2025-11-19 | 144.28 |
| 2025-11-18 | 143.25 |
| 2025-11-17 | 143.77 |
| 2025-11-14 | 137.08 |
| 2025-11-13 | 142.22 |
| 2025-11-12 | 136.57 |
| 2025-11-11 | 135.54 |
| 2025-11-10 | 131.42 |
| 2025-11-07 | 121.14 |
| 2025-11-06 | 126.28 |
| 2025-11-05 | 123.71 |
| 2025-11-04 | 113.94 |
| 2025-11-03 | 113.42 |
| 2025-10-31 | 105.20 |
| 2025-10-30 | 105.20 |
| 2025-10-28 | 108.80 |
| 2025-10-27 | 108.80 |
| 2025-10-24 | 107.25 |
| 2025-10-23 | 108.28 |
| 2025-10-22 | 113.42 |
| 2025-10-21 | 105.20 |
| 2025-10-20 | 102.11 |
| 2025-10-17 | 84.11 |
| 2025-10-16 | 82.05 |
| 2025-10-15 | 75.88 |
| 2025-10-14 | 60.97 |
| 2025-10-13 | 63.54 |
| 2025-10-10 | 67.65 |
| 2025-10-09 | 67.65 |
| 2025-10-08 | 55.31 |
| 2025-10-06 | 61.48 |
| 2025-10-03 | 61.48 |
| 2025-10-02 | 63.03 |
| 2025-09-30 | 71.25 |
| 2025-09-29 | 60.45 |
| 2025-09-26 | 58.40 |
| 2025-09-25 | 57.88 |
| 2025-09-24 | 55.31 |
| 2025-09-23 | 55.83 |
| 2025-09-22 | 58.40 |
| 2025-09-19 | 62.51 |
| 2025-09-18 | 60.45 |
| 2025-09-17 | 65.08 |
| 2025-09-16 | 57.37 |
| 2025-09-15 | 51.20 |
| 2025-09-12 | 52.74 |
| 2025-09-11 | 52.74 |
| 2025-09-10 | 54.28 |
| 2025-09-09 | 55.31 |
| 2025-09-08 | 54.80 |
| 2025-09-05 | 49.65 |
| 2025-09-04 | 48.63 |
| 2025-09-03 | 49.65 |
| 2025-09-02 | 51.20 |
| 2025-09-01 | 54.28 |
| 2025-08-29 | 56.34 |
| 2025-08-28 | 59.94 |
| 2025-08-27 | 57.88 |
| 2025-08-26 | 63.54 |
| 2025-08-25 | 63.03 |
| 2025-08-22 | 58.91 |
| 2025-08-21 | 63.54 |
| 2025-08-20 | 62.00 |
| 2025-08-19 | 60.97 |
| 2025-08-18 | 63.54 |
| 2025-08-15 | 64.05 |
| 2025-08-14 | 52.23 |
| 2025-08-13 | 53.25 |
| 2025-08-12 | 50.17 |
| 2025-08-11 | 50.17 |
| 2025-08-08 | 49.14 |
| 2025-08-07 | 50.17 |
| 2025-08-06 | 46.05 |
| 2025-08-05 | 48.63 |
| 2025-08-04 | 44.00 |
| 2025-08-01 | 42.97 |
| 2025-07-31 | 45.54 |
| 2025-07-30 | 50.17 |
| 2025-07-29 | 50.68 |
| 2025-07-28 | 53.77 |
| 2025-07-25 | 58.91 |
| 2025-07-24 | 53.25 |
| 2025-07-23 | 51.20 |
| 2025-07-22 | 47.60 |
| 2025-07-21 | 49.65 |
| 2025-07-18 | 47.08 |
| 2025-07-17 | 51.20 |
| 2025-07-16 | 48.63 |
| 2025-07-15 | 48.11 |
| 2025-07-14 | 49.14 |
| 2025-07-11 | 50.17 |
| 2025-07-10 | 50.17 |
| 2025-07-09 | 54.28 |
| 2025-07-08 | 57.37 |
| 2025-07-07 | 56.85 |
| 2025-07-04 | 57.37 |
| 2025-07-03 | 60.97 |
| 2025-07-02 | 60.97 |
| 2025-06-30 | 62.51 |
| 2025-06-27 | 65.08 |
| 2025-06-26 | 66.11 |
| 2025-06-25 | 60.97 |
| 2025-06-24 | 56.85 |
| 2025-06-23 | 54.28 |
| 2025-06-20 | 51.20 |
| 2025-06-19 | 50.68 |
| 2025-06-18 | 59.43 |
| 2025-06-17 | 55.83 |
| 2025-06-16 | 55.83 |
| 2025-06-13 | 56.34 |
| 2025-06-12 | 59.43 |
| 2025-06-11 | 64.05 |
| 2025-06-10 | 57.37 |
| 2025-06-09 | 51.20 |
| 2025-06-06 | 52.23 |
| 2025-06-05 | 51.20 |
| 2025-06-04 | 51.71 |
| 2025-06-03 | 51.20 |
| 2025-06-02 | 53.77 |
| 2025-05-30 | 54.28 |
| 2025-05-29 | 54.80 |
| 2025-05-28 | 56.34 |
| 2025-05-27 | 51.20 |
| 2025-05-26 | 44.51 |
| 2025-05-23 | 39.37 |
| 2025-05-22 | 38.85 |
| 2025-05-21 | 37.83 |
| 2025-05-20 | 35.25 |
| 2025-05-19 | 36.80 |
| 2025-05-16 | 35.25 |
| 2025-05-15 | 33.20 |
| 2025-05-14 | 32.68 |
| 2025-05-13 | 34.23 |
| 2025-05-12 | 34.74 |
| 2025-05-09 | 28.05 |
| 2025-05-08 | 29.08 |
| 2025-05-07 | 28.05 |
| 2025-05-06 | 28.57 |
| 2025-05-02 | 19.83 |
| 2025-04-30 | 19.31 |
| 2025-04-29 | 19.31 |
| 2025-04-28 | 17.77 |
| 2025-04-25 | 20.34 |
| 2025-04-24 | 22.91 |
| 2025-04-23 | 24.45 |
| 2025-04-22 | 24.97 |
| 2025-04-17 | 24.45 |
| 2025-04-16 | 23.43 |
| 2025-04-15 | 22.40 |
| 2025-04-14 | 23.94 |
| 2025-04-11 | 23.94 |
| 2025-04-10 | 22.40 |
| 2025-04-09 | 21.37 |
| 2025-04-08 | 14.17 |
| 2025-04-07 | 11.60 |
| 2025-04-03 | 29.60 |
| 2025-04-02 | 29.60 |
| 2025-04-01 | 29.08 |
| 2025-03-31 | 29.60 |
| 2025-03-28 | 33.20 |
| 2025-03-27 | 39.88 |
| 2025-03-26 | 40.40 |
| 2025-03-25 | 38.85 |
| 2025-03-24 | 33.71 |
| 2025-03-21 | 32.68 |
| 2025-03-20 | 37.31 |
| 2025-03-19 | 39.88 |
| 2025-03-18 | 39.88 |
| 2025-03-17 | 36.80 |
| 2025-03-14 | 35.25 |
| 2025-03-13 | 32.68 |
| 2025-03-12 | 32.68 |
| 2025-03-11 | 38.85 |
| 2025-03-10 | 38.85 |
| 2025-03-07 | 41.43 |
| 2025-03-06 | 44.00 |
| 2025-03-05 | 39.37 |
| 2025-03-04 | 35.25 |
| 2025-03-03 | 33.71 |
| 2025-02-28 | 36.28 |
| 2025-02-27 | 39.37 |
| 2025-02-26 | 35.25 |
| 2025-02-25 | 32.68 |
| 2025-02-24 | 32.68 |
| 2025-02-21 | 27.54 |
| 2025-02-20 | 26.51 |
| 2025-02-19 | 26.00 |
| 2025-02-18 | 24.97 |
| 2025-02-17 | 24.97 |
| 2025-02-14 | 27.03 |
| 2025-02-13 | 26.00 |
| 2025-02-12 | 28.57 |
| 2025-02-11 | 28.57 |
| 2025-02-10 | 30.63 |
| 2025-02-07 | 28.57 |
| 2025-02-06 | 26.00 |
| 2025-02-05 | 22.91 |
| 2025-02-04 | 26.51 |
| 2025-02-03 | 23.94 |
| 2025-01-28 | 28.57 |
| 2025-01-27 | 30.11 |
| 2025-01-24 | 34.23 |
| 2025-01-23 | 32.68 |
| 2025-01-22 | 36.80 |
| 2025-01-21 | 38.85 |
| 2025-01-20 | 36.28 |
| 2025-01-17 | 38.34 |
| 2025-01-16 | 36.28 |
| 2025-01-15 | 35.77 |
| 2025-01-14 | 38.34 |
| 2025-01-13 | 20.34 |
| 2025-01-10 | 23.94 |
| 2025-01-09 | 26.51 |
| 2025-01-08 | 22.91 |
| 2025-01-07 | 26.51 |
| 2025-01-06 | 26.00 |
| 2025-01-03 | 27.03 |
| 2025-01-02 | 29.60 |
| 2024-12-31 | 33.20 |
| 2024-12-30 | 32.17 |
| 2024-12-27 | 33.71 |
| 2024-12-24 | 31.65 |
| 2024-12-23 | 33.71 |
| 2024-12-20 | 30.11 |
| 2024-12-19 | 34.74 |
| 2024-12-18 | 32.17 |
| 2024-12-17 | 34.23 |
| 2024-12-16 | 35.25 |
| 2024-12-13 | 43.48 |
| 2024-12-12 | 42.97 |
| 2024-12-11 | 44.00 |
| 2024-12-10 | 42.45 |
| 2024-12-09 | 41.43 |
| 2024-12-06 | 32.17 |
| 2024-12-05 | 23.94 |
| 2024-12-04 | 20.85 |
| 2024-12-03 | 21.88 |
| 2024-12-02 | 24.45 |
| 2024-11-29 | 27.54 |
| 2024-11-28 | 28.57 |
| 2024-11-27 | 24.97 |
| 2024-11-26 | 22.91 |
| 2024-11-25 | 24.45 |
| 2024-11-22 | 22.91 |
| 2024-11-21 | 20.85 |
| 2024-11-20 | 20.34 |
| 2024-11-19 | 18.80 |
| 2024-11-18 | 18.80 |
| 2024-11-15 | 15.20 |
| 2024-11-14 | 14.68 |
| 2024-11-13 | 17.77 |
| 2024-11-12 | 17.77 |
| 2024-11-11 | 20.34 |
| 2024-11-08 | 22.91 |
| 2024-11-07 | 21.88 |
| 2024-11-06 | 18.80 |
| 2024-11-05 | 17.77 |
| 2024-11-04 | 17.77 |
| 2024-11-01 | 14.17 |
| 2024-10-31 | 15.71 |
| 2024-10-30 | 15.20 |
| 2024-10-29 | 11.60 |
| 2024-10-28 | 13.65 |
| 2024-10-25 | 10.05 |
| 2024-10-24 | 6.97 |
| 2024-10-23 | 8.00 |
| 2024-10-22 | 6.97 |
| 2024-10-21 | 6.97 |
| 2024-10-18 | 8.00 |
| 2024-10-17 | 3.37 |
| 2024-10-16 | 5.43 |
| 2024-10-15 | 5.94 |
| 2024-10-14 | 9.03 |
| 2024-10-10 | 13.14 |
| 2024-10-09 | 10.05 |
| 2024-10-08 | 13.65 |
| 2024-10-07 | 36.80 |
| 2024-10-04 | 20.34 |
| 2024-10-03 | 19.31 |
| 2024-10-02 | 24.97 |
| 2024-09-30 | 22.91 |
| 2024-09-27 | 16.23 |
| 2024-09-26 | -1.26 |
| 2024-09-25 | -8.97 |
| 2024-09-24 | -8.97 |
| 2024-09-23 | -11.03 |
| 2024-09-20 | -8.97 |
| 2024-09-19 | -8.46 |
| 2024-09-17 | -6.40 |
| 2024-09-16 | -7.94 |
| 2024-09-13 | -4.86 |
| 2024-09-12 | -2.80 |
| 2024-09-11 | -2.80 |
| 2024-09-10 | 0.80 |
| 2024-09-09 | 2.34 |
| 2024-09-05 | 2.34 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 1.83 |
| 2024-09-02 | 2.86 |
| 2024-08-30 | 2.86 |
| 2024-08-29 | 3.88 |
| 2024-08-28 | 2.86 |
| 2024-08-27 | 3.37 |
| 2024-08-26 | 3.37 |
| 2024-08-23 | 3.37 |
| 2024-08-22 | 3.88 |
| 2024-08-21 | 3.88 |
| 2024-08-20 | 4.91 |
| 2024-08-19 | 3.37 |
| 2024-08-16 | 3.37 |
| 2024-08-15 | 2.86 |
| 2024-08-14 | 2.86 |
| 2024-08-13 | 3.37 |
| 2024-08-12 | 4.91 |
| 2024-08-09 | 6.97 |
| 2024-08-08 | 6.45 |
| 2024-08-07 | 5.43 |
| 2024-08-06 | 5.94 |
| 2024-08-05 | 4.40 |
| 2024-08-02 | 5.43 |
| 2024-08-01 | 7.48 |
| 2024-07-31 | 4.91 |
| 2024-07-30 | 1.31 |
| 2024-07-29 | 1.83 |
| 2024-07-26 | 1.83 |
| 2024-07-25 | 0.80 |
| 2024-07-24 | 0.80 |
| 2024-07-23 | 2.86 |
| 2024-07-22 | 3.37 |
| 2024-07-19 | 3.88 |
| 2024-07-18 | 4.91 |
| 2024-07-17 | 5.94 |
| 2024-07-16 | 3.88 |
| 2024-07-15 | 4.91 |
| 2024-07-12 | 8.00 |
| 2024-07-11 | 7.48 |
| 2024-07-10 | 4.40 |
| 2024-07-09 | 5.94 |
| 2024-07-08 | 4.91 |
| 2024-07-05 | 4.40 |
| 2024-07-04 | 2.34 |
| 2024-07-03 | 2.86 |
| 2024-07-02 | 1.31 |
| 2024-06-28 | 0.80 |
| 2024-06-27 | 1.31 |
| 2024-06-26 | 2.34 |
| 2024-06-25 | 2.34 |
| 2024-06-24 | 3.88 |
| 2024-06-21 | 5.94 |
| 2024-06-20 | 8.51 |
| 2024-06-19 | 10.05 |
| 2024-06-18 | 9.03 |
| 2024-06-17 | 9.03 |
| 2024-06-14 | 9.03 |
| 2024-06-13 | 9.03 |
| 2024-06-12 | 10.05 |
| 2024-06-11 | 8.51 |
| 2024-06-07 | 11.60 |
| 2024-06-06 | 11.60 |
| 2024-06-05 | 13.14 |
| 2024-06-04 | 14.68 |
| 2024-06-03 | 12.11 |
| 2024-05-31 | 13.14 |
| 2024-05-30 | 10.05 |
| 2024-05-29 | 10.57 |
| 2024-05-28 | 12.11 |
| 2024-05-27 | 14.17 |
| 2024-05-24 | 12.63 |
| 2024-05-23 | 12.11 |
| 2024-05-22 | 16.74 |
| 2024-05-21 | 13.14 |
| 2024-05-20 | 15.20 |
| 2024-05-17 | 10.57 |
| 2024-05-16 | 5.94 |
| 2024-05-14 | 6.45 |
| 2024-05-13 | 8.51 |
| 2024-05-10 | 6.45 |
| 2024-05-09 | 4.40 |
| 2024-05-08 | 1.31 |
| 2024-05-07 | 3.88 |
| 2024-05-06 | 5.94 |
| 2024-05-03 | 3.88 |
| 2024-05-02 | 6.97 |
| 2024-04-30 | 4.40 |
| 2024-04-29 | 3.88 |
| 2024-04-26 | 5.43 |
| 2024-04-25 | 1.83 |
| 2024-04-24 | 0.80 |
| 2024-04-23 | -2.29 |
| 2024-04-22 | -2.29 |
| 2024-04-19 | -4.86 |
| 2024-04-18 | -2.29 |
| 2024-04-17 | -5.37 |
| 2024-04-16 | -5.89 |
| 2024-04-15 | -3.32 |
| 2024-04-12 | -1.26 |
| 2024-04-11 | 2.34 |
| 2024-04-10 | 0.80 |
| 2024-04-09 | -2.29 |
| 2024-04-08 | -2.29 |
| 2024-04-05 | -3.83 |
| 2024-04-03 | -0.74 |
| 2024-04-02 | -1.26 |
| 2024-03-28 | 0.28 |
| 2024-03-27 | -1.26 |
| 2024-03-26 | 1.83 |
| 2024-03-25 | 3.37 |
| 2024-03-22 | 4.91 |
| 2024-03-21 | 5.43 |
| 2024-03-20 | 4.40 |
| 2024-03-19 | 3.88 |
| 2024-03-18 | 6.97 |
| 2024-03-15 | 5.94 |
| 2024-03-14 | 5.43 |
| 2024-03-13 | 4.91 |
| 2024-03-12 | 5.94 |
| 2024-03-11 | 1.31 |
| 2024-03-08 | -0.23 |
| 2024-03-07 | -0.23 |
| 2024-03-06 | -0.23 |
| 2024-03-05 | -0.74 |
| 2024-03-04 | 0.80 |
| 2024-03-01 | 1.83 |
| 2024-02-29 | 1.83 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | 3.37 |
| 2024-02-26 | 2.86 |
| 2024-02-23 | 4.40 |
| 2024-02-22 | 4.40 |
| 2024-02-21 | 3.88 |
| 2024-02-20 | 0.80 |
| 2024-02-19 | 0.28 |
| 2024-02-16 | 0.80 |
| 2024-02-15 | -3.83 |
| 2024-02-14 | -2.80 |
| 2024-02-09 | -0.74 |
| 2024-02-08 | 0.80 |
| 2024-02-07 | -1.26 |
| 2024-02-06 | -1.77 |
| 2024-02-05 | -4.86 |
| 2024-02-02 | -1.77 |
| 2024-02-01 | -1.77 |
| 2024-01-31 | -0.23 |
| 2024-01-30 | 2.34 |
| 2024-01-29 | 6.97 |
| 2024-01-26 | 4.91 |
| 2024-01-25 | 5.94 |
| 2024-01-24 | 3.37 |
| 2024-01-23 | -0.23 |
| 2024-01-22 | -2.29 |
| 2024-01-19 | 1.83 |
| 2024-01-18 | 5.43 |
| 2024-01-17 | 5.94 |
| 2024-01-16 | 13.14 |
| 2024-01-15 | 12.11 |
| 2024-01-12 | 11.60 |
| 2024-01-11 | 11.60 |
| 2024-01-10 | 11.08 |
| 2024-01-09 | 13.65 |
| 2024-01-08 | 11.60 |
| 2024-01-05 | 12.63 |
| 2024-01-04 | 12.11 |
| 2024-01-03 | 15.71 |
| 2024-01-02 | 16.74 |
| 2023-12-29 | 15.71 |
| 2023-12-28 | 16.23 |
| 2023-12-27 | 11.60 |
| 2023-12-22 | 12.11 |
| 2023-12-21 | 13.14 |
| 2023-12-20 | 14.17 |
| 2023-12-19 | 13.14 |
| 2023-12-18 | 16.74 |
| 2023-12-15 | 19.83 |
| 2023-12-14 | 17.77 |
| 2023-12-13 | 17.77 |
| 2023-12-12 | 21.37 |
| 2023-12-11 | 18.28 |
| 2023-12-08 | 21.37 |
| 2023-12-07 | 23.43 |
| 2023-12-06 | 23.43 |
| 2023-12-05 | 22.40 |
| 2023-12-04 | 27.03 |
| 2023-12-01 | 27.03 |
| 2023-11-30 | 29.60 |
| 2023-11-29 | 29.60 |
| 2023-11-28 | 29.08 |
| 2023-11-27 | 33.20 |
| 2023-11-24 | 35.77 |
| 2023-11-23 | 37.31 |
| 2023-11-22 | 35.25 |
| 2023-11-21 | 37.31 |
| 2023-11-20 | 38.34 |
| 2023-11-17 | 36.80 |
| 2023-11-16 | 36.28 |
| 2023-11-15 | 34.74 |
| 2023-11-14 | 32.68 |
| 2023-11-13 | 32.68 |
| 2023-11-10 | 32.17 |
| 2023-11-09 | 32.68 |
| 2023-11-08 | 34.23 |
| 2023-11-07 | 34.74 |
| 2023-11-06 | 37.31 |
| 2023-11-03 | 35.25 |
| 2023-11-02 | 35.77 |
| 2023-11-01 | 38.34 |
| 2023-10-31 | 37.83 |
| 2023-10-30 | 38.34 |
| 2023-10-27 | 37.83 |
| 2023-10-26 | 33.20 |
| 2023-10-25 | 31.65 |
| 2023-10-24 | 29.60 |
| 2023-10-20 | 29.60 |
| 2023-10-19 | 30.11 |
| 2023-10-18 | 31.65 |
| 2023-10-17 | 33.20 |
| 2023-10-16 | 31.65 |
| 2023-10-13 | 34.23 |
| 2023-10-12 | 37.31 |
| 2023-10-11 | 36.28 |
| 2023-10-10 | 38.34 |
| 2023-10-09 | 38.85 |
| 2023-10-06 | 40.40 |
| 2023-10-05 | 37.83 |
| 2023-10-04 | 36.80 |
| 2023-10-03 | 35.25 |
| 2023-09-29 | 37.31 |
| 2023-09-28 | 35.77 |
| 2023-09-27 | 37.83 |
| 2023-09-26 | 37.31 |
| 2023-09-25 | 38.34 |
| 2023-09-22 | 42.97 |
| 2023-09-21 | 41.94 |
| 2023-09-20 | 44.00 |
| 2023-09-19 | 43.48 |
| 2023-09-18 | 41.94 |
| 2023-09-15 | 41.94 |
| 2023-09-14 | 42.45 |
| 2023-09-13 | 42.45 |
| 2023-09-12 | 40.40 |
| 2023-09-11 | 38.85 |
| 2023-09-07 | 37.31 |
| 2023-09-06 | 38.85 |
| 2023-09-05 | 42.45 |
| 2023-09-04 | 45.03 |
| 2023-08-31 | 42.45 |
| 2023-08-30 | 41.94 |
| 2023-08-29 | 44.51 |
| 2023-08-28 | 40.91 |
| 2023-08-25 | 41.43 |
| 2023-08-24 | 42.97 |
| 2023-08-23 | 41.43 |
| 2023-08-22 | 41.94 |
| 2023-08-21 | 41.43 |
| 2023-08-18 | 44.00 |
| 2023-08-17 | 47.60 |
| 2023-08-16 | 48.11 |
| 2023-08-15 | 48.63 |
| 2023-08-14 | 52.74 |
| 2023-08-11 | 53.77 |
| 2023-08-10 | 56.34 |
| 2023-08-09 | 54.28 |
| 2023-08-08 | 53.77 |
| 2023-08-07 | 55.31 |
| 2023-08-04 | 51.20 |
| 2023-08-03 | 51.20 |
| 2023-08-02 | 51.71 |
| 2023-08-01 | 54.28 |
| 2023-07-31 | 55.83 |
| 2023-07-28 | 50.17 |
| 2023-07-27 | 48.63 |
| 2023-07-26 | 52.23 |
| 2023-07-25 | 53.25 |
| 2023-07-24 | 49.65 |
| 2023-07-21 | 49.14 |
| 2023-07-20 | 49.14 |
| 2023-07-19 | 48.11 |
| 2023-07-18 | 47.60 |
| 2023-07-14 | 46.57 |
| 2023-07-13 | 44.00 |
| 2023-07-12 | 42.97 |
| 2023-07-11 | 45.03 |
| 2023-07-10 | 44.00 |
| 2023-07-07 | 45.54 |
| 2023-07-06 | 42.97 |
| 2023-07-05 | 44.00 |
| 2023-07-04 | 45.03 |
| 2023-07-03 | 45.54 |
| 2023-06-30 | 36.28 |
| 2023-06-29 | 37.31 |
| 2023-06-28 | 40.40 |
| 2023-06-27 | 37.31 |
| 2023-06-26 | 35.25 |
| 2023-06-23 | 34.74 |
| 2023-06-21 | 38.85 |
| 2023-06-20 | 39.88 |
| 2023-06-19 | 41.94 |
| 2023-06-16 | 41.43 |
| 2023-06-15 | 38.85 |
| 2023-06-14 | 38.34 |
| 2023-06-13 | 38.34 |
| 2023-06-12 | 39.37 |
| 2023-06-09 | 40.40 |
| 2023-06-08 | 36.28 |
| 2023-06-07 | 35.25 |
| 2023-06-06 | 34.23 |
| 2023-06-05 | 37.83 |
| 2023-06-02 | 35.25 |
| 2023-06-01 | 31.65 |
| 2023-05-31 | 35.77 |
| 2023-05-30 | 38.34 |
| 2023-05-29 | 41.43 |
| 2023-05-25 | 44.51 |
| 2023-05-24 | 48.11 |
| 2023-05-23 | 54.28 |
| 2023-05-22 | 56.34 |
| 2023-05-19 | 54.28 |
| 2023-05-18 | 51.20 |
| 2023-05-17 | 47.08 |
| 2023-05-16 | 48.11 |
| 2023-05-15 | 48.63 |
| 2023-05-12 | 48.11 |
| 2023-05-11 | 49.65 |
| 2023-05-10 | 51.20 |
| 2023-05-09 | 52.23 |
| 2023-05-08 | 55.31 |
| 2023-05-05 | 57.88 |
| 2023-05-04 | 57.37 |
| 2023-05-03 | 56.34 |
| 2023-05-02 | 57.37 |
| 2023-04-28 | 58.40 |
| 2023-04-27 | 59.43 |
| 2023-04-26 | 58.91 |
| 2023-04-25 | 57.88 |
| 2023-04-24 | 60.97 |
| 2023-04-21 | 65.08 |
| 2023-04-20 | 66.11 |
| 2023-04-19 | 66.63 |
| 2023-04-18 | 69.20 |
| 2023-04-17 | 66.63 |
| 2023-04-14 | 62.51 |
| 2023-04-13 | 62.00 |
| 2023-04-12 | 62.00 |
| 2023-04-11 | 63.03 |
| 2023-04-06 | 63.54 |
| 2023-04-04 | 64.05 |
| 2023-04-03 | 62.51 |
| 2023-03-31 | 59.43 |
| 2023-03-30 | 60.97 |
| 2023-03-29 | 56.34 |
| 2023-03-28 | 56.85 |
| 2023-03-27 | 57.37 |
| 2023-03-24 | 56.85 |
| 2023-03-23 | 60.97 |
| 2023-03-22 | 63.03 |
| 2023-03-21 | 62.00 |
| 2023-03-20 | 60.45 |
| 2023-03-17 | 64.05 |
| 2023-03-16 | 60.45 |
| 2023-03-15 | 64.05 |
| 2023-03-14 | 62.51 |
| 2023-03-13 | 62.51 |
| 2023-03-10 | 59.94 |
| 2023-03-09 | 64.57 |
| 2023-03-08 | 66.63 |
| 2023-03-07 | 67.65 |
| 2023-03-06 | 67.65 |
| 2023-03-03 | 69.71 |
| 2023-03-02 | 69.20 |
| 2023-03-01 | 66.11 |
| 2023-02-28 | 63.54 |
| 2023-02-27 | 59.94 |
| 2023-02-24 | 60.97 |
| 2023-02-23 | 63.54 |
| 2023-02-22 | 58.91 |
| 2023-02-21 | 63.03 |
| 2023-02-20 | 64.57 |
| 2023-02-17 | 65.08 |
| 2023-02-16 | 65.60 |
| 2023-02-15 | 60.97 |
| 2023-02-14 | 63.03 |
| 2023-02-13 | 63.03 |
| 2023-02-10 | 57.37 |
| 2023-02-09 | 59.94 |
| 2023-02-08 | 59.94 |
| 2023-02-07 | 58.40 |
| 2023-02-06 | 58.40 |
| 2023-02-03 | 60.45 |
| 2023-02-02 | 63.54 |
| 2023-02-01 | 63.54 |
| 2023-01-31 | 61.48 |
| 2023-01-30 | 60.97 |
| 2023-01-27 | 69.20 |
| 2023-01-26 | 70.23 |
| 2023-01-20 | 69.71 |
| 2023-01-19 | 67.65 |
| 2023-01-18 | 68.68 |
| 2023-01-17 | 72.28 |
| 2023-01-16 | 74.85 |
| 2023-01-13 | 76.40 |
| 2023-01-12 | 71.25 |
| 2023-01-11 | 73.31 |
| 2023-01-10 | 73.83 |
| 2023-01-09 | 73.31 |
| 2023-01-06 | 67.65 |
| 2023-01-05 | 73.31 |
| 2023-01-04 | 70.23 |
| 2023-01-03 | 67.14 |
| 2022-12-30 | 63.03 |
| 2022-12-29 | 58.91 |
| 2022-12-28 | 64.05 |
| 2022-12-23 | 68.68 |
| 2022-12-22 | 73.31 |
| 2022-12-21 | 72.28 |
| 2022-12-20 | 69.71 |
| 2022-12-19 | 69.71 |
| 2022-12-16 | 72.28 |
| 2022-12-15 | 74.34 |
| 2022-12-14 | 77.42 |
| 2022-12-13 | 78.97 |
| 2022-12-12 | 78.97 |
| 2022-12-09 | 71.77 |
| 2022-12-08 | 70.74 |
| 2022-12-07 | 64.57 |
| 2022-12-06 | 54.80 |
| 2022-12-05 | 49.65 |
| 2022-12-02 | 42.97 |
| 2022-12-01 | 44.00 |
| 2022-11-30 | 49.14 |
| 2022-11-29 | 42.45 |
| 2022-11-28 | 38.34 |
| 2022-11-25 | 37.83 |
| 2022-11-24 | 37.83 |
| 2022-11-23 | 38.85 |
| 2022-11-22 | 39.37 |
| 2022-11-21 | 40.40 |
| 2022-11-18 | 42.97 |
| 2022-11-17 | 47.08 |
| 2022-11-16 | 48.11 |
| 2022-11-15 | 48.63 |
| 2022-11-14 | 47.60 |
| 2022-11-11 | 49.14 |
| 2022-11-10 | 41.94 |
| 2022-11-09 | 44.00 |
| 2022-11-08 | 43.48 |
| 2022-11-07 | 46.57 |
| 2022-11-04 | 45.03 |
| 2022-11-03 | 38.85 |
| 2022-11-02 | 39.37 |
| 2022-11-01 | 35.25 |
| 2022-10-31 | 33.20 |
| 2022-10-28 | 39.37 |
| 2022-10-27 | 42.97 |
| 2022-10-26 | 40.91 |
| 2022-10-25 | 37.31 |
| 2022-10-24 | 36.80 |
| 2022-10-21 | 46.05 |
| 2022-10-20 | 45.54 |
| 2022-10-19 | 42.45 |
| 2022-10-18 | 43.48 |
| 2022-10-17 | 38.85 |
| 2022-10-14 | 36.80 |
| 2022-10-13 | 36.80 |
| 2022-10-12 | 37.31 |
| 2022-10-11 | 40.91 |
| 2022-10-10 | 42.97 |
| 2022-10-07 | 49.65 |
| 2022-10-06 | 51.71 |
| 2022-10-05 | 43.48 |
| 2022-10-03 | 39.37 |
| 2022-09-30 | 37.31 |
| 2022-09-29 | 37.31 |
| 2022-09-28 | 40.40 |
| 2022-09-27 | 41.94 |
| 2022-09-26 | 36.80 |
| 2022-09-23 | 34.74 |
| 2022-09-22 | 35.25 |
| 2022-09-21 | 39.37 |
| 2022-09-20 | 38.85 |
| 2022-09-19 | 36.80 |
| 2022-09-16 | 37.83 |
| 2022-09-15 | 36.80 |
| 2022-09-14 | 38.34 |
| 2022-09-13 | 39.88 |
| 2022-09-09 | 38.34 |
| 2022-09-08 | 36.28 |
| 2022-09-07 | 35.25 |
| 2022-09-06 | 35.25 |
| 2022-09-05 | 34.74 |
| 2022-09-02 | 37.31 |
| 2022-09-01 | 36.28 |
| 2022-08-31 | 39.37 |
| 2022-08-30 | 41.43 |
| 2022-08-29 | 41.43 |
| 2022-08-26 | 43.48 |
| 2022-08-25 | 42.45 |
| 2022-08-24 | 41.94 |
| 2022-08-23 | 42.45 |
| 2022-08-22 | 42.97 |
| 2022-08-19 | 42.97 |
| 2022-08-18 | 43.48 |
| 2022-08-17 | 46.57 |
| 2022-08-16 | 44.51 |
| 2022-08-15 | 46.05 |
| 2022-08-12 | 47.08 |
| 2022-08-11 | 45.03 |
| 2022-08-10 | 42.97 |
| 2022-08-09 | 44.00 |
| 2022-08-08 | 45.03 |
| 2022-08-05 | 45.54 |
| 2022-08-04 | 46.57 |
| 2022-08-03 | 43.48 |
| 2022-08-02 | 43.48 |
| 2022-08-01 | 46.57 |
| 2022-07-29 | 47.08 |
| 2022-07-28 | 49.65 |
| 2022-07-27 | 49.65 |
| 2022-07-26 | 47.60 |
| 2022-07-25 | 47.60 |
| 2022-07-22 | 48.11 |
| 2022-07-21 | 49.65 |
| 2022-07-20 | 51.71 |
| 2022-07-19 | 51.71 |
| 2022-07-18 | 54.28 |
| 2022-07-15 | 50.68 |
| 2022-07-14 | 57.37 |
| 2022-07-13 | 53.77 |
| 2022-07-12 | 53.77 |
| 2022-07-11 | 52.23 |
| 2022-07-08 | 57.37 |
| 2022-07-07 | 52.74 |
| 2022-07-06 | 50.17 |
| 2022-07-05 | 53.25 |
| 2022-07-04 | 52.74 |
| 2022-06-30 | 54.80 |
| 2022-06-29 | 56.85 |
| 2022-06-28 | 55.31 |
| 2022-06-27 | 46.57 |
| 2022-06-24 | 41.43 |
| 2022-06-23 | 39.88 |
| 2022-06-22 | 38.85 |
| 2022-06-21 | 38.85 |
| 2022-06-20 | 39.37 |
| 2022-06-17 | 34.23 |
| 2022-06-16 | 35.25 |
| 2022-06-15 | 37.31 |
| 2022-06-14 | 36.28 |
| 2022-06-13 | 36.28 |
| 2022-06-10 | 39.37 |
| 2022-06-09 | 41.43 |
| 2022-06-08 | 44.51 |
| 2022-06-07 | 42.45 |
| 2022-06-06 | 41.43 |
| 2022-06-02 | 42.45 |
| 2022-06-01 | 43.48 |
| 2022-05-31 | 43.48 |
| 2022-05-30 | 42.45 |
| 2022-05-27 | 39.88 |
| 2022-05-26 | 39.37 |
| 2022-05-25 | 37.83 |
| 2022-05-24 | 35.77 |
| 2022-05-23 | 36.28 |
| 2022-05-20 | 36.80 |
| 2022-05-19 | 36.28 |
| 2022-05-18 | 33.71 |
| 2022-05-17 | 35.25 |
| 2022-05-16 | 33.20 |
| 2022-05-13 | 33.20 |
| 2022-05-12 | 33.20 |
| 2022-05-11 | 35.25 |
| 2022-05-10 | 34.23 |
| 2022-05-06 | 32.68 |
| 2022-05-05 | 35.77 |
| 2022-05-04 | 40.91 |
| 2022-05-03 | 39.37 |
| 2022-04-29 | 37.31 |
| 2022-04-28 | 34.23 |
| 2022-04-27 | 33.71 |
| 2022-04-26 | 32.68 |
| 2022-04-25 | 32.68 |
| 2022-04-22 | 34.74 |
| 2022-04-21 | 32.68 |
| 2022-04-20 | 35.77 |
| 2022-04-19 | 36.28 |
| 2022-04-14 | 37.31 |
| 2022-04-13 | 34.74 |
| 2022-04-12 | 36.80 |
| 2022-04-11 | 29.08 |
| 2022-04-08 | 33.71 |
| 2022-04-07 | 33.71 |
| 2022-04-06 | 36.28 |
| 2022-04-04 | 38.34 |
| 2022-04-01 | 37.31 |
| 2022-03-31 | 35.77 |
| 2022-03-30 | 37.83 |
| 2022-03-29 | 34.23 |
| 2022-03-28 | 35.25 |
| 2022-03-25 | 36.80 |
| 2022-03-24 | 37.83 |
| 2022-03-23 | 40.40 |
| 2022-03-22 | 37.83 |
| 2022-03-21 | 41.43 |
| 2022-03-18 | 51.20 |
| 2022-03-17 | 49.65 |
| 2022-03-16 | 46.05 |
| 2022-03-15 | 33.20 |
| 2022-03-14 | 37.83 |
| 2022-03-11 | 47.08 |
| 2022-03-10 | 47.60 |
| 2022-03-09 | 40.40 |
| 2022-03-08 | 39.37 |
| 2022-03-07 | 46.57 |
| 2022-03-04 | 55.31 |
| 2022-03-03 | 60.45 |
| 2022-03-02 | 51.71 |
| 2022-03-01 | 55.83 |
| 2022-02-28 | 55.83 |
| 2022-02-25 | 62.00 |
| 2022-02-24 | 58.40 |
| 2022-02-23 | 64.57 |
| 2022-02-22 | 68.68 |
| 2022-02-21 | 73.83 |
| 2022-02-18 | 71.77 |
| 2022-02-17 | 72.80 |
| 2022-02-16 | 72.80 |
| 2022-02-15 | 66.11 |
| 2022-02-14 | 69.20 |
| 2022-02-11 | 71.25 |
| 2022-02-10 | 70.23 |
| 2022-02-09 | 66.11 |
| 2022-02-08 | 62.00 |
| 2022-02-07 | 59.43 |
| 2022-02-04 | 57.88 |
| 2022-01-31 | 55.31 |
| 2022-01-28 | 54.80 |
| 2022-01-27 | 56.34 |
| 2022-01-26 | 59.43 |
| 2022-01-25 | 64.57 |
| 2022-01-24 | 62.51 |
| 2022-01-21 | 66.11 |
| 2022-01-20 | 67.14 |
| 2022-01-19 | 61.48 |
| 2022-01-18 | 66.63 |
| 2022-01-17 | 63.54 |
| 2022-01-14 | 64.05 |
| 2022-01-13 | 61.48 |
| 2022-01-12 | 62.00 |
| 2022-01-11 | 60.97 |
| 2022-01-10 | 60.45 |
| 2022-01-07 | 58.91 |
| 2022-01-06 | 55.83 |
| 2022-01-05 | 57.88 |
| 2022-01-04 | 59.43 |
| 2022-01-03 | 54.80 |
| 2021-12-31 | 51.71 |
| 2021-12-30 | 52.23 |
| 2021-12-29 | 52.23 |
| 2021-12-28 | 51.20 |
| 2021-12-24 | 49.14 |
| 2021-12-23 | 50.17 |
| 2021-12-22 | 46.57 |
| 2021-12-21 | 47.60 |
| 2021-12-20 | 45.54 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 47.60 |
| 2021-12-15 | 47.08 |
| 2021-12-14 | 45.03 |
| 2021-12-13 | 48.63 |
| 2021-12-10 | 47.60 |
| 2021-12-09 | 50.68 |
| 2021-12-08 | 52.23 |
| 2021-12-07 | 51.20 |
| 2021-12-06 | 44.00 |
| 2021-12-03 | 47.08 |
| 2021-12-02 | 38.34 |
| 2021-12-01 | 40.40 |
| 2021-11-30 | 39.37 |
| 2021-11-29 | 41.43 |
| 2021-11-26 | 47.08 |
| 2021-11-25 | 51.71 |
| 2021-11-24 | 51.71 |
| 2021-11-23 | 52.74 |
| 2021-11-22 | 50.17 |
| 2021-11-19 | 51.20 |
| 2021-11-18 | 54.28 |
| 2021-11-17 | 56.34 |
| 2021-11-16 | 55.31 |
| 2021-11-15 | 54.80 |
| 2021-11-12 | 55.31 |
| 2021-11-11 | 55.83 |
| 2021-11-10 | 54.28 |
| 2021-11-09 | 56.85 |
| 2021-11-08 | 54.28 |
| 2021-11-05 | 46.57 |
| 2021-11-04 | 47.08 |
| 2021-11-03 | 48.11 |
| 2021-11-02 | 50.17 |
| 2021-11-01 | 52.74 |
| 2021-10-29 | 57.37 |
| 2021-10-28 | 55.31 |
| 2021-10-27 | 53.77 |
| 2021-10-26 | 54.80 |
| 2021-10-25 | 53.25 |
| 2021-10-22 | 58.91 |
| 2021-10-21 | 58.40 |
| 2021-10-20 | 61.48 |
| 2021-10-19 | 63.03 |
| 2021-10-18 | 61.48 |
| 2021-10-15 | 63.54 |
| 2021-10-12 | 66.11 |
| 2021-10-11 | 65.08 |
| 2021-10-08 | 64.05 |
| 2021-10-07 | 62.51 |
| 2021-10-06 | 64.57 |
| 2021-10-05 | 63.03 |
| 2021-10-04 | 62.00 |
| 2021-09-30 | 53.77 |
| 2021-09-29 | 53.25 |
| 2021-09-28 | 55.31 |
| 2021-09-27 | 52.74 |
| 2021-09-24 | 53.25 |
| 2021-09-23 | 54.28 |
| 2021-09-21 | 52.23 |
| 2021-09-20 | 49.14 |
| 2021-09-17 | 53.77 |
| 2021-09-16 | 50.17 |
| 2021-09-15 | 54.28 |
| 2021-09-14 | 59.43 |
| 2021-09-13 | 64.57 |
| 2021-09-10 | 68.68 |
| 2021-09-09 | 65.08 |
| 2021-09-08 | 64.57 |
| 2021-09-07 | 60.45 |
| 2021-09-06 | 59.94 |
| 2021-09-03 | 58.40 |
| 2021-09-02 | 56.85 |
| 2021-09-01 | 58.40 |
| 2021-08-31 | 53.25 |
| 2021-08-30 | 51.71 |
| 2021-08-27 | 49.14 |
| 2021-08-26 | 50.17 |
| 2021-08-25 | 53.25 |
| 2021-08-24 | 50.17 |
| 2021-08-23 | 45.54 |
| 2021-08-20 | 48.11 |
| 2021-08-19 | 46.57 |
| 2021-08-18 | 49.14 |
| 2021-08-17 | 47.60 |
| 2021-08-16 | 46.57 |
| 2021-08-13 | 42.97 |
| 2021-08-12 | 45.54 |
| 2021-08-11 | 45.54 |
| 2021-08-10 | 42.45 |
| 2021-08-09 | 41.43 |
| 2021-08-06 | 38.85 |
| 2021-08-05 | 39.88 |
| 2021-08-04 | 41.43 |
| 2021-08-03 | 43.48 |
| 2021-08-02 | 44.51 |
| 2021-07-30 | 46.05 |
| 2021-07-29 | 48.63 |
| 2021-07-28 | 49.14 |
| 2021-07-27 | 48.11 |
| 2021-07-26 | 52.74 |
| 2021-07-23 | 56.34 |
| 2021-07-22 | 58.40 |
| 2021-07-21 | 58.91 |
| 2021-07-20 | 64.05 |
| 2021-07-19 | 65.08 |
| 2021-07-16 | 63.03 |
| 2021-07-15 | 58.91 |
| 2021-07-14 | 59.94 |
| 2021-07-13 | 59.43 |
| 2021-07-12 | 58.40 |
| 2021-07-09 | 56.85 |
| 2021-07-08 | 57.37 |
| 2021-07-07 | 64.05 |
| 2021-07-06 | 65.08 |
| 2021-07-05 | 65.08 |
| 2021-07-02 | 66.63 |
| 2021-06-30 | 69.20 |
| 2021-06-29 | 69.71 |
| 2021-06-28 | 70.74 |
| 2021-06-25 | 72.28 |
| 2021-06-24 | 73.31 |
| 2021-06-23 | 73.31 |
| 2021-06-22 | 74.34 |
| 2021-06-21 | 76.40 |
| 2021-06-18 | 77.94 |
| 2021-06-17 | 74.34 |
| 2021-06-16 | 73.83 |
| 2021-06-15 | 74.34 |
| 2021-06-11 | 80.00 |
| 2021-06-10 | 75.37 |
| 2021-06-09 | 79.48 |
| 2021-06-08 | 78.97 |
| 2021-06-07 | 75.37 |
| 2021-06-04 | 76.40 |
| 2021-06-03 | 80.00 |
| 2021-06-02 | 83.08 |
| 2021-06-01 | 81.02 |
| 2021-05-31 | 80.00 |
| 2021-05-28 | 87.71 |
| 2021-05-27 | 87.71 |
| 2021-05-26 | 89.25 |
| 2021-05-25 | 85.14 |
| 2021-05-24 | 85.14 |
| 2021-05-21 | 83.60 |
| 2021-05-20 | 83.60 |
| 2021-05-18 | 85.14 |
| 2021-05-17 | 77.94 |
| 2021-05-14 | 75.88 |
| 2021-05-13 | 72.80 |
| 2021-05-12 | 75.37 |
| 2021-05-11 | 73.31 |
| 2021-05-10 | 75.88 |
| 2021-05-07 | 73.31 |
| 2021-05-06 | 74.85 |
| 2021-05-05 | 69.71 |
| 2021-05-04 | 73.31 |
| 2021-05-03 | 72.80 |
| 2021-04-30 | 75.37 |
| 2021-04-29 | 77.94 |
| 2021-04-28 | 79.48 |
| 2021-04-27 | 80.00 |
| 2021-04-26 | 82.05 |
| 2021-04-23 | 81.54 |
| 2021-04-22 | 83.08 |
| 2021-04-21 | 83.08 |
| 2021-04-20 | 86.68 |
| 2021-04-19 | 87.20 |
| 2021-04-16 | 87.20 |
| 2021-04-15 | 83.08 |
| 2021-04-14 | 84.11 |
| 2021-04-13 | 85.14 |
| 2021-04-12 | 87.20 |
| 2021-04-09 | 89.77 |
| 2021-04-08 | 92.34 |
| 2021-04-07 | 90.28 |
| 2021-04-01 | 87.71 |
| 2021-03-31 | 88.22 |
| 2021-03-30 | 92.34 |
| 2021-03-29 | 90.80 |
| 2021-03-26 | 88.74 |
| 2021-03-25 | 85.65 |
| 2021-03-24 | 85.14 |
| 2021-03-23 | 95.94 |
| 2021-03-22 | 104.17 |
| 2021-03-19 | 101.08 |
| 2021-03-18 | 109.31 |
| 2021-03-17 | 104.68 |
| 2021-03-16 | 109.82 |
| 2021-03-15 | 101.08 |
| 2021-03-12 | 88.22 |
| 2021-03-11 | 87.71 |
| 2021-03-10 | 81.02 |
| 2021-03-09 | 75.37 |
| 2021-03-08 | 78.45 |
| 2021-03-05 | 83.60 |
| 2021-03-04 | 89.77 |
| 2021-03-03 | 85.14 |
| 2021-03-02 | 82.05 |
| 2021-03-01 | 84.11 |
| 2021-02-26 | 82.05 |
| 2021-02-25 | 89.25 |
| 2021-02-24 | 90.28 |
| 2021-02-23 | 93.37 |
| 2021-02-22 | 80.00 |
| 2021-02-19 | 82.05 |
| 2021-02-18 | 80.51 |
| 2021-02-17 | 81.02 |
| 2021-02-16 | 77.42 |
| 2021-02-11 | 76.40 |
| 2021-02-10 | 75.37 |
| 2021-02-09 | 76.91 |
| 2021-02-08 | 73.31 |
| 2021-02-05 | 71.25 |
| 2021-02-04 | 62.00 |
| 2021-02-03 | 63.03 |
| 2021-02-02 | 64.57 |
| 2021-02-01 | 64.05 |
| 2021-01-29 | 60.45 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 59.94 |
| 2021-01-26 | 59.43 |
| 2021-01-25 | 58.91 |
| 2021-01-22 | 59.43 |
| 2021-01-21 | 66.11 |
| 2021-01-20 | 67.65 |
| 2021-01-19 | 71.77 |
| 2021-01-18 | 66.63 |
| 2021-01-15 | 65.60 |
| 2021-01-14 | 69.71 |
| 2021-01-13 | 70.23 |
| 2021-01-12 | 66.63 |
| 2021-01-11 | 64.05 |
| 2021-01-08 | 72.28 |
| 2021-01-07 | 72.28 |
| 2021-01-06 | 75.37 |
| 2021-01-05 | 75.37 |
| 2021-01-04 | 76.40 |
| 2020-12-31 | 72.28 |
| 2020-12-30 | 73.31 |
| 2020-12-29 | 75.37 |
| 2020-12-28 | 71.77 |
| 2020-12-24 | 74.34 |
| 2020-12-23 | 69.71 |
| 2020-12-22 | 71.77 |
| 2020-12-21 | 75.88 |
| 2020-12-18 | 83.08 |
| 2020-12-17 | 82.57 |
| 2020-12-16 | 78.45 |
| 2020-12-15 | 79.48 |
| 2020-12-14 | 78.97 |
| 2020-12-11 | 84.62 |
| 2020-12-10 | 82.05 |
| 2020-12-09 | 82.57 |
| 2020-12-08 | 83.60 |
| 2020-12-07 | 85.65 |
| 2020-12-04 | 90.80 |
| 2020-12-03 | 89.77 |
| 2020-12-02 | 82.57 |
| 2020-12-01 | 84.11 |
| 2020-11-30 | 80.00 |
| 2020-11-27 | 84.11 |
| 2020-11-26 | 84.11 |
| 2020-11-25 | 82.05 |
| 2020-11-24 | 83.60 |
| 2020-11-23 | 77.42 |
| 2020-11-20 | 79.48 |
| 2020-11-19 | 82.57 |
| 2020-11-18 | 82.57 |
| 2020-11-17 | 85.14 |
| 2020-11-16 | 81.54 |
| 2020-11-13 | 77.42 |
| 2020-11-12 | 80.00 |
| 2020-11-11 | 84.11 |
| 2020-11-10 | 82.05 |
| 2020-11-09 | 68.68 |
| 2020-11-06 | 65.08 |
| 2020-11-05 | 65.08 |
| 2020-11-04 | 62.00 |
| 2020-11-03 | 59.43 |
| 2020-11-02 | 55.83 |
| 2020-10-30 | 58.40 |
| 2020-10-29 | 61.48 |
| 2020-10-28 | 64.05 |
| 2020-10-27 | 69.20 |
| 2020-10-23 | 73.83 |
| 2020-10-22 | 68.68 |
| 2020-10-21 | 72.28 |
| 2020-10-20 | 67.14 |
| 2020-10-19 | 68.17 |
| 2020-10-16 | 65.60 |
| 2020-10-15 | 63.54 |
| 2020-10-14 | 68.17 |
| 2020-10-12 | 71.77 |
| 2020-10-09 | 74.34 |
| 2020-10-08 | 80.00 |
| 2020-10-07 | 75.37 |
| 2020-10-06 | 74.85 |
| 2020-10-05 | 69.71 |
| 2020-09-30 | 70.23 |
| 2020-09-29 | 68.68 |
| 2020-09-28 | 71.25 |
| 2020-09-25 | 62.51 |
| 2020-09-24 | 65.08 |
| 2020-09-23 | 72.28 |
| 2020-09-22 | 73.31 |
| 2020-09-21 | 82.05 |
| 2020-09-18 | 87.71 |
| 2020-09-17 | 91.82 |
| 2020-09-16 | 93.88 |
| 2020-09-15 | 90.80 |
| 2020-09-14 | 85.65 |
| 2020-09-11 | 84.11 |
| 2020-09-10 | 86.17 |
| 2020-09-09 | 90.80 |
| 2020-09-08 | 82.57 |
| 2020-09-07 | 80.00 |
| 2020-09-04 | 68.17 |
| 2020-09-03 | 65.60 |
| 2020-09-02 | 62.00 |
| 2020-09-01 | 64.05 |
| 2020-08-31 | 64.57 |
| 2020-08-28 | 60.45 |
| 2020-08-27 | 62.00 |
| 2020-08-26 | 61.48 |
| 2020-08-25 | 60.45 |
| 2020-08-24 | 54.28 |
| 2020-08-21 | 57.88 |
| 2020-08-20 | 55.31 |
| 2020-08-19 | 51.71 |
| 2020-08-18 | 51.71 |
| 2020-08-17 | 53.77 |
| 2020-08-14 | 55.31 |
| 2020-08-13 | 54.80 |
| 2020-08-12 | 55.31 |
| 2020-08-11 | 51.20 |
| 2020-08-10 | 46.57 |
| 2020-08-07 | 47.08 |
| 2020-08-06 | 48.11 |
| 2020-08-05 | 45.54 |
| 2020-08-04 | 43.48 |
| 2020-08-03 | 41.43 |
| 2020-07-31 | 41.43 |
| 2020-07-30 | 41.94 |
| 2020-07-29 | 42.97 |
| 2020-07-28 | 42.97 |
| 2020-07-27 | 42.45 |
| 2020-07-24 | 41.94 |
| 2020-07-23 | 47.08 |
| 2020-07-22 | 47.08 |
| 2020-07-21 | 47.60 |
| 2020-07-20 | 46.05 |
| 2020-07-17 | 44.00 |
| 2020-07-16 | 43.48 |
| 2020-07-15 | 45.54 |
| 2020-07-14 | 44.51 |
| 2020-07-13 | 46.05 |
| 2020-07-10 | 45.54 |
| 2020-07-09 | 49.14 |
| 2020-07-08 | 51.20 |
| 2020-07-07 | 48.88 |
| 2020-07-06 | 52.92 |
| 2020-07-03 | 45.35 |
| 2020-07-02 | 43.84 |
| 2020-06-30 | 39.29 |
| 2020-06-29 | 39.80 |
| 2020-06-26 | 41.31 |
| 2020-06-24 | 44.85 |
| 2020-06-23 | 45.35 |
| 2020-06-22 | 44.34 |
| 2020-06-19 | 48.88 |
| 2020-06-18 | 49.39 |
| 2020-06-17 | 47.87 |
| 2020-06-16 | 50.40 |
| 2020-06-15 | 43.84 |
| 2020-06-12 | 48.38 |
| 2020-06-11 | 50.40 |
| 2020-06-10 | 54.94 |
| 2020-06-09 | 60.49 |
| 2020-06-08 | 55.95 |
| 2020-06-05 | 55.44 |
| 2020-06-04 | 44.34 |
| 2020-06-03 | 41.82 |
| 2020-06-02 | 40.81 |
| 2020-06-01 | 38.28 |
| 2020-05-29 | 32.23 |
| 2020-05-28 | 33.74 |
| 2020-05-27 | 34.75 |
| 2020-05-26 | 32.73 |
| 2020-05-25 | 30.71 |
| 2020-05-22 | 30.21 |
| 2020-05-21 | 38.79 |
| 2020-05-20 | 42.32 |
| 2020-05-19 | 42.32 |
| 2020-05-18 | 36.27 |
| 2020-05-15 | 37.78 |
| 2020-05-14 | 34.75 |
| 2020-05-13 | 39.80 |
| 2020-05-12 | 45.35 |
| 2020-05-11 | 49.89 |
| 2020-05-08 | 46.36 |
| 2020-05-07 | 43.33 |
| 2020-05-06 | 47.87 |
| 2020-05-05 | 54.43 |
| 2020-05-04 | 55.95 |
| 2020-04-29 | 63.01 |
| 2020-04-28 | 59.99 |
| 2020-04-27 | 55.95 |
| 2020-04-24 | 56.45 |
| 2020-04-23 | 57.46 |
| 2020-04-22 | 53.93 |
| 2020-04-21 | 48.38 |
| 2020-04-20 | 52.42 |
| 2020-04-17 | 48.88 |
| 2020-04-16 | 40.81 |
| 2020-04-15 | 44.34 |
| 2020-04-14 | 44.34 |
| 2020-04-09 | 45.35 |
| 2020-04-08 | 42.32 |
| 2020-04-07 | 42.83 |
| 2020-04-06 | 34.25 |
| 2020-04-03 | 32.73 |
| 2020-04-02 | 33.74 |
| 2020-04-01 | 30.71 |
| 2020-03-31 | 33.74 |
| 2020-03-30 | 33.24 |
| 2020-03-27 | 38.79 |
| 2020-03-26 | 41.31 |
| 2020-03-25 | 38.79 |
| 2020-03-24 | 30.71 |
| 2020-03-23 | 24.15 |
| 2020-03-20 | 35.76 |
| 2020-03-19 | 38.79 |
| 2020-03-18 | 44.34 |
| 2020-03-17 | 55.95 |
| 2020-03-16 | 62.51 |
| 2020-03-13 | 67.56 |
| 2020-03-12 | 68.06 |
| 2020-03-11 | 73.61 |
| 2020-03-10 | 72.60 |
| 2020-03-09 | 64.53 |
| 2020-03-06 | 68.57 |
| 2020-03-05 | 73.11 |
| 2020-03-04 | 71.09 |
| 2020-03-03 | 69.07 |
| 2020-03-02 | 69.57 |
| 2020-02-28 | 68.57 |
| 2020-02-27 | 75.13 |
| 2020-02-26 | 75.63 |
| 2020-02-25 | 79.67 |
| 2020-02-24 | 80.17 |
| 2020-02-21 | 84.72 |
| 2020-02-20 | 92.79 |
| 2020-02-19 | 93.80 |
| 2020-02-18 | 88.75 |
| 2020-02-17 | 92.29 |
| 2020-02-14 | 89.26 |
| 2020-02-13 | 88.25 |
| 2020-02-12 | 91.78 |
| 2020-02-11 | 90.77 |
| 2020-02-10 | 85.72 |
| 2020-02-07 | 89.76 |
| 2020-02-06 | 89.26 |
| 2020-02-05 | 75.63 |
| 2020-02-04 | 75.63 |
| 2020-02-03 | 76.64 |
| 2020-01-31 | 80.68 |
| 2020-01-30 | 80.68 |
| 2020-01-29 | 84.72 |
| 2020-01-24 | 91.28 |
| 2020-01-23 | 90.27 |
| 2020-01-22 | 95.31 |
| 2020-01-21 | 89.76 |
| 2020-01-20 | 103.39 |
| 2020-01-17 | 116.01 |
| 2020-01-16 | 116.51 |
| 2020-01-15 | 118.53 |
| 2020-01-14 | 121.05 |
| 2020-01-13 | 120.04 |
| 2020-01-10 | 117.02 |
| 2020-01-09 | 109.95 |
| 2020-01-08 | 103.39 |
| 2020-01-07 | 106.92 |
| 2020-01-06 | 106.42 |
| 2020-01-03 | 115.50 |
| 2020-01-02 | 120.04 |
| 2019-12-31 | 118.02 |
| 2019-12-30 | 120.04 |
| 2019-12-27 | 112.98 |
| 2019-12-24 | 107.93 |
| 2019-12-23 | 108.44 |
| 2019-12-20 | 110.45 |
| 2019-12-19 | 111.46 |
| 2019-12-18 | 110.96 |
| 2019-12-17 | 117.02 |
| 2019-12-16 | 113.48 |
| 2019-12-13 | 112.98 |
| 2019-12-12 | 101.37 |
| 2019-12-11 | 99.86 |
| 2019-12-10 | 93.30 |
| 2019-12-09 | 94.81 |
| 2019-12-06 | 93.80 |
| 2019-12-05 | 91.78 |
| 2019-12-04 | 92.79 |
| 2019-12-03 | 95.82 |
| 2019-12-02 | 99.35 |
| 2019-11-29 | 100.36 |
| 2019-11-28 | 101.37 |
| 2019-11-27 | 101.87 |
| 2019-11-26 | 99.86 |
| 2019-11-25 | 97.33 |
| 2019-11-22 | 92.79 |
| 2019-11-21 | 94.81 |
| 2019-11-20 | 96.83 |
| 2019-11-19 | 102.38 |
| 2019-11-18 | 102.38 |
| 2019-11-15 | 103.89 |
| 2019-11-14 | 101.37 |
| 2019-11-13 | 103.39 |
| 2019-11-12 | 106.42 |
| 2019-11-11 | 106.42 |
| 2019-11-08 | 115.50 |
| 2019-11-07 | 117.02 |
| 2019-11-06 | 115.50 |
| 2019-11-05 | 113.99 |
| 2019-11-04 | 107.93 |
| 2019-11-01 | 98.34 |
| 2019-10-31 | 97.84 |
| 2019-10-30 | 99.86 |
| 2019-10-29 | 97.84 |
| 2019-10-28 | 97.33 |
| 2019-10-25 | 93.30 |
| 2019-10-24 | 93.30 |
| 2019-10-23 | 94.81 |
| 2019-10-22 | 94.81 |
| 2019-10-21 | 94.81 |
| 2019-10-18 | 96.83 |
| 2019-10-17 | 98.85 |
| 2019-10-16 | 99.35 |
| 2019-10-15 | 96.83 |
| 2019-10-14 | 95.31 |
| 2019-10-11 | 97.33 |
| 2019-10-10 | 91.78 |
| 2019-10-09 | 84.21 |
| 2019-10-08 | 85.22 |
| 2019-10-04 | 94.81 |
| 2019-10-03 | 92.29 |
| 2019-10-02 | 91.78 |
| 2019-09-30 | 92.29 |
| 2019-09-27 | 89.26 |
| 2019-09-26 | 89.76 |
| 2019-09-25 | 91.78 |
| 2019-09-24 | 94.81 |
| 2019-09-23 | 96.32 |
| 2019-09-20 | 99.86 |
| 2019-09-19 | 98.85 |
| 2019-09-18 | 100.36 |
| 2019-09-17 | 97.33 |
| 2019-09-16 | 102.88 |
| 2019-09-13 | 113.99 |
| 2019-09-12 | 108.44 |
| 2019-09-11 | 103.89 |
| 2019-09-10 | 100.87 |
| 2019-09-09 | 104.40 |
| 2019-09-06 | 103.39 |
| 2019-09-05 | 100.36 |
| 2019-09-04 | 92.79 |
| 2019-09-03 | 90.77 |
| 2019-09-02 | 85.72 |
| 2019-08-30 | 86.23 |
| 2019-08-29 | 86.23 |
| 2019-08-28 | 85.72 |
| 2019-08-27 | 87.74 |
| 2019-08-26 | 86.73 |
| 2019-08-23 | 91.78 |
| 2019-08-22 | 91.28 |
| 2019-08-21 | 90.27 |
| 2019-08-20 | 91.78 |
| 2019-08-19 | 94.81 |
| 2019-08-16 | 88.75 |
| 2019-08-15 | 89.76 |
| 2019-08-14 | 90.77 |
| 2019-08-13 | 85.22 |
| 2019-08-12 | 86.73 |
| 2019-08-09 | 87.74 |
| 2019-08-08 | 88.75 |
| 2019-08-07 | 88.75 |
| 2019-08-06 | 90.27 |
| 2019-08-05 | 94.81 |
| 2019-08-02 | 108.44 |
| 2019-08-01 | 113.99 |
| 2019-07-31 | 119.54 |
| 2019-07-30 | 123.58 |
| 2019-07-29 | 124.08 |
| 2019-07-26 | 125.60 |
| 2019-07-25 | 127.11 |
| 2019-07-24 | 126.60 |
| 2019-07-23 | 127.11 |
| 2019-07-22 | 127.11 |
| 2019-07-19 | 131.65 |
| 2019-07-18 | 131.15 |
| 2019-07-17 | 134.17 |
| 2019-07-16 | 129.63 |
| 2019-07-15 | 125.60 |
| 2019-07-12 | 126.10 |
| 2019-07-11 | 129.63 |
| 2019-07-10 | 130.14 |
| 2019-07-09 | 131.15 |
| 2019-07-08 | 134.68 |
| 2019-07-05 | 142.75 |
| 2019-07-04 | 143.76 |
| 2019-07-03 | 140.74 |
| 2019-07-02 | 143.26 |
| 2019-06-28 | 132.66 |
| 2019-06-27 | 130.64 |
| 2019-06-26 | 128.62 |
| 2019-06-25 | 128.12 |
| 2019-06-24 | 134.17 |
| 2019-06-21 | 138.72 |
| 2019-06-20 | 142.75 |
| 2019-06-19 | 131.15 |
| 2019-06-18 | 113.99 |
| 2019-06-17 | 116.01 |
| 2019-06-14 | 121.56 |
| 2019-06-13 | 120.55 |
| 2019-06-12 | 122.06 |
| 2019-06-11 | 125.09 |
| 2019-06-10 | 114.49 |
| 2019-06-06 | 114.49 |
| 2019-06-05 | 116.51 |
| 2019-06-04 | 113.99 |
| 2019-06-03 | 115.50 |
| 2019-05-31 | 117.52 |
| 2019-05-30 | 117.02 |
| 2019-05-29 | 123.07 |
| 2019-05-28 | 124.08 |
| 2019-05-27 | 118.02 |
| 2019-05-24 | 113.48 |
| 2019-05-23 | 113.48 |
| 2019-05-22 | 122.06 |
| 2019-05-21 | 123.58 |
| 2019-05-20 | 120.55 |
| 2019-05-17 | 133.17 |
| 2019-05-16 | 136.70 |
| 2019-05-15 | 136.19 |
| 2019-05-14 | 137.20 |
| 2019-05-10 | 151.84 |
| 2019-05-09 | 140.74 |
| 2019-05-08 | 156.89 |
| 2019-05-07 | 160.92 |
| 2019-05-06 | 167.48 |
| 2019-05-03 | 191.20 |
| 2019-05-02 | 189.69 |
| 2019-04-30 | 181.11 |
| 2019-04-29 | 177.58 |
| 2019-04-26 | 170.51 |
| 2019-04-25 | 172.03 |
| 2019-04-24 | 180.10 |
| 2019-04-23 | 176.06 |
| 2019-04-18 | 201.80 |
| 2019-04-17 | 200.79 |
| 2019-04-16 | 197.26 |
| 2019-04-15 | 195.75 |
| 2019-04-12 | 199.78 |
| 2019-04-11 | 199.78 |
| 2019-04-10 | 209.37 |
| 2019-04-09 | 208.87 |
| 2019-04-08 | 209.88 |
| 2019-04-04 | 215.43 |
| 2019-04-03 | 203.32 |
| 2019-04-02 | 191.20 |
| 2019-04-01 | 192.21 |
| 2019-03-29 | 181.11 |
| 2019-03-28 | 169.00 |
| 2019-03-27 | 165.97 |
| 2019-03-26 | 155.88 |
| 2019-03-25 | 155.37 |
| 2019-03-22 | 161.43 |
| 2019-03-21 | 160.92 |
| 2019-03-20 | 157.90 |
| 2019-03-19 | 166.47 |
| 2019-03-18 | 163.45 |
| 2019-03-15 | 160.42 |
| 2019-03-14 | 158.40 |
| 2019-03-13 | 147.30 |
| 2019-03-12 | 148.81 |
| 2019-03-11 | 141.75 |
| 2019-03-08 | 138.21 |
| 2019-03-07 | 148.81 |
| 2019-03-06 | 155.88 |
| 2019-03-05 | 156.38 |
| 2019-03-04 | 155.88 |
| 2019-03-01 | 158.40 |
| 2019-02-28 | 152.85 |
| 2019-02-27 | 162.44 |
| 2019-02-26 | 167.99 |
| 2019-02-25 | 178.08 |
| 2019-02-22 | 172.53 |
| 2019-02-21 | 160.92 |
| 2019-02-20 | 150.83 |
| 2019-02-19 | 144.77 |
| 2019-02-18 | 148.81 |
| 2019-02-15 | 147.30 |
| 2019-02-14 | 155.37 |
| 2019-02-13 | 149.82 |
| 2019-02-12 | 137.71 |
| 2019-02-11 | 136.19 |
| 2019-02-08 | 142.75 |
| 2019-02-04 | 144.27 |
| 2019-02-01 | 144.77 |
| 2019-01-31 | 141.75 |
| 2019-01-30 | 144.27 |
| 2019-01-29 | 143.26 |
| 2019-01-28 | 142.75 |
| 2019-01-25 | 138.72 |
| 2019-01-24 | 140.23 |
| 2019-01-23 | 135.69 |
| 2019-01-22 | 135.69 |
| 2019-01-21 | 140.74 |
| 2019-01-18 | 141.24 |
| 2019-01-17 | 133.17 |
| 2019-01-16 | 128.12 |
| 2019-01-15 | 129.63 |
| 2019-01-14 | 129.63 |
| 2019-01-11 | 134.68 |
| 2019-01-10 | 123.58 |
| 2019-01-09 | 120.55 |
| 2019-01-08 | 116.51 |
| 2019-01-07 | 115.50 |
| 2019-01-04 | 106.92 |
| 2019-01-03 | 111.46 |
| 2019-01-02 | 117.02 |
| 2018-12-31 | 120.04 |
| 2018-12-28 | 115.00 |
| 2018-12-27 | 117.02 |
| 2018-12-24 | 114.49 |
| 2018-12-21 | 118.53 |
| 2018-12-20 | 123.58 |
| 2018-12-19 | 129.13 |
| 2018-12-18 | 130.64 |
| 2018-12-17 | 137.71 |
| 2018-12-14 | 142.75 |
| 2018-12-13 | 144.77 |
| 2018-12-12 | 133.17 |
| 2018-12-11 | 132.66 |
| 2018-12-10 | 134.68 |
| 2018-12-07 | 141.75 |
| 2018-12-06 | 142.75 |
| 2018-12-05 | 156.38 |
| 2018-12-04 | 159.41 |
| 2018-12-03 | 151.84 |
| 2018-11-30 | 145.28 |
| 2018-11-29 | 144.77 |
| 2018-11-28 | 139.73 |
| 2018-11-27 | 142.75 |
| 2018-11-26 | 149.32 |
| 2018-11-23 | 144.77 |
| 2018-11-22 | 146.79 |
| 2018-11-21 | 141.75 |
| 2018-11-20 | 139.22 |
| 2018-11-19 | 139.73 |
| 2018-11-16 | 141.24 |
| 2018-11-15 | 150.32 |
| 2018-11-14 | 150.83 |
| 2018-11-13 | 146.29 |
| 2018-11-12 | 142.75 |
| 2018-11-09 | 140.74 |
| 2018-11-08 | 146.29 |
| 2018-11-07 | 151.33 |
| 2018-11-06 | 148.81 |
| 2018-11-05 | 145.78 |
| 2018-11-02 | 151.84 |
| 2018-11-01 | 123.58 |
| 2018-10-31 | 118.53 |
| 2018-10-30 | 106.92 |
| 2018-10-29 | 109.95 |
| 2018-10-26 | 106.92 |
| 2018-10-25 | 116.51 |
| 2018-10-24 | 112.47 |
| 2018-10-23 | 112.47 |
| 2018-10-22 | 121.05 |
| 2018-10-19 | 107.43 |
| 2018-10-18 | 106.92 |
| 2018-10-16 | 107.93 |
| 2018-10-15 | 112.47 |
| 2018-10-12 | 118.02 |
| 2018-10-11 | 110.96 |
| 2018-10-10 | 125.09 |
| 2018-10-09 | 127.11 |
| 2018-10-08 | 125.60 |
| 2018-10-05 | 135.18 |
| 2018-10-04 | 138.72 |
| 2018-10-03 | 146.79 |
| 2018-10-02 | 140.23 |
| 2018-09-28 | 153.35 |
| 2018-09-27 | 152.34 |
| 2018-09-26 | 154.87 |
| 2018-09-24 | 155.37 |
| 2018-09-21 | 163.95 |
| 2018-09-20 | 147.80 |
| 2018-09-19 | 144.27 |
| 2018-09-18 | 137.20 |
| 2018-09-17 | 138.72 |
| 2018-09-14 | 136.70 |
| 2018-09-13 | 137.71 |
| 2018-09-12 | 129.13 |
| 2018-09-11 | 131.65 |
| 2018-09-10 | 139.22 |
| 2018-09-07 | 151.33 |
| 2018-09-06 | 146.79 |
| 2018-09-05 | 152.34 |
| 2018-09-04 | 155.37 |
| 2018-09-03 | 150.83 |
| 2018-08-31 | 153.35 |
| 2018-08-30 | 153.35 |
| 2018-08-29 | 156.38 |
| 2018-08-28 | 160.92 |
| 2018-08-27 | 157.39 |
| 2018-08-24 | 150.83 |
| 2018-08-23 | 148.31 |
| 2018-08-22 | 150.32 |
| 2018-08-21 | 152.34 |
| 2018-08-20 | 137.71 |
| 2018-08-17 | 123.07 |
| 2018-08-16 | 124.59 |
| 2018-08-15 | 117.02 |
| 2018-08-14 | 127.11 |
| 2018-08-13 | 132.16 |
| 2018-08-10 | 139.73 |
| 2018-08-09 | 147.30 |
| 2018-08-08 | 134.68 |
| 2018-08-07 | 136.19 |
| 2018-08-06 | 125.60 |
| 2018-08-03 | 125.09 |
| 2018-08-02 | 138.72 |
| 2018-08-01 | 144.77 |
| 2018-07-31 | 146.79 |
| 2018-07-30 | 148.31 |
| 2018-07-27 | 155.88 |
| 2018-07-26 | 155.37 |
| 2018-07-25 | 160.42 |
| 2018-07-24 | 160.42 |
| 2018-07-23 | 157.90 |
| 2018-07-20 | 150.83 |
| 2018-07-19 | 141.75 |
| 2018-07-18 | 155.37 |
| 2018-07-17 | 151.33 |
| 2018-07-16 | 155.88 |
| 2018-07-13 | 158.90 |
| 2018-07-12 | 164.96 |
| 2018-07-11 | 156.38 |
| 2018-07-10 | 156.89 |
| 2018-07-09 | 152.34 |
| 2018-07-06 | 149.82 |
| 2018-07-05 | 145.78 |
| 2018-07-04 | 143.26 |
| 2018-07-03 | 155.37 |
| 2018-06-29 | 167.99 |
| 2018-06-28 | 156.89 |
| 2018-06-27 | 172.53 |
| 2018-06-26 | 185.15 |
| 2018-06-25 | 186.66 |
| 2018-06-22 | 205.69 |
| 2018-06-21 | 208.69 |
| 2018-06-20 | 224.67 |
| 2018-06-19 | 230.66 |
| 2018-06-15 | 240.15 |
| 2018-06-14 | 241.15 |
| 2018-06-13 | 244.15 |
| 2018-06-12 | 242.15 |
| 2018-06-11 | 233.16 |
| 2018-06-08 | 233.16 |
| 2018-06-07 | 229.66 |
| 2018-06-06 | 239.15 |
| 2018-06-05 | 233.16 |
| 2018-06-04 | 219.18 |
| 2018-06-01 | 205.69 |
| 2018-05-31 | 211.68 |
| 2018-05-30 | 202.19 |
| 2018-05-29 | 207.19 |
| 2018-05-28 | 211.18 |
| 2018-05-25 | 208.69 |
| 2018-05-24 | 205.69 |
| 2018-05-23 | 201.69 |
| 2018-05-21 | 209.19 |
| 2018-05-18 | 217.68 |
| 2018-05-17 | 228.67 |
| 2018-05-16 | 229.66 |
| 2018-05-15 | 224.67 |
| 2018-05-14 | 226.17 |
| 2018-05-11 | 211.68 |
| 2018-05-10 | 206.19 |
| 2018-05-09 | 213.18 |
| 2018-05-08 | 222.17 |
| 2018-05-07 | 223.17 |
| 2018-05-04 | 219.67 |
| 2018-05-03 | 228.17 |
| 2018-05-02 | 223.67 |
| 2018-04-30 | 226.67 |
| 2018-04-27 | 214.68 |
| 2018-04-26 | 200.19 |
| 2018-04-25 | 204.19 |
| 2018-04-24 | 191.20 |
| 2018-04-23 | 174.22 |
| 2018-04-20 | 164.73 |
| 2018-04-19 | 180.71 |
| 2018-04-18 | 184.21 |
| 2018-04-17 | 187.71 |
| 2018-04-16 | 190.20 |
| 2018-04-13 | 189.71 |
| 2018-04-12 | 187.71 |
| 2018-04-11 | 201.19 |
| 2018-04-10 | 205.19 |
| 2018-04-09 | 184.71 |
| 2018-04-06 | 183.71 |
| 2018-04-04 | 180.21 |
| 2018-04-03 | 194.70 |
| 2018-03-29 | 184.71 |
| 2018-03-28 | 176.22 |
| 2018-03-27 | 196.70 |
| 2018-03-26 | 196.20 |
| 2018-03-23 | 194.20 |
| 2018-03-22 | 204.69 |
| 2018-03-21 | 210.68 |
| 2018-03-20 | 217.18 |
| 2018-03-19 | 219.18 |
| 2018-03-16 | 225.17 |
| 2018-03-15 | 226.67 |
| 2018-03-14 | 225.17 |
| 2018-03-13 | 226.67 |
| 2018-03-12 | 232.66 |
| 2018-03-09 | 222.67 |
| 2018-03-08 | 218.18 |
| 2018-03-07 | 212.68 |
| 2018-03-06 | 222.17 |
| 2018-03-05 | 214.18 |
| 2018-03-02 | 221.67 |
| 2018-03-01 | 230.16 |
| 2018-02-28 | 230.66 |
| 2018-02-27 | 230.66 |
| 2018-02-26 | 255.14 |
| 2018-02-23 | 238.16 |
| 2018-02-22 | 234.16 |
| 2018-02-21 | 215.68 |
| 2018-02-20 | 208.69 |
| 2018-02-15 | 207.19 |
| 2018-02-14 | 201.19 |
| 2018-02-13 | 196.20 |
| 2018-02-12 | 200.69 |
| 2018-02-09 | 190.20 |
| 2018-02-08 | 206.69 |
| 2018-02-07 | 208.19 |
| 2018-02-06 | 224.67 |
| 2018-02-05 | 256.64 |
| 2018-02-02 | 251.64 |
| 2018-02-01 | 248.65 |
| 2018-01-31 | 254.14 |
| 2018-01-30 | 244.65 |
| 2018-01-29 | 249.14 |
| 2018-01-26 | 243.15 |
| 2018-01-25 | 231.66 |
| 2018-01-24 | 213.18 |
| 2018-01-23 | 220.17 |
| 2018-01-22 | 228.67 |
| 2018-01-19 | 215.18 |
| 2018-01-18 | 213.68 |
| 2018-01-17 | 214.68 |
| 2018-01-16 | 210.68 |
| 2018-01-15 | 217.68 |
| 2018-01-12 | 227.17 |
| 2018-01-11 | 212.68 |
| 2018-01-10 | 199.70 |
| 2018-01-09 | 206.19 |
| 2018-01-08 | 204.69 |
| 2018-01-05 | 211.68 |
| 2018-01-04 | 200.69 |
| 2018-01-03 | 199.70 |
| 2018-01-02 | 181.71 |
| 2017-12-29 | 183.21 |
| 2017-12-28 | 167.73 |
| 2017-12-27 | 174.72 |
| 2017-12-22 | 176.72 |
| 2017-12-21 | 174.22 |
| 2017-12-20 | 174.22 |
| 2017-12-19 | 159.24 |
| 2017-12-18 | 147.75 |
| 2017-12-15 | 148.25 |
| 2017-12-14 | 152.24 |
| 2017-12-13 | 139.26 |
| 2017-12-12 | 131.76 |
| 2017-12-11 | 135.26 |
| 2017-12-08 | 128.27 |
| 2017-12-07 | 122.27 |
| 2017-12-06 | 124.77 |
| 2017-12-05 | 131.76 |
| 2017-12-04 | 137.26 |
| 2017-12-01 | 128.77 |
| 2017-11-30 | 130.77 |
| 2017-11-29 | 137.26 |
| 2017-11-28 | 134.76 |
| 2017-11-27 | 135.26 |
| 2017-11-24 | 146.75 |
| 2017-11-23 | 138.26 |
| 2017-11-22 | 145.75 |
| 2017-11-21 | 120.78 |
| 2017-11-20 | 116.28 |
| 2017-11-17 | 117.78 |
| 2017-11-16 | 107.29 |
| 2017-11-15 | 102.29 |
| 2017-11-14 | 107.29 |
| 2017-11-13 | 92.80 |
| 2017-11-10 | 95.80 |
| 2017-11-09 | 94.80 |
| 2017-11-08 | 94.30 |
| 2017-11-07 | 98.80 |
| 2017-11-06 | 99.30 |
| 2017-11-03 | 101.79 |
| 2017-11-02 | 104.29 |
| 2017-11-01 | 104.79 |
| 2017-10-31 | 97.80 |
| 2017-10-30 | 102.29 |
| 2017-10-27 | 103.29 |
| 2017-10-26 | 99.30 |
| 2017-10-25 | 98.30 |
| 2017-10-24 | 96.80 |
| 2017-10-23 | 98.80 |
| 2017-10-20 | 99.80 |
| 2017-10-19 | 93.30 |
| 2017-10-18 | 96.30 |
| 2017-10-17 | 93.80 |
| 2017-10-16 | 98.80 |
| 2017-10-13 | 98.30 |
| 2017-10-12 | 94.80 |
| 2017-10-11 | 97.30 |
| 2017-10-10 | 95.80 |
| 2017-10-09 | 94.30 |
| 2017-10-06 | 97.30 |
| 2017-10-04 | 94.30 |
| 2017-10-03 | 94.80 |
| 2017-09-29 | 92.80 |
| 2017-09-28 | 91.31 |
| 2017-09-27 | 97.80 |
| 2017-09-26 | 97.80 |
| 2017-09-25 | 101.30 |
| 2017-09-22 | 104.79 |
| 2017-09-21 | 107.79 |
| 2017-09-20 | 109.29 |
| 2017-09-19 | 111.29 |
| 2017-09-18 | 113.28 |
| 2017-09-15 | 108.79 |
| 2017-09-14 | 108.29 |
| 2017-09-13 | 110.79 |
| 2017-09-12 | 113.78 |
| 2017-09-11 | 114.28 |
| 2017-09-08 | 111.29 |
| 2017-09-07 | 109.29 |
| 2017-09-06 | 108.29 |
| 2017-09-05 | 106.79 |
| 2017-09-04 | 107.79 |
| 2017-09-01 | 111.78 |
| 2017-08-31 | 115.28 |
| 2017-08-30 | 117.78 |
| 2017-08-29 | 111.29 |
| 2017-08-28 | 109.79 |
| 2017-08-25 | 106.29 |
| 2017-08-24 | 105.79 |
| 2017-08-22 | 109.79 |
| 2017-08-21 | 109.29 |
| 2017-08-18 | 110.29 |
| 2017-08-17 | 112.78 |
| 2017-08-16 | 109.29 |
| 2017-08-15 | 110.29 |
| 2017-08-14 | 109.29 |
| 2017-08-11 | 105.79 |
| 2017-08-10 | 112.78 |
| 2017-08-09 | 114.78 |
| 2017-08-08 | 115.28 |
| 2017-08-07 | 113.28 |
| 2017-08-04 | 113.78 |
| 2017-08-03 | 114.28 |
| 2017-08-02 | 115.28 |
| 2017-08-01 | 116.28 |
| 2017-07-31 | 115.28 |
| 2017-07-28 | 115.28 |
| 2017-07-27 | 114.28 |
| 2017-07-26 | 111.78 |
| 2017-07-25 | 117.28 |
| 2017-07-24 | 122.27 |
| 2017-07-21 | 124.27 |
| 2017-07-20 | 129.27 |
| 2017-07-19 | 132.26 |
| 2017-07-18 | 131.76 |
| 2017-07-17 | 130.77 |
| 2017-07-14 | 131.26 |
| 2017-07-13 | 131.26 |
| 2017-07-12 | 129.77 |
| 2017-07-11 | 132.26 |
| 2017-07-10 | 135.76 |
| 2017-07-07 | 135.26 |
| 2017-07-06 | 134.76 |
| 2017-07-05 | 133.76 |
| 2017-07-04 | 135.26 |
| 2017-07-03 | 139.76 |
| 2017-06-30 | 137.96 |
| 2017-06-29 | 130.55 |
| 2017-06-28 | 130.06 |
| 2017-06-27 | 134.01 |
| 2017-06-26 | 132.03 |
| 2017-06-23 | 124.13 |
| 2017-06-22 | 127.10 |
| 2017-06-21 | 127.10 |
| 2017-06-20 | 125.12 |
| 2017-06-19 | 118.21 |
| 2017-06-16 | 121.67 |
| 2017-06-15 | 120.68 |
| 2017-06-14 | 122.65 |
| 2017-06-13 | 119.69 |
| 2017-06-12 | 127.10 |
| 2017-06-09 | 130.55 |
| 2017-06-08 | 128.58 |
| 2017-06-07 | 128.58 |
| 2017-06-06 | 130.55 |
| 2017-06-05 | 130.55 |
| 2017-06-02 | 132.03 |
| 2017-06-01 | 134.50 |
| 2017-05-31 | 125.62 |
| 2017-05-29 | 126.11 |
| 2017-05-26 | 120.68 |
| 2017-05-25 | 118.21 |
| 2017-05-24 | 114.26 |
| 2017-05-23 | 111.30 |
| 2017-05-22 | 119.20 |
| 2017-05-19 | 118.21 |
| 2017-05-18 | 117.72 |
| 2017-05-17 | 117.22 |
| 2017-05-16 | 111.79 |
| 2017-05-15 | 111.30 |
| 2017-05-12 | 113.27 |
| 2017-05-11 | 109.82 |
| 2017-05-10 | 111.30 |
| 2017-05-09 | 113.77 |
| 2017-05-08 | 104.88 |
| 2017-05-05 | 106.36 |
| 2017-05-04 | 107.84 |
| 2017-05-02 | 105.37 |
| 2017-04-28 | 101.42 |
| 2017-04-27 | 107.84 |
| 2017-04-26 | 109.82 |
| 2017-04-25 | 113.27 |
| 2017-04-24 | 114.26 |
| 2017-04-21 | 111.79 |
| 2017-04-20 | 113.77 |
| 2017-04-19 | 106.86 |
| 2017-04-18 | 117.22 |
| 2017-04-13 | 120.19 |
| 2017-04-12 | 115.74 |
| 2017-04-11 | 114.75 |
| 2017-04-10 | 115.74 |
| 2017-04-07 | 125.62 |
| 2017-04-06 | 122.65 |
| 2017-04-05 | 125.12 |
| 2017-04-03 | 121.67 |
| 2017-03-31 | 127.10 |
| 2017-03-30 | 122.16 |
| 2017-03-29 | 127.59 |
| 2017-03-28 | 126.60 |
| 2017-03-27 | 128.08 |
| 2017-03-24 | 135.49 |
| 2017-03-23 | 136.97 |
| 2017-03-22 | 130.55 |
| 2017-03-21 | 133.51 |
| 2017-03-20 | 128.58 |
| 2017-03-17 | 129.07 |
| 2017-03-16 | 133.51 |
| 2017-03-15 | 127.10 |
| 2017-03-14 | 113.27 |
| 2017-03-13 | 115.25 |
| 2017-03-10 | 106.36 |
| 2017-03-09 | 102.41 |
| 2017-03-08 | 103.40 |
| 2017-03-07 | 103.40 |
| 2017-03-06 | 101.92 |
| 2017-03-03 | 104.88 |
| 2017-03-02 | 106.36 |
| 2017-03-01 | 112.78 |
| 2017-02-28 | 112.78 |
| 2017-02-27 | 112.78 |
| 2017-02-24 | 120.19 |
| 2017-02-23 | 111.79 |
| 2017-02-22 | 111.79 |
| 2017-02-21 | 105.37 |
| 2017-02-20 | 111.30 |
| 2017-02-17 | 107.84 |
| 2017-02-16 | 111.79 |
| 2017-02-15 | 106.36 |
| 2017-02-14 | 106.36 |
| 2017-02-13 | 107.35 |
| 2017-02-10 | 106.86 |
| 2017-02-09 | 104.88 |
| 2017-02-08 | 105.37 |
| 2017-02-07 | 95.50 |
| 2017-02-06 | 95.50 |
| 2017-02-03 | 93.53 |
| 2017-02-02 | 91.06 |
| 2017-02-01 | 94.51 |
| 2017-01-27 | 94.02 |
| 2017-01-26 | 95.01 |
| 2017-01-25 | 96.49 |
| 2017-01-24 | 98.46 |
| 2017-01-23 | 95.50 |
| 2017-01-20 | 95.50 |
| 2017-01-19 | 90.56 |
| 2017-01-18 | 85.13 |
| 2017-01-17 | 82.66 |
| 2017-01-16 | 81.68 |
| 2017-01-13 | 83.65 |
| 2017-01-12 | 80.69 |
| 2017-01-11 | 79.21 |
| 2017-01-10 | 84.64 |
| 2017-01-09 | 82.66 |
| 2017-01-06 | 81.68 |
| 2017-01-05 | 83.16 |
| 2017-01-04 | 76.25 |
| 2017-01-03 | 76.25 |
| 2016-12-30 | 75.26 |
| 2016-12-29 | 76.25 |
| 2016-12-28 | 74.77 |
| 2016-12-23 | 75.26 |
| 2016-12-22 | 73.28 |
| 2016-12-21 | 77.73 |
| 2016-12-20 | 63.90 |
| 2016-12-19 | 65.88 |
| 2016-12-16 | 68.35 |
| 2016-12-15 | 67.36 |
| 2016-12-14 | 69.34 |
| 2016-12-13 | 70.32 |
| 2016-12-12 | 69.34 |
| 2016-12-09 | 77.73 |
| 2016-12-08 | 78.72 |
| 2016-12-07 | 80.20 |
| 2016-12-06 | 78.22 |
| 2016-12-05 | 82.17 |
| 2016-12-02 | 82.66 |
| 2016-12-01 | 82.66 |
| 2016-11-30 | 86.12 |
| 2016-11-29 | 83.16 |
| 2016-11-28 | 80.20 |
| 2016-11-25 | 79.70 |
| 2016-11-24 | 76.74 |
| 2016-11-23 | 75.26 |
| 2016-11-22 | 74.77 |
| 2016-11-21 | 74.27 |
| 2016-11-18 | 74.77 |
| 2016-11-17 | 73.28 |
| 2016-11-16 | 73.28 |
| 2016-11-15 | 73.78 |
| 2016-11-14 | 69.83 |
| 2016-11-11 | 72.79 |
| 2016-11-10 | 73.28 |
| 2016-11-09 | 72.79 |
| 2016-11-08 | 73.28 |
| 2016-11-07 | 74.77 |
| 2016-11-04 | 71.80 |
| 2016-11-03 | 72.79 |
| 2016-11-02 | 70.82 |
| 2016-11-01 | 70.82 |
| 2016-10-31 | 72.30 |
| 2016-10-28 | 69.90 |
| 2016-10-27 | 74.27 |
| 2016-10-26 | 74.76 |
| 2016-10-25 | 74.76 |
| 2016-10-24 | 78.64 |
| 2016-10-20 | 81.55 |
| 2016-10-19 | 81.55 |
| 2016-10-18 | 77.18 |
| 2016-10-17 | 75.73 |
| 2016-10-14 | 78.64 |
| 2016-10-13 | 73.30 |
| 2016-10-12 | 74.27 |
| 2016-10-11 | 79.61 |
| 2016-10-07 | 81.55 |
| 2016-10-06 | 77.67 |
| 2016-10-05 | 76.70 |
| 2016-10-04 | 76.70 |
| 2016-10-03 | 78.16 |
| 2016-09-30 | 73.30 |
| 2016-09-29 | 74.76 |
| 2016-09-28 | 75.73 |
| 2016-09-27 | 77.67 |
| 2016-09-26 | 76.70 |
| 2016-09-23 | 79.61 |
| 2016-09-22 | 78.64 |
| 2016-09-21 | 81.55 |
| 2016-09-20 | 85.92 |
| 2016-09-19 | 85.92 |
| 2016-09-15 | 88.83 |
| 2016-09-14 | 88.35 |
| 2016-09-13 | 85.92 |
| 2016-09-12 | 89.81 |
| 2016-09-09 | 100.49 |
| 2016-09-08 | 96.60 |
| 2016-09-07 | 100.97 |
| 2016-09-06 | 99.03 |
| 2016-09-05 | 99.03 |
| 2016-09-02 | 91.75 |
| 2016-09-01 | 92.72 |
| 2016-08-31 | 95.63 |
| 2016-08-30 | 94.17 |
| 2016-08-29 | 102.43 |
| 2016-08-26 | 104.37 |
| 2016-08-25 | 100.97 |
| 2016-08-24 | 105.34 |
| 2016-08-23 | 106.80 |
| 2016-08-22 | 108.74 |
| 2016-08-19 | 112.14 |
| 2016-08-18 | 116.99 |
| 2016-08-17 | 118.45 |
| 2016-08-16 | 122.33 |
| 2016-08-15 | 118.93 |
| 2016-08-12 | 113.59 |
| 2016-08-11 | 111.17 |
| 2016-08-10 | 108.74 |
| 2016-08-09 | 110.19 |
| 2016-08-08 | 109.22 |
| 2016-08-05 | 108.25 |
| 2016-08-04 | 106.80 |
| 2016-08-03 | 106.31 |
| 2016-08-01 | 107.28 |
| 2016-07-29 | 111.17 |
| 2016-07-28 | 115.53 |
| 2016-07-27 | 111.17 |
| 2016-07-26 | 115.53 |
| 2016-07-25 | 110.19 |
| 2016-07-22 | 110.19 |
| 2016-07-21 | 115.53 |
| 2016-07-20 | 116.99 |
| 2016-07-19 | 109.71 |
| 2016-07-18 | 113.59 |
| 2016-07-15 | 113.11 |
| 2016-07-14 | 113.59 |
| 2016-07-13 | 107.28 |
| 2016-07-12 | 108.74 |
| 2016-07-11 | 99.51 |
| 2016-07-08 | 98.54 |
| 2016-07-07 | 95.15 |
| 2016-07-06 | 96.60 |
| 2016-07-05 | 93.20 |
| 2016-07-04 | 90.29 |
| 2016-06-30 | 87.38 |
| 2016-06-29 | 89.81 |
| 2016-06-28 | 90.78 |
| 2016-06-27 | 97.09 |
| 2016-06-24 | 97.09 |
| 2016-06-23 | 101.46 |
| 2016-06-22 | 98.54 |
| 2016-06-21 | 96.60 |
| 2016-06-20 | 96.12 |
| 2016-06-17 | 91.75 |
| 2016-06-16 | 93.69 |
| 2016-06-15 | 103.40 |
| 2016-06-14 | 101.94 |
| 2016-06-13 | 99.51 |
| 2016-06-10 | 105.83 |
| 2016-06-08 | 106.31 |
| 2016-06-07 | 107.77 |
| 2016-06-06 | 108.25 |
| 2016-06-03 | 101.94 |
| 2016-06-02 | 101.94 |
| 2016-06-01 | 102.91 |
| 2016-05-31 | 101.46 |
| 2016-05-30 | 100.97 |
| 2016-05-27 | 101.46 |
| 2016-05-26 | 101.46 |
| 2016-05-25 | 108.25 |
| 2016-05-24 | 110.19 |
| 2016-05-23 | 104.37 |
| 2016-05-20 | 104.37 |
| 2016-05-19 | 102.43 |
| 2016-05-18 | 109.22 |
| 2016-05-17 | 114.08 |
| 2016-05-16 | 113.11 |
| 2016-05-13 | 108.74 |
| 2016-05-12 | 114.08 |
| 2016-05-11 | 116.50 |
| 2016-05-10 | 110.68 |
| 2016-05-09 | 112.14 |
| 2016-05-06 | 118.45 |
| 2016-05-05 | 116.99 |
| 2016-05-04 | 117.96 |
| 2016-05-03 | 103.88 |
| 2016-04-29 | 106.80 |
| 2016-04-28 | 112.62 |
| 2016-04-27 | 111.17 |
| 2016-04-26 | 111.65 |
| 2016-04-25 | 111.17 |
| 2016-04-22 | 122.82 |
| 2016-04-21 | 121.84 |
| 2016-04-20 | 121.84 |
| 2016-04-19 | 125.24 |
| 2016-04-18 | 119.90 |
| 2016-04-15 | 121.36 |
| 2016-04-14 | 125.24 |
| 2016-04-13 | 122.33 |
| 2016-04-12 | 114.56 |
| 2016-04-11 | 120.87 |
| 2016-04-08 | 119.90 |
| 2016-04-07 | 117.96 |
| 2016-04-06 | 113.59 |
| 2016-04-05 | 120.39 |
| 2016-04-01 | 114.56 |
| 2016-03-31 | 111.17 |
| 2016-03-30 | 102.91 |
| 2016-03-29 | 97.57 |
| 2016-03-24 | 95.63 |
| 2016-03-23 | 98.06 |
| 2016-03-22 | 98.06 |
| 2016-03-21 | 105.83 |
| 2016-03-18 | 96.12 |
| 2016-03-17 | 90.78 |
| 2016-03-16 | 86.41 |
| 2016-03-15 | 89.32 |
| 2016-03-14 | 96.60 |
| 2016-03-11 | 92.72 |
| 2016-03-10 | 86.41 |
| 2016-03-09 | 87.38 |
| 2016-03-08 | 90.29 |
| 2016-03-07 | 97.09 |
| 2016-03-04 | 90.29 |
| 2016-03-03 | 85.92 |
| 2016-03-02 | 88.83 |
| 2016-03-01 | 75.73 |
| 2016-02-29 | 77.18 |
| 2016-02-26 | 81.07 |
| 2016-02-25 | 77.18 |
| 2016-02-24 | 81.55 |
| 2016-02-23 | 80.58 |
| 2016-02-22 | 84.47 |
| 2016-02-19 | 83.98 |
| 2016-02-18 | 82.04 |
| 2016-02-17 | 78.16 |
| 2016-02-16 | 80.10 |
| 2016-02-15 | 74.27 |
| 2016-02-12 | 61.17 |
| 2016-02-11 | 63.11 |
| 2016-02-05 | 68.93 |
| 2016-02-04 | 67.48 |
| 2016-02-03 | 69.42 |
| 2016-02-02 | 73.30 |
| 2016-02-01 | 76.70 |
| 2016-01-29 | 82.04 |
| 2016-01-28 | 84.47 |
| 2016-01-27 | 87.86 |
| 2016-01-26 | 90.29 |
| 2016-01-25 | 93.69 |
| 2016-01-22 | 82.04 |
| 2016-01-21 | 78.16 |
| 2016-01-20 | 83.98 |
| 2016-01-19 | 89.81 |
| 2016-01-18 | 85.92 |
| 2016-01-15 | 83.50 |
| 2016-01-14 | 88.83 |
| 2016-01-13 | 94.66 |
| 2016-01-12 | 83.01 |
| 2016-01-11 | 75.73 |
| 2016-01-08 | 81.07 |
| 2016-01-07 | 85.44 |
| 2016-01-06 | 93.20 |
| 2016-01-05 | 96.60 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 114.08 |
| 2015-12-30 | 114.56 |
| 2015-12-29 | 116.99 |
| 2015-12-28 | 116.99 |
| 2015-12-24 | 116.02 |
| 2015-12-23 | 117.96 |
| 2015-12-22 | 118.93 |
| 2015-12-21 | 122.82 |
| 2015-12-18 | 113.59 |
| 2015-12-17 | 106.31 |
| 2015-12-16 | 103.88 |
| 2015-12-15 | 99.51 |
| 2015-12-14 | 100.97 |
| 2015-12-11 | 90.29 |
| 2015-12-10 | 93.20 |
| 2015-12-09 | 98.06 |
| 2015-12-08 | 105.83 |
| 2015-12-07 | 104.37 |
| 2015-12-04 | 100.49 |
| 2015-12-03 | 106.31 |
| 2015-12-02 | 106.31 |
| 2015-12-01 | 103.40 |
| 2015-11-30 | 99.03 |
| 2015-11-27 | 100.49 |
| 2015-11-26 | 102.43 |
| 2015-11-25 | 109.71 |
| 2015-11-24 | 118.45 |
| 2015-11-23 | 125.24 |
| 2015-11-20 | 129.13 |
| 2015-11-19 | 124.76 |
| 2015-11-18 | 125.73 |
| 2015-11-17 | 122.33 |
| 2015-11-16 | 115.05 |
| 2015-11-13 | 125.73 |
| 2015-11-12 | 123.79 |
| 2015-11-11 | 125.24 |
| 2015-11-10 | 130.58 |
| 2015-11-09 | 134.47 |
| 2015-11-06 | 137.86 |
| 2015-11-05 | 131.07 |
| 2015-11-04 | 126.70 |
| 2015-11-03 | 131.07 |
| 2015-11-02 | 134.95 |
| 2015-10-30 | 143.20 |
| 2015-10-29 | 137.38 |
| 2015-10-28 | 143.69 |
| 2015-10-27 | 143.69 |
| 2015-10-26 | 140.29 |
| 2015-10-23 | 144.17 |
| 2015-10-22 | 144.66 |
| 2015-10-20 | 133.01 |
| 2015-10-19 | 134.47 |
| 2015-10-16 | 134.95 |
| 2015-10-15 | 136.41 |
| 2015-10-14 | 126.70 |
| 2015-10-13 | 133.01 |
| 2015-10-12 | 125.73 |
| 2015-10-09 | 125.73 |
| 2015-10-08 | 116.99 |
| 2015-10-07 | 122.33 |
| 2015-10-06 | 128.64 |
| 2015-10-05 | 130.10 |
| 2015-10-02 | 131.55 |
| 2015-09-30 | 124.76 |
| 2015-09-29 | 112.62 |
| 2015-09-25 | 116.50 |
| 2015-09-24 | 116.02 |
| 2015-09-23 | 116.02 |
| 2015-09-22 | 123.79 |
| 2015-09-21 | 120.39 |
| 2015-09-18 | 117.48 |
| 2015-09-17 | 114.08 |
| 2015-09-16 | 122.82 |
| 2015-09-15 | 118.45 |
| 2015-09-14 | 109.22 |
| 2015-09-11 | 113.59 |
| 2015-09-10 | 103.40 |
| 2015-09-09 | 100.49 |
| 2015-09-08 | 92.23 |
| 2015-09-07 | 80.10 |
| 2015-09-04 | 78.64 |
| 2015-09-02 | 84.95 |
| 2015-09-01 | 83.50 |
| 2015-08-31 | 100.49 |
| 2015-08-28 | 103.40 |
| 2015-08-27 | 113.59 |
| 2015-08-26 | 90.78 |
| 2015-08-25 | 86.89 |
| 2015-08-24 | 97.09 |
| 2015-08-21 | 118.45 |
| 2015-08-20 | 126.70 |
| 2015-08-19 | 142.23 |
| 2015-08-18 | 147.09 |
| 2015-08-17 | 167.96 |
| 2015-08-14 | 161.17 |
| 2015-08-13 | 158.74 |
| 2015-08-12 | 155.34 |
| 2015-08-11 | 165.05 |
| 2015-08-10 | 216.99 |
| 2015-08-07 | 211.17 |
| 2015-08-06 | 214.56 |
| 2015-08-05 | 218.45 |
| 2015-08-04 | 220.87 |
| 2015-08-03 | 204.37 |
| 2015-07-31 | 202.43 |
| 2015-07-30 | 203.40 |
| 2015-07-29 | 214.08 |
| 2015-07-28 | 220.39 |
| 2015-07-27 | 234.95 |
| 2015-07-24 | 234.95 |
| 2015-07-23 | 234.95 |
| 2015-07-22 | 234.95 |
| 2015-07-21 | 242.72 |
| 2015-07-20 | 236.41 |
| 2015-07-17 | 231.07 |
| 2015-07-16 | 210.68 |
| 2015-07-15 | 183.98 |
| 2015-07-14 | 201.46 |
| 2015-07-13 | 213.59 |
| 2015-07-10 | 196.12 |
| 2015-07-09 | 188.84 |
| 2015-07-08 | 150.00 |
| 2015-07-07 | 169.42 |
| 2015-07-06 | 182.04 |
| 2015-07-03 | 199.03 |
| 2015-07-02 | 198.54 |
| 2015-06-30 | 215.05 |
| 2015-06-29 | 198.54 |
| 2015-06-26 | 220.87 |
| 2015-06-25 | 241.26 |
| 2015-06-24 | 244.66 |
| 2015-06-23 | 242.72 |
| 2015-06-22 | 221.36 |
| 2015-06-19 | 221.36 |
| 2015-06-18 | 215.53 |
| 2015-06-17 | 201.46 |
| 2015-06-16 | 189.32 |
| 2015-06-15 | 205.34 |
| 2015-06-12 | 200.00 |
| 2015-06-11 | 195.63 |
| 2015-06-10 | 204.85 |
| 2015-06-09 | 199.51 |
| 2015-06-08 | 212.14 |
| 2015-06-05 | 196.12 |
| 2015-06-04 | 197.57 |
| 2015-06-03 | 188.84 |
| 2015-06-02 | 191.26 |
| 2015-06-01 | 187.38 |
| 2015-05-29 | 193.20 |
| 2015-05-28 | 184.95 |
| 2015-05-27 | 200.97 |
| 2015-05-26 | 194.66 |
| 2015-05-22 | 176.21 |
| 2015-05-21 | 180.58 |
| 2015-05-20 | 182.52 |
| 2015-05-19 | 166.02 |
| 2015-05-18 | 165.05 |
| 2015-05-15 | 168.93 |
| 2015-05-14 | 169.90 |
| 2015-05-13 | 171.36 |
| 2015-05-12 | 181.55 |
| 2015-05-11 | 171.84 |
| 2015-05-08 | 174.27 |
| 2015-05-07 | 151.46 |
| 2015-05-06 | 162.14 |
| 2015-05-05 | 177.67 |
| 2015-05-04 | 189.32 |
| 2015-04-30 | 190.78 |
| 2015-04-29 | 178.16 |
| 2015-04-28 | 183.01 |
| 2015-04-27 | 191.26 |
| 2015-04-24 | 200.00 |
| 2015-04-23 | 186.89 |
| 2015-04-22 | 186.89 |
| 2015-04-21 | 186.89 |
| 2015-04-20 | 186.89 |
| 2015-04-17 | 186.89 |
| 2015-04-16 | 186.89 |
| 2015-04-15 | 186.89 |
| 2015-04-14 | 186.89 |
| 2015-04-13 | 186.89 |
| 2015-04-10 | 186.89 |
| 2015-04-09 | 186.89 |
| 2015-04-08 | 180.58 |
| 2015-04-02 | 152.43 |
| 2015-04-01 | 145.15 |
| 2015-03-31 | 139.32 |
| 2015-03-30 | 136.89 |
| 2015-03-27 | 103.40 |
| 2015-03-26 | 102.91 |
| 2015-03-25 | 101.94 |
| 2015-03-24 | 102.91 |
| 2015-03-23 | 99.51 |
| 2015-03-20 | 101.94 |
| 2015-03-19 | 98.54 |
| 2015-03-18 | 98.54 |
| 2015-03-17 | 101.46 |
| 2015-03-16 | 91.26 |
| 2015-03-13 | 85.44 |
| 2015-03-12 | 75.24 |
| 2015-03-11 | 72.82 |
| 2015-03-10 | 70.87 |
| 2015-03-09 | 69.90 |
| 2015-03-06 | 68.45 |
| 2015-03-05 | 67.48 |
| 2015-03-04 | 74.27 |
| 2015-03-03 | 77.18 |
| 2015-03-02 | 80.58 |
| 2015-02-27 | 79.61 |
| 2015-02-26 | 82.04 |
| 2015-02-25 | 80.58 |
| 2015-02-24 | 82.04 |
| 2015-02-23 | 80.10 |
| 2015-02-18 | 79.61 |
| 2015-02-17 | 76.70 |
| 2015-02-16 | 73.79 |
| 2015-02-13 | 75.24 |
| 2015-02-12 | 77.18 |
| 2015-02-11 | 79.13 |
| 2015-02-10 | 72.82 |
| 2015-02-09 | 72.82 |
| 2015-02-06 | 77.18 |
| 2015-02-05 | 83.98 |
| 2015-02-04 | 81.55 |
| 2015-02-03 | 80.10 |
| 2015-02-02 | 92.72 |
| 2015-01-30 | 90.78 |
| 2015-01-29 | 88.83 |
| 2015-01-28 | 87.86 |
| 2015-01-27 | 85.92 |
| 2015-01-26 | 94.17 |
| 2015-01-23 | 90.29 |
| 2015-01-22 | 90.78 |
| 2015-01-21 | 89.81 |
| 2015-01-20 | 83.01 |
| 2015-01-19 | 74.76 |
| 2015-01-16 | 87.38 |
| 2015-01-15 | 89.32 |
| 2015-01-14 | 94.17 |
| 2015-01-13 | 94.66 |
| 2015-01-12 | 90.78 |
| 2015-01-09 | 94.66 |
| 2015-01-08 | 96.60 |
| 2015-01-07 | 98.06 |
| 2015-01-06 | 91.75 |
| 2015-01-05 | 85.92 |
| 2015-01-02 | 79.61 |
| 2014-12-31 | 80.58 |
| 2014-12-30 | 80.10 |
| 2014-12-29 | 79.61 |
| 2014-12-24 | 76.21 |
| 2014-12-23 | 79.61 |
| 2014-12-22 | 80.10 |
| 2014-12-19 | 83.98 |
| 2014-12-18 | 80.58 |
| 2014-12-17 | 81.55 |
| 2014-12-16 | 89.32 |
| 2014-12-15 | 85.92 |
| 2014-12-12 | 88.35 |
| 2014-12-11 | 96.60 |
| 2014-12-10 | 81.07 |
| 2014-12-09 | 76.70 |
| 2014-12-08 | 82.52 |
| 2014-12-05 | 76.21 |
| 2014-12-04 | 80.58 |
| 2014-12-03 | 85.44 |
| 2014-12-02 | 87.38 |
| 2014-12-01 | 88.83 |
| 2014-11-28 | 88.35 |
| 2014-11-27 | 76.70 |
| 2014-11-26 | 76.70 |
| 2014-11-25 | 70.39 |
| 2014-11-24 | 66.02 |
| 2014-11-21 | 61.17 |
| 2014-11-20 | 61.17 |
| 2014-11-19 | 64.08 |
| 2014-11-18 | 58.25 |
| 2014-11-17 | 59.71 |
| 2014-11-14 | 76.70 |
| 2014-11-13 | 79.61 |
| 2014-11-12 | 72.33 |
| 2014-11-11 | 65.05 |
| 2014-11-10 | 64.56 |
| 2014-11-07 | 54.85 |
| 2014-11-06 | 51.46 |
| 2014-11-05 | 51.46 |
| 2014-11-04 | 51.46 |
| 2014-11-03 | 50.49 |
| 2014-10-31 | 43.20 |
| 2014-10-30 | 36.89 |
| 2014-10-29 | 35.92 |
| 2014-10-28 | 28.64 |
| 2014-10-27 | 24.76 |
| 2014-10-24 | 23.30 |
| 2014-10-23 | 27.18 |
| 2014-10-22 | 27.18 |
| 2014-10-21 | 24.76 |
| 2014-10-20 | 30.58 |
| 2014-10-17 | 32.52 |
| 2014-10-16 | 33.01 |
| 2014-10-15 | 33.98 |
| 2014-10-14 | 26.21 |
| 2014-10-13 | 28.16 |
| 2014-10-10 | 28.64 |
| 2014-10-09 | 29.61 |
| 2014-10-08 | 28.64 |
| 2014-10-07 | 29.61 |
| 2014-10-06 | 26.21 |
| 2014-10-03 | 23.30 |
| 2014-09-30 | 21.36 |
| 2014-09-29 | 21.36 |
| 2014-09-26 | 22.33 |
| 2014-09-25 | 23.30 |
| 2014-09-24 | 23.30 |
| 2014-09-23 | 24.76 |
| 2014-09-22 | 27.18 |
| 2014-09-19 | 30.10 |
| 2014-09-18 | 31.55 |
| 2014-09-17 | 32.04 |
| 2014-09-16 | 30.10 |
| 2014-09-15 | 29.61 |
| 2014-09-12 | 30.10 |
| 2014-09-11 | 31.07 |
| 2014-09-10 | 31.07 |
| 2014-09-08 | 31.07 |
| 2014-09-05 | 31.07 |
| 2014-09-04 | 31.07 |
| 2014-09-03 | 32.04 |
| 2014-09-02 | 31.55 |
| 2014-09-01 | 28.64 |
| 2014-08-29 | 27.67 |
| 2014-08-28 | 27.18 |
| 2014-08-27 | 27.67 |
| 2014-08-26 | 30.58 |
| 2014-08-25 | 32.04 |
| 2014-08-22 | 27.18 |
| 2014-08-21 | 28.16 |
| 2014-08-20 | 27.67 |
| 2014-08-19 | 28.64 |
| 2014-08-18 | 28.16 |
| 2014-08-15 | 27.67 |
| 2014-08-14 | 28.64 |
| 2014-08-13 | 30.58 |
| 2014-08-12 | 26.21 |
| 2014-08-11 | 26.21 |
| 2014-08-08 | 22.33 |
| 2014-08-07 | 23.79 |
| 2014-08-06 | 26.21 |
| 2014-08-05 | 25.24 |
| 2014-08-04 | 25.73 |
| 2014-08-01 | 20.39 |
| 2014-07-31 | 19.90 |
| 2014-07-30 | 18.93 |
| 2014-07-29 | 21.36 |
| 2014-07-28 | 21.36 |
| 2014-07-25 | 19.90 |
| 2014-07-24 | 17.48 |
| 2014-07-23 | 16.99 |
| 2014-07-22 | 16.50 |
| 2014-07-21 | 15.53 |
| 2014-07-18 | 16.99 |
| 2014-07-17 | 18.93 |
| 2014-07-16 | 19.90 |
| 2014-07-15 | 19.42 |
| 2014-07-14 | 21.36 |
| 2014-07-11 | 21.36 |
| 2014-07-10 | 19.90 |
| 2014-07-09 | 20.87 |
| 2014-07-08 | 21.36 |
| 2014-07-07 | 21.84 |
| 2014-07-04 | 21.36 |
| 2014-07-03 | 19.42 |
| 2014-07-02 | 16.02 |
| 2014-06-30 | 16.02 |
| 2014-06-27 | 16.02 |
| 2014-06-26 | 16.99 |
| 2014-06-25 | 16.50 |
| 2014-06-24 | 16.02 |
| 2014-06-23 | 16.02 |
| 2014-06-20 | 17.48 |
| 2014-06-19 | 16.99 |
| 2014-06-18 | 17.96 |
| 2014-06-17 | 18.45 |
| 2014-06-16 | 20.39 |
| 2014-06-13 | 23.30 |
| 2014-06-12 | 23.79 |
| 2014-06-11 | 23.30 |
| 2014-06-10 | 22.33 |
| 2014-06-09 | 16.02 |
| 2014-06-06 | 15.53 |
| 2014-06-05 | 15.53 |
| 2014-06-04 | 14.08 |
| 2014-06-03 | 15.05 |
| 2014-05-30 | 14.08 |
| 2014-05-29 | 15.53 |
| 2014-05-28 | 15.05 |
| 2014-05-27 | 15.53 |
| 2014-05-26 | 16.99 |
| 2014-05-23 | 17.96 |
| 2014-05-22 | 16.99 |
| 2014-05-21 | 18.45 |
| 2014-05-20 | 16.02 |
| 2014-05-19 | 15.53 |
| 2014-05-16 | 17.96 |
| 2014-05-15 | 18.45 |
| 2014-05-14 | 17.48 |
| 2014-05-13 | 12.62 |
| 2014-05-12 | 11.65 |
| 2014-05-09 | 11.65 |
| 2014-05-08 | 12.62 |
| 2014-05-07 | 12.14 |
| 2014-05-05 | 13.11 |
| 2014-05-02 | 14.08 |
| 2014-04-30 | 16.02 |
| 2014-04-29 | 14.56 |
| 2014-04-28 | 13.11 |
| 2014-04-25 | 14.56 |
| 2014-04-24 | 15.53 |
| 2014-04-23 | 16.99 |
| 2014-04-22 | 17.96 |
| 2014-04-17 | 21.36 |
| 2014-04-16 | 21.36 |
| 2014-04-15 | 22.82 |
| 2014-04-14 | 24.76 |
| 2014-04-11 | 27.18 |
| 2014-04-10 | 32.04 |
| 2014-04-09 | 28.16 |
| 2014-04-08 | 24.76 |
| 2014-04-07 | 22.33 |
| 2014-04-04 | 26.70 |
| 2014-04-03 | 27.18 |
| 2014-04-02 | 26.21 |
| 2014-04-01 | 24.27 |
| 2014-03-31 | 25.24 |
| 2014-03-28 | 24.27 |
| 2014-03-27 | 21.84 |
| 2014-03-26 | 23.30 |
| 2014-03-25 | 24.27 |
| 2014-03-24 | 27.18 |
| 2014-03-21 | 23.79 |
| 2014-03-20 | 24.76 |
| 2014-03-19 | 29.13 |
| 2014-03-18 | 27.18 |
| 2014-03-17 | 28.64 |
| 2014-03-14 | 23.79 |
| 2014-03-13 | 26.70 |
| 2014-03-12 | 26.70 |
| 2014-03-11 | 28.16 |
| 2014-03-10 | 29.13 |
| 2014-03-07 | 31.07 |
| 2014-03-06 | 31.07 |
| 2014-03-05 | 32.04 |
| 2014-03-04 | 32.04 |
| 2014-03-03 | 33.01 |
| 2014-02-28 | 36.89 |
| 2014-02-27 | 36.89 |
| 2014-02-26 | 33.50 |
| 2014-02-25 | 31.55 |
| 2014-02-24 | 33.50 |
| 2014-02-21 | 38.35 |
| 2014-02-20 | 44.66 |
| 2014-02-19 | 46.12 |
| 2014-02-18 | 42.72 |
| 2014-02-17 | 40.78 |
| 2014-02-14 | 41.75 |
| 2014-02-13 | 38.83 |
| 2014-02-12 | 34.47 |
| 2014-02-11 | 31.07 |
| 2014-02-10 | 26.70 |
| 2014-02-07 | 25.73 |
| 2014-02-06 | 18.93 |
| 2014-02-05 | 20.87 |
| 2014-02-04 | 21.84 |
| 2014-01-30 | 27.67 |
| 2014-01-29 | 26.70 |
| 2014-01-28 | 24.27 |
| 2014-01-27 | 26.21 |
| 2014-01-24 | 29.13 |
| 2014-01-23 | 33.01 |
| 2014-01-22 | 33.98 |
| 2014-01-21 | 32.04 |
| 2014-01-20 | 32.04 |
| 2014-01-17 | 33.01 |
| 2014-01-16 | 33.50 |
| 2014-01-15 | 35.92 |
| 2014-01-14 | 34.47 |
| 2014-01-13 | 34.95 |
| 2014-01-10 | 35.92 |
| 2014-01-09 | 34.95 |
| 2014-01-08 | 35.92 |
| 2014-01-07 | 36.41 |
| 2014-01-06 | 36.41 |
| 2014-01-03 | 39.32 |
| 2014-01-02 | 43.20 |
| 2013-12-31 | 41.75 |
| 2013-12-30 | 40.78 |
| 2013-12-27 | 44.17 |
| 2013-12-24 | 40.29 |
| 2013-12-23 | 41.75 |
| 2013-12-20 | 37.38 |
| 2013-12-19 | 38.83 |
| 2013-12-18 | 41.26 |
| 2013-12-17 | 41.75 |
| 2013-12-16 | 41.26 |
| 2013-12-13 | 45.15 |
| 2013-12-12 | 41.26 |
| 2013-12-11 | 41.26 |
| 2013-12-10 | 46.12 |
| 2013-12-09 | 47.57 |
| 2013-12-06 | 50.49 |
| 2013-12-05 | 49.51 |
| 2013-12-04 | 51.94 |
| 2013-12-03 | 51.46 |
| 2013-12-02 | 54.37 |
| 2013-11-29 | 50.49 |
| 2013-11-28 | 47.57 |
| 2013-11-27 | 52.91 |
| 2013-11-26 | 52.91 |
| 2013-11-25 | 52.91 |
| 2013-11-22 | 58.74 |
| 2013-11-21 | 55.83 |
| 2013-11-20 | 42.72 |
| 2013-11-19 | 37.86 |
| 2013-11-18 | 42.72 |
| 2013-11-15 | 32.52 |
| 2013-11-14 | 28.16 |
| 2013-11-13 | 26.21 |
| 2013-11-12 | 25.73 |
| 2013-11-11 | 26.21 |
| 2013-11-08 | 26.70 |
| 2013-11-07 | 30.58 |
| 2013-11-06 | 32.52 |
| 2013-11-05 | 33.98 |
| 2013-11-04 | 33.01 |
| 2013-11-01 | 34.47 |
| 2013-10-31 | 30.10 |
| 2013-10-30 | 29.61 |
| 2013-10-29 | 29.13 |
| 2013-10-28 | 29.61 |
| 2013-10-25 | 29.13 |
| 2013-10-24 | 31.07 |
| 2013-10-23 | 32.52 |
| 2013-10-22 | 35.92 |
| 2013-10-21 | 35.44 |
| 2013-10-18 | 36.89 |
| 2013-10-17 | 35.92 |
| 2013-10-16 | 35.92 |
| 2013-10-15 | 31.55 |
| 2013-10-11 | 29.13 |
| 2013-10-10 | 28.64 |
| 2013-10-09 | 27.67 |
| 2013-10-08 | 25.24 |
| 2013-10-07 | 19.90 |
| 2013-10-04 | 21.36 |
| 2013-10-03 | 23.30 |
| 2013-10-02 | 20.87 |
| 2013-09-30 | 23.30 |
| 2013-09-27 | 25.73 |
| 2013-09-26 | 26.21 |
| 2013-09-25 | 25.24 |
| 2013-09-24 | 29.13 |
| 2013-09-23 | 29.61 |
| 2013-09-19 | 32.52 |
| 2013-09-18 | 31.55 |
| 2013-09-17 | 31.55 |
| 2013-09-16 | 32.52 |
| 2013-09-13 | 31.55 |
| 2013-09-12 | 27.18 |
| 2013-09-11 | 26.70 |
| 2013-09-10 | 28.64 |
| 2013-09-09 | 21.36 |
| 2013-09-06 | 19.42 |
| 2013-09-05 | 14.08 |
| 2013-09-04 | 13.59 |
| 2013-09-03 | 14.56 |
| 2013-09-02 | 15.05 |
| 2013-08-30 | 15.05 |
| 2013-08-29 | 14.08 |
| 2013-08-28 | 15.53 |
| 2013-08-27 | 19.90 |
| 2013-08-26 | 19.42 |
| 2013-08-23 | 17.96 |
| 2013-08-22 | 19.42 |
| 2013-08-21 | 18.93 |
| 2013-08-20 | 16.99 |
| 2013-08-19 | 25.24 |
| 2013-08-16 | 26.21 |
| 2013-08-15 | 26.21 |
| 2013-08-13 | 21.84 |
| 2013-08-12 | 16.99 |
| 2013-08-09 | 14.08 |
| 2013-08-08 | 13.11 |
| 2013-08-07 | 13.11 |
| 2013-08-06 | 16.02 |
| 2013-08-05 | 16.50 |
| 2013-08-02 | 16.99 |
| 2013-08-01 | 15.53 |
| 2013-07-31 | 15.53 |
| 2013-07-30 | 15.05 |
| 2013-07-29 | 16.50 |
| 2013-07-26 | 17.96 |
| 2013-07-25 | 18.45 |
| 2013-07-24 | 18.93 |
| 2013-07-23 | 21.36 |
| 2013-07-22 | 16.02 |
| 2013-07-19 | 16.99 |
| 2013-07-18 | 15.05 |
| 2013-07-17 | 16.02 |
| 2013-07-16 | 17.96 |
| 2013-07-15 | 18.45 |
| 2013-07-12 | 17.96 |
| 2013-07-11 | 16.02 |
| 2013-07-10 | 11.65 |
| 2013-07-09 | 11.65 |
| 2013-07-08 | 11.17 |
| 2013-07-05 | 13.59 |
| 2013-07-04 | 13.59 |
| 2013-07-03 | 13.11 |
| 2013-07-02 | 16.99 |
| 2013-06-28 | 16.50 |
| 2013-06-27 | 14.56 |
| 2013-06-26 | 12.62 |
| 2013-06-25 | 8.74 |
| 2013-06-24 | 11.17 |
| 2013-06-21 | 15.53 |
| 2013-06-20 | 15.05 |
| 2013-06-19 | 16.99 |
| 2013-06-18 | 17.96 |
| 2013-06-17 | 17.96 |
| 2013-06-14 | 16.99 |
| 2013-06-13 | 16.02 |
| 2013-06-11 | 16.02 |
| 2013-06-10 | 14.08 |
| 2013-06-07 | 18.45 |
| 2013-06-06 | 23.79 |
| 2013-06-05 | 23.30 |
| 2013-06-04 | 23.79 |
| 2013-06-03 | 23.30 |
| 2013-05-31 | 23.79 |
| 2013-05-30 | 30.58 |
| 2013-05-29 | 34.47 |
| 2013-05-28 | 37.38 |
| 2013-05-27 | 33.98 |
| 2013-05-24 | 34.95 |
| 2013-05-23 | 36.89 |
| 2013-05-22 | 38.83 |
| 2013-05-21 | 39.81 |
| 2013-05-20 | 41.75 |
| 2013-05-16 | 41.75 |
| 2013-05-15 | 44.17 |
| 2013-05-14 | 48.54 |
| 2013-05-13 | 53.40 |
| 2013-05-10 | 56.31 |
| 2013-05-09 | 56.31 |
| 2013-05-08 | 52.43 |
| 2013-05-07 | 53.40 |
| 2013-05-06 | 51.94 |
| 2013-05-03 | 52.43 |
| 2013-05-02 | 54.37 |
| 2013-04-30 | 50.97 |
| 2013-04-29 | 50.49 |
| 2013-04-26 | 57.28 |
| 2013-04-25 | 61.17 |
| 2013-04-24 | 57.28 |
| 2013-04-23 | 51.94 |
| 2013-04-22 | 55.83 |
| 2013-04-19 | 56.31 |
| 2013-04-18 | 56.31 |
| 2013-04-17 | 59.71 |
| 2013-04-16 | 59.22 |
| 2013-04-15 | 51.94 |
| 2013-04-12 | 58.74 |
| 2013-04-11 | 59.22 |
| 2013-04-10 | 54.37 |
| 2013-04-09 | 57.28 |
| 2013-04-08 | 54.85 |
| 2013-04-05 | 50.49 |
| 2013-04-03 | 64.08 |
| 2013-04-02 | 67.96 |
| 2013-03-28 | 64.08 |
| 2013-03-27 | 63.59 |
| 2013-03-26 | 61.65 |
| 2013-03-25 | 64.56 |
| 2013-03-22 | 66.02 |
| 2013-03-21 | 68.45 |
| 2013-03-20 | 70.39 |
| 2013-03-19 | 61.65 |
| 2013-03-18 | 64.08 |
| 2013-03-15 | 61.17 |
| 2013-03-14 | 58.74 |
| 2013-03-13 | 56.80 |
| 2013-03-12 | 53.88 |
| 2013-03-11 | 57.28 |
| 2013-03-08 | 63.11 |
| 2013-03-07 | 61.65 |
| 2013-03-06 | 60.19 |
| 2013-03-05 | 56.80 |
| 2013-03-04 | 54.85 |
| 2013-03-01 | 61.17 |
| 2013-02-28 | 61.17 |
| 2013-02-27 | 53.40 |
| 2013-02-26 | 52.43 |
| 2013-02-25 | 55.83 |
| 2013-02-22 | 56.80 |
| 2013-02-21 | 62.62 |
| 2013-02-20 | 63.59 |
| 2013-02-19 | 63.59 |
| 2013-02-18 | 69.90 |
| 2013-02-15 | 71.84 |
| 2013-02-14 | 74.76 |
| 2013-02-08 | 71.84 |
| 2013-02-07 | 74.27 |
| 2013-02-06 | 77.18 |
| 2013-02-05 | 69.42 |
| 2013-02-04 | 74.76 |
| 2013-02-01 | 75.24 |
| 2013-01-31 | 71.36 |
| 2013-01-30 | 71.84 |
| 2013-01-29 | 73.79 |
| 2013-01-28 | 74.76 |
| 2013-01-25 | 71.36 |
| 2013-01-24 | 74.76 |
| 2013-01-23 | 77.18 |
| 2013-01-22 | 80.10 |
| 2013-01-21 | 80.58 |
| 2013-01-18 | 77.18 |
| 2013-01-17 | 77.67 |
| 2013-01-16 | 77.67 |
| 2013-01-15 | 75.24 |
| 2013-01-14 | 73.79 |
| 2013-01-11 | 68.45 |
| 2013-01-10 | 72.33 |
| 2013-01-09 | 59.22 |
| 2013-01-08 | 56.31 |
| 2013-01-07 | 56.31 |
| 2013-01-04 | 54.85 |
| 2013-01-03 | 54.37 |
| 2013-01-02 | 53.40 |
| 2012-12-31 | 50.00 |
| 2012-12-28 | 48.54 |
| 2012-12-27 | 47.57 |
| 2012-12-24 | 51.94 |
| 2012-12-21 | 52.43 |
| 2012-12-20 | 54.85 |
| 2012-12-19 | 54.37 |
| 2012-12-18 | 52.43 |
| 2012-12-17 | 55.34 |
| 2012-12-14 | 46.12 |
| 2012-12-13 | 42.72 |
| 2012-12-12 | 40.29 |
| 2012-12-11 | 35.92 |
| 2012-12-10 | 40.78 |
| 2012-12-07 | 33.50 |
| 2012-12-06 | 28.64 |
| 2012-12-05 | 27.67 |
| 2012-12-04 | 25.24 |
| 2012-12-03 | 27.18 |
| 2012-11-30 | 28.16 |
| 2012-11-29 | 27.67 |
| 2012-11-28 | 29.13 |
| 2012-11-27 | 28.64 |
| 2012-11-26 | 30.58 |
| 2012-11-23 | 31.55 |
| 2012-11-22 | 29.13 |
| 2012-11-21 | 26.70 |
| 2012-11-20 | 27.67 |
| 2012-11-19 | 30.58 |
| 2012-11-16 | 30.10 |
| 2012-11-15 | 28.64 |
| 2012-11-14 | 31.07 |
| 2012-11-13 | 28.16 |
| 2012-11-12 | 33.01 |
| 2012-11-09 | 30.58 |
| 2012-11-08 | 29.13 |
| 2012-11-07 | 33.98 |
| 2012-11-06 | 36.89 |
| 2012-11-05 | 41.75 |
| 2012-11-02 | 38.35 |
| 2012-11-01 | 33.01 |
| 2012-10-31 | 31.55 |
| 2012-10-30 | 29.13 |
| 2012-10-29 | 27.67 |
| 2012-10-26 | 30.10 |
| 2012-10-25 | 35.44 |
| 2012-10-24 | 32.04 |
| 2012-10-22 | 29.13 |
| 2012-10-19 | 30.58 |
| 2012-10-18 | 27.67 |
| 2012-10-17 | 28.16 |
| 2012-10-16 | 26.21 |
| 2012-10-15 | 23.79 |
| 2012-10-12 | 22.82 |
| 2012-10-11 | 20.39 |
| 2012-10-10 | 18.93 |
| 2012-10-09 | 22.82 |
| 2012-10-08 | 23.30 |
| 2012-10-05 | 21.36 |
| 2012-10-04 | 18.93 |
| 2012-10-03 | 14.56 |
| 2012-09-28 | 14.56 |
| 2012-09-27 | 11.65 |
| 2012-09-26 | 11.65 |
| 2012-09-25 | 16.50 |
| 2012-09-24 | 16.50 |
| 2012-09-21 | 16.99 |
| 2012-09-20 | 18.93 |
| 2012-09-19 | 16.99 |
| 2012-09-18 | 15.05 |
| 2012-09-17 | 11.17 |
| 2012-09-14 | 14.08 |
| 2012-09-13 | 14.08 |
| 2012-09-12 | 17.96 |
| 2012-09-11 | 12.62 |
| 2012-09-10 | 12.62 |
| 2012-09-07 | 12.62 |
| 2012-09-06 | 12.62 |
| 2012-09-05 | 12.62 |
| 2012-09-04 | 14.56 |
| 2012-09-03 | 13.11 |
| 2012-08-31 | 14.56 |
| 2012-08-30 | 16.02 |
| 2012-08-29 | 13.59 |
| 2012-08-28 | 17.48 |
| 2012-08-27 | 19.90 |
| 2012-08-24 | 22.33 |
| 2012-08-23 | 21.84 |
| 2012-08-22 | 21.84 |
| 2012-08-21 | 26.21 |
| 2012-08-20 | 27.18 |
| 2012-08-17 | 26.21 |
| 2012-08-16 | 27.67 |
| 2012-08-15 | 29.13 |
| 2012-08-14 | 32.52 |
| 2012-08-13 | 28.16 |
| 2012-08-10 | 27.67 |
| 2012-08-09 | 27.67 |
| 2012-08-08 | 25.24 |
| 2012-08-07 | 27.18 |
| 2012-08-06 | 29.13 |
| 2012-08-03 | 31.55 |
| 2012-08-02 | 33.01 |
| 2012-08-01 | 31.55 |
| 2012-07-31 | 31.55 |
| 2012-07-30 | 29.61 |
| 2012-07-27 | 32.52 |
| 2012-07-26 | 28.64 |
| 2012-07-25 | 26.70 |
| 2012-07-24 | 25.24 |
| 2012-07-23 | 25.24 |
| 2012-07-20 | 30.58 |
| 2012-07-19 | 33.01 |
| 2012-07-18 | 31.07 |
| 2012-07-17 | 33.50 |
| 2012-07-16 | 31.07 |
| 2012-07-13 | 28.16 |
| 2012-07-12 | 19.90 |
| 2012-07-11 | 17.96 |
| 2012-07-10 | 19.42 |
| 2012-07-09 | 19.42 |
| 2012-07-06 | 18.93 |
| 2012-07-05 | 16.50 |
| 2012-07-04 | 19.42 |
| 2012-07-03 | 20.39 |
| 2012-06-29 | 19.42 |
| 2012-06-28 | 16.50 |
| 2012-06-27 | 19.90 |
| 2012-06-26 | 20.87 |
| 2012-06-25 | 23.30 |
| 2012-06-22 | 20.39 |
| 2012-06-21 | 20.87 |
| 2012-06-20 | 17.48 |
| 2012-06-19 | 14.56 |
| 2012-06-18 | 16.99 |
| 2012-06-15 | 17.48 |
| 2012-06-14 | 17.96 |
| 2012-06-13 | 23.30 |
| 2012-06-12 | 24.27 |
| 2012-06-11 | 19.90 |
| 2012-06-08 | 15.05 |
| 2012-06-07 | 12.14 |
| 2012-06-06 | 12.14 |
| 2012-06-05 | 10.19 |
| 2012-06-04 | 6.31 |
| 2012-06-01 | 10.19 |
| 2012-05-31 | 6.31 |
| 2012-05-30 | 11.65 |
| 2012-05-29 | 15.53 |
| 2012-05-28 | 10.19 |
| 2012-05-25 | 9.22 |
| 2012-05-24 | 9.71 |
| 2012-05-23 | 11.65 |
| 2012-05-22 | 14.08 |
| 2012-05-21 | 13.59 |
| 2012-05-18 | 14.56 |
| 2012-05-17 | 16.99 |
| 2012-05-16 | 17.48 |
| 2012-05-15 | 16.50 |
| 2012-05-14 | 21.36 |
| 2012-05-11 | 23.30 |
| 2012-05-10 | 25.24 |
| 2012-05-09 | 29.13 |
| 2012-05-08 | 29.61 |
| 2012-05-07 | 32.52 |
| 2012-05-04 | 32.52 |
| 2012-05-03 | 29.61 |
| 2012-05-02 | 29.61 |
| 2012-04-30 | 25.73 |
| 2012-04-27 | 24.76 |
| 2012-04-26 | 25.24 |
| 2012-04-25 | 20.87 |
| 2012-04-24 | 16.50 |
| 2012-04-23 | 11.17 |
| 2012-04-20 | 10.19 |
| 2012-04-19 | 9.71 |
| 2012-04-18 | 11.17 |
| 2012-04-17 | 8.25 |
| 2012-04-16 | 12.62 |
| 2012-04-13 | 18.45 |
| 2012-04-12 | 16.99 |
| 2012-04-11 | 15.05 |
| 2012-04-10 | 20.39 |
| 2012-04-05 | 24.76 |
| 2012-04-03 | 22.33 |
| 2012-04-02 | 22.82 |
| 2012-03-30 | 23.79 |
| 2012-03-29 | 21.84 |
| 2012-03-28 | 22.82 |
| 2012-03-27 | 28.16 |
| 2012-03-26 | 26.21 |
| 2012-03-23 | 27.67 |
| 2012-03-22 | 30.10 |
| 2012-03-21 | 33.01 |
| 2012-03-20 | 34.47 |
| 2012-03-19 | 36.89 |
| 2012-03-16 | 39.32 |
| 2012-03-15 | 38.35 |
| 2012-03-14 | 39.32 |
| 2012-03-13 | 40.29 |
| 2012-03-12 | 42.23 |
| 2012-03-09 | 41.75 |
| 2012-03-08 | 43.69 |
| 2012-03-07 | 38.83 |
| 2012-03-06 | 39.81 |
| 2012-03-05 | 41.75 |
| 2012-03-02 | 45.63 |
| 2012-03-01 | 45.15 |
| 2012-02-29 | 45.15 |
| 2012-02-28 | 42.72 |
| 2012-02-27 | 39.81 |
| 2012-02-24 | 40.78 |
| 2012-02-23 | 46.12 |
| 2012-02-22 | 50.00 |
| 2012-02-21 | 48.54 |
| 2012-02-20 | 51.94 |
| 2012-02-17 | 46.12 |
| 2012-02-16 | 47.09 |
| 2012-02-15 | 49.03 |
| 2012-02-14 | 46.12 |
| 2012-02-13 | 47.57 |
| 2012-02-10 | 48.54 |
| 2012-02-09 | 47.09 |
| 2012-02-08 | 42.72 |
| 2012-02-07 | 39.32 |
| 2012-02-06 | 39.32 |
| 2012-02-03 | 42.23 |
| 2012-02-02 | 41.75 |
| 2012-02-01 | 34.47 |
| 2012-01-31 | 33.98 |
| 2012-01-30 | 36.41 |
| 2012-01-27 | 41.26 |
| 2012-01-26 | 42.23 |
| 2012-01-20 | 37.86 |
| 2012-01-19 | 37.86 |
| 2012-01-18 | 35.92 |
| 2012-01-17 | 35.44 |
| 2012-01-16 | 31.55 |
| 2012-01-13 | 38.35 |
| 2012-01-12 | 38.83 |
| 2012-01-11 | 35.92 |
| 2012-01-10 | 36.41 |
| 2012-01-09 | 32.52 |
| 2012-01-06 | 29.61 |
| 2012-01-05 | 29.61 |
| 2012-01-04 | 33.98 |
| 2012-01-03 | 37.38 |
| 2011-12-30 | 33.98 |
| 2011-12-29 | 33.50 |
| 2011-12-28 | 33.98 |
| 2011-12-23 | 37.38 |
| 2011-12-22 | 35.44 |
| 2011-12-21 | 34.47 |
| 2011-12-20 | 31.55 |
| 2011-12-19 | 32.04 |
| 2011-12-16 | 35.44 |
| 2011-12-15 | 28.16 |
| 2011-12-14 | 33.98 |
| 2011-12-13 | 30.58 |
| 2011-12-12 | 33.98 |
| 2011-12-09 | 38.35 |
| 2011-12-08 | 44.66 |
| 2011-12-07 | 46.60 |
| 2011-12-06 | 46.60 |
| 2011-12-05 | 54.37 |
| 2011-12-02 | 54.37 |
| 2011-12-01 | 60.19 |
| 2011-11-30 | 55.34 |
| 2011-11-29 | 55.34 |
| 2011-11-28 | 51.46 |
| 2011-11-25 | 45.63 |
| 2011-11-24 | 43.20 |
| 2011-11-23 | 41.26 |
| 2011-11-22 | 40.78 |
| 2011-11-21 | 40.29 |
| 2011-11-18 | 42.72 |
| 2011-11-17 | 43.69 |
| 2011-11-16 | 47.09 |
| 2011-11-15 | 50.97 |
| 2011-11-14 | 50.00 |
| 2011-11-11 | 43.20 |
| 2011-11-10 | 44.17 |
| 2011-11-09 | 50.00 |
| 2011-11-08 | 50.49 |
| 2011-11-07 | 53.88 |
| 2011-11-04 | 55.34 |
| 2011-11-03 | 51.46 |
| 2011-11-02 | 50.00 |
| 2011-11-01 | 43.69 |
| 2011-10-31 | 50.97 |
| 2011-10-28 | 54.37 |
| 2011-10-27 | 56.80 |
| 2011-10-26 | 40.78 |
| 2011-10-25 | 35.44 |
| 2011-10-24 | 36.89 |
| 2011-10-21 | 27.18 |
| 2011-10-20 | 23.30 |
| 2011-10-19 | 27.18 |
| 2011-10-18 | 26.21 |
| 2011-10-17 | 38.35 |
| 2011-10-14 | 34.47 |
| 2011-10-13 | 37.38 |
| 2011-10-12 | 34.95 |
| 2011-10-11 | 27.67 |
| 2011-10-10 | 16.50 |
| 2011-10-07 | 17.96 |
| 2011-10-06 | 12.62 |
| 2011-10-04 | 2.43 |
| 2011-10-03 | 8.74 |
| 2011-09-30 | 20.39 |
| 2011-09-28 | 32.04 |
| 2011-09-27 | 32.04 |
| 2011-09-26 | 26.21 |
| 2011-09-23 | 34.95 |
| 2011-09-22 | 28.16 |
| 2011-09-21 | 44.17 |
| 2011-09-20 | 38.35 |
| 2011-09-19 | 46.60 |
| 2011-09-16 | 54.37 |
| 2011-09-15 | 52.43 |
| 2011-09-14 | 50.97 |
| 2011-09-12 | 55.83 |
| 2011-09-09 | 65.53 |
| 2011-09-08 | 66.50 |
| 2011-09-07 | 68.45 |
| 2011-09-06 | 68.45 |
| 2011-09-05 | 66.50 |
| 2011-09-02 | 73.79 |
| 2011-09-01 | 74.76 |
| 2011-08-31 | 81.07 |
| 2011-08-30 | 84.47 |
| 2011-08-29 | 80.58 |
| 2011-08-26 | 74.76 |
| 2011-08-25 | 81.07 |
| 2011-08-24 | 78.64 |
| 2011-08-23 | 83.50 |
| 2011-08-22 | 74.76 |
| 2011-08-19 | 79.61 |
| 2011-08-18 | 77.18 |
| 2011-08-17 | 83.98 |
| 2011-08-16 | 83.50 |
| 2011-08-15 | 86.89 |
| 2011-08-12 | 80.58 |
| 2011-08-11 | 75.24 |
| 2011-08-10 | 64.56 |
| 2011-08-09 | 63.59 |
| 2011-08-08 | 62.62 |
| 2011-08-05 | 65.05 |
| 2011-08-04 | 76.70 |
| 2011-08-03 | 79.13 |
| 2011-08-02 | 83.01 |
| 2011-08-01 | 91.75 |
| 2011-07-29 | 89.81 |
| 2011-07-28 | 91.75 |
| 2011-07-27 | 96.60 |
| 2011-07-26 | 98.06 |
| 2011-07-25 | 92.23 |
| 2011-07-22 | 83.50 |
| 2011-07-21 | 79.61 |
| 2011-07-20 | 78.64 |
| 2011-07-19 | 74.27 |
| 2011-07-18 | 78.16 |
| 2011-07-15 | 80.10 |
| 2011-07-14 | 75.24 |
| 2011-07-13 | 70.39 |
| 2011-07-12 | 65.05 |
| 2011-07-11 | 72.82 |
| 2011-07-08 | 70.87 |
| 2011-07-07 | 67.48 |
| 2011-07-06 | 68.45 |
| 2011-07-05 | 69.42 |
| 2011-07-04 | 69.42 |
| 2011-06-30 | 67.96 |
| 2011-06-29 | 66.02 |
| 2011-06-28 | 68.45 |
| 2011-06-27 | 71.36 |
| 2011-06-24 | 64.08 |
| 2011-06-23 | 53.88 |
| 2011-06-22 | 53.88 |
| 2011-06-21 | 53.88 |
| 2011-06-20 | 50.49 |
| 2011-06-17 | 52.43 |
| 2011-06-16 | 50.00 |
| 2011-06-15 | 51.46 |
| 2011-06-14 | 50.97 |
| 2011-06-13 | 50.49 |
| 2011-06-10 | 49.03 |
| 2011-06-09 | 50.49 |
| 2011-06-08 | 54.85 |
| 2011-06-07 | 62.14 |
| 2011-06-03 | 63.59 |
| 2011-06-02 | 63.59 |
| 2011-06-01 | 66.02 |
| 2011-05-31 | 67.96 |
| 2011-05-30 | 69.90 |
| 2011-05-27 | 68.93 |
| 2011-05-26 | 69.90 |
| 2011-05-25 | 64.08 |
| 2011-05-24 | 68.93 |
| 2011-05-23 | 73.30 |
| 2011-05-20 | 75.73 |
| 2011-05-19 | 76.70 |
| 2011-05-18 | 82.52 |
| 2011-05-17 | 80.10 |
| 2011-05-16 | 76.70 |
| 2011-05-13 | 76.70 |
| 2011-05-12 | 72.33 |
| 2011-05-11 | 72.33 |
| 2011-05-09 | 77.18 |
| 2011-05-06 | 76.70 |
| 2011-05-05 | 67.48 |
| 2011-05-04 | 64.08 |
| 2011-05-03 | 68.45 |
| 2011-04-29 | 65.05 |
| 2011-04-28 | 64.08 |
| 2011-04-27 | 71.84 |
| 2011-04-26 | 72.33 |
| 2011-04-21 | 67.96 |
| 2011-04-20 | 72.33 |
| 2011-04-19 | 74.76 |
| 2011-04-18 | 66.99 |
| 2011-04-15 | 63.59 |
| 2011-04-14 | 56.80 |
| 2011-04-13 | 62.14 |
| 2011-04-12 | 50.97 |
| 2011-04-11 | 41.26 |
| 2011-04-08 | 42.23 |
| 2011-04-07 | 39.32 |
| 2011-04-06 | 39.32 |
| 2011-04-04 | 42.72 |
| 2011-04-01 | 44.66 |
| 2011-03-31 | 45.15 |
| 2011-03-30 | 46.12 |
| 2011-03-29 | 41.75 |
| 2011-03-28 | 51.46 |
| 2011-03-25 | 53.88 |
| 2011-03-24 | 52.43 |
| 2011-03-23 | 53.88 |
| 2011-03-22 | 49.03 |
| 2011-03-21 | 43.20 |
| 2011-03-18 | 40.78 |
| 2011-03-17 | 42.23 |
| 2011-03-16 | 50.49 |
| 2011-03-15 | 50.00 |
| 2011-03-14 | 57.28 |
| 2011-03-11 | 60.19 |
| 2011-03-10 | 64.08 |
| 2011-03-09 | 66.99 |
| 2011-03-08 | 68.45 |
| 2011-03-07 | 65.05 |
| 2011-03-04 | 67.96 |
| 2011-03-03 | 70.39 |
| 2011-03-02 | 62.62 |
| 2011-03-01 | 66.50 |
| 2011-02-28 | 66.50 |
| 2011-02-25 | 60.68 |
| 2011-02-24 | 61.65 |
| 2011-02-23 | 66.02 |
| 2011-02-22 | 69.42 |
| 2011-02-21 | 76.70 |
| 2011-02-18 | 81.07 |
| 2011-02-17 | 74.76 |
| 2011-02-16 | 76.21 |
| 2011-02-15 | 73.30 |
| 2011-02-14 | 73.30 |
| 2011-02-11 | 64.08 |
| 2011-02-10 | 62.62 |
| 2011-02-09 | 65.05 |
| 2011-02-08 | 69.90 |
| 2011-02-07 | 71.84 |
| 2011-02-02 | 74.76 |
| 2011-02-01 | 70.87 |
| 2011-01-31 | 76.21 |
| 2011-01-28 | 79.61 |
| 2011-01-27 | 83.98 |
| 2011-01-26 | 84.47 |
| 2011-01-25 | 75.73 |
| 2011-01-24 | 74.76 |
| 2011-01-21 | 79.13 |
| 2011-01-20 | 78.64 |
| 2011-01-19 | 85.44 |
| 2011-01-18 | 92.23 |
| 2011-01-17 | 91.75 |
| 2011-01-14 | 90.78 |
| 2011-01-13 | 92.72 |
| 2011-01-12 | 95.63 |
| 2011-01-11 | 93.69 |
| 2011-01-10 | 92.23 |
| 2011-01-07 | 99.51 |
| 2011-01-06 | 99.51 |
| 2011-01-05 | 102.43 |
| 2011-01-04 | 101.46 |
| 2011-01-03 | 95.63 |
| 2010-12-31 | 91.26 |
| 2010-12-30 | 93.69 |
| 2010-12-29 | 89.81 |
| 2010-12-28 | 85.92 |
| 2010-12-24 | 88.83 |
| 2010-12-23 | 86.89 |
| 2010-12-22 | 87.86 |
| 2010-12-21 | 78.64 |
| 2010-12-20 | 73.30 |
| 2010-12-17 | 80.58 |
| 2010-12-16 | 74.76 |
| 2010-12-15 | 82.52 |
| 2010-12-14 | 90.29 |
| 2010-12-13 | 88.83 |
| 2010-12-10 | 89.32 |
| 2010-12-09 | 92.23 |
| 2010-12-08 | 100.49 |
| 2010-12-07 | 105.83 |
| 2010-12-06 | 114.08 |
| 2010-12-03 | 123.79 |
| 2010-12-02 | 125.24 |
| 2010-12-01 | 120.39 |
| 2010-11-30 | 122.33 |
| 2010-11-29 | 122.33 |
| 2010-11-26 | 118.93 |
| 2010-11-25 | 114.56 |
| 2010-11-24 | 114.08 |
| 2010-11-23 | 114.56 |
| 2010-11-22 | 123.30 |
| 2010-11-19 | 125.24 |
| 2010-11-18 | 123.79 |
| 2010-11-17 | 110.19 |
| 2010-11-16 | 124.76 |
| 2010-11-15 | 131.07 |
| 2010-11-12 | 129.13 |
| 2010-11-11 | 141.75 |
| 2010-11-10 | 141.75 |
| 2010-11-09 | 135.92 |
| 2010-11-08 | 138.35 |
| 2010-11-05 | 132.04 |
| 2010-11-04 | 133.01 |
| 2010-11-03 | 133.98 |
| 2010-11-02 | 127.67 |
| 2010-11-01 | 134.95 |
| 2010-10-29 | 137.86 |
| 2010-10-28 | 133.01 |
| 2010-10-27 | 142.23 |
| 2010-10-26 | 153.88 |
| 2010-10-25 | 144.66 |
| 2010-10-22 | 139.32 |
| 2010-10-21 | 141.75 |
| 2010-10-20 | 133.01 |
| 2010-10-19 | 134.47 |
| 2010-10-18 | 136.41 |
| 2010-10-15 | 144.66 |
| 2010-10-14 | 140.29 |
| 2010-10-13 | 146.12 |
| 2010-10-12 | 137.38 |
| 2010-10-11 | 134.95 |
| 2010-10-08 | 134.95 |
| 2010-10-07 | 133.98 |
| 2010-10-06 | 132.04 |
| 2010-10-05 | 134.47 |
| 2010-10-04 | 136.89 |
| 2010-09-30 | 130.10 |
| 2010-09-29 | 124.27 |
| 2010-09-28 | 122.82 |
| 2010-09-27 | 128.16 |
| 2010-09-24 | 118.93 |
| 2010-09-22 | 125.73 |
| 2010-09-21 | 123.79 |
| 2010-09-20 | 110.19 |
| 2010-09-17 | 107.28 |
| 2010-09-16 | 111.17 |
| 2010-09-15 | 113.59 |
| 2010-09-14 | 113.11 |
| 2010-09-13 | 106.31 |
| 2010-09-10 | 102.43 |
| 2010-09-09 | 105.34 |
| 2010-09-08 | 98.54 |
| 2010-09-07 | 100.97 |
| 2010-09-06 | 102.91 |
| 2010-09-03 | 103.88 |
| 2010-09-02 | 103.88 |
| 2010-09-01 | 93.20 |
| 2010-08-31 | 89.81 |
| 2010-08-30 | 94.17 |
| 2010-08-27 | 91.26 |
| 2010-08-26 | 100.49 |
| 2010-08-25 | 100.00 |
| 2010-08-24 | 99.03 |
| 2010-08-23 | 99.51 |
| 2010-08-20 | 106.31 |
| 2010-08-19 | 105.83 |
| 2010-08-18 | 106.80 |
| 2010-08-17 | 109.71 |
| 2010-08-16 | 110.19 |
| 2010-08-13 | 119.42 |
| 2010-08-12 | 105.83 |
| 2010-08-11 | 110.19 |
| 2010-08-10 | 117.48 |
| 2010-08-09 | 119.90 |
| 2010-08-06 | 117.48 |
| 2010-08-05 | 114.08 |
| 2010-08-04 | 108.74 |
| 2010-08-03 | 103.88 |
| 2010-08-02 | 115.05 |
| 2010-07-30 | 111.17 |
| 2010-07-29 | 103.88 |
| 2010-07-28 | 102.91 |
| 2010-07-27 | 93.20 |
| 2010-07-26 | 91.75 |
| 2010-07-23 | 88.35 |
| 2010-07-22 | 92.72 |
| 2010-07-21 | 90.78 |
| 2010-07-20 | 83.01 |
| 2010-07-19 | 78.16 |
| 2010-07-16 | 80.10 |
| 2010-07-15 | 76.21 |
| 2010-07-14 | 74.27 |
| 2010-07-13 | 74.27 |
| 2010-07-12 | 69.42 |
| 2010-07-09 | 65.05 |
| 2010-07-08 | 58.74 |
| 2010-07-07 | 55.83 |
| 2010-07-06 | 57.77 |
| 2010-07-05 | 51.94 |
| 2010-07-02 | 59.22 |
| 2010-06-30 | 65.53 |
| 2010-06-29 | 60.19 |
| 2010-06-28 | 69.42 |
| 2010-06-25 | 71.36 |
| 2010-06-24 | 74.27 |
| 2010-06-23 | 78.64 |
| 2010-06-22 | 79.13 |
| 2010-06-21 | 81.55 |
| 2010-06-18 | 69.90 |
| 2010-06-17 | 68.45 |
| 2010-06-15 | 65.05 |
| 2010-06-14 | 66.99 |
| 2010-06-11 | 63.59 |
| 2010-06-10 | 59.71 |
| 2010-06-09 | 55.83 |
| 2010-06-08 | 56.31 |
| 2010-06-07 | 59.22 |
| 2010-06-04 | 62.14 |
| 2010-06-03 | 61.17 |
| 2010-06-02 | 54.37 |
| 2010-06-01 | 56.31 |
| 2010-05-31 | 57.77 |
| 2010-05-28 | 58.25 |
| 2010-05-27 | 56.80 |
| 2010-05-26 | 51.94 |
| 2010-05-25 | 49.51 |
| 2010-05-24 | 74.76 |
| 2010-05-20 | 53.40 |
| 2010-05-19 | 58.74 |
| 2010-05-18 | 65.53 |
| 2010-05-17 | 70.87 |
| 2010-05-14 | 75.73 |
| 2010-05-13 | 77.67 |
| 2010-05-12 | 65.53 |
| 2010-05-11 | 69.90 |
| 2010-05-10 | 81.55 |
| 2010-05-07 | 84.47 |
| 2010-05-06 | 98.06 |
| 2010-05-05 | 108.74 |
| 2010-05-04 | 109.71 |
| 2010-05-03 | 108.74 |
| 2010-04-30 | 113.11 |
| 2010-04-29 | 101.94 |
| 2010-04-28 | 103.88 |
| 2010-04-27 | 108.25 |
| 2010-04-26 | 113.11 |
| 2010-04-23 | 108.25 |
| 2010-04-22 | 115.05 |
| 2010-04-21 | 107.28 |
| 2010-04-20 | 85.92 |
| 2010-04-19 | 80.10 |
| 2010-04-16 | 85.92 |
| 2010-04-15 | 89.81 |
| 2010-04-14 | 84.47 |
| 2010-04-13 | 91.75 |
| 2010-04-12 | 100.97 |
| 2010-04-09 | 98.06 |
| 2010-04-08 | 97.57 |
| 2010-04-07 | 100.97 |
| 2010-04-01 | 95.15 |
| 2010-03-31 | 92.23 |
| 2010-03-30 | 94.17 |
| 2010-03-29 | 88.83 |
| 2010-03-26 | 90.29 |
| 2010-03-25 | 81.55 |
| 2010-03-24 | 73.30 |
| 2010-03-23 | 80.58 |
| 2010-03-22 | 86.89 |
| 2010-03-19 | 82.52 |
| 2010-03-18 | 75.24 |
| 2010-03-17 | 66.02 |
| 2010-03-16 | 58.25 |
| 2010-03-15 | 55.34 |
| 2010-03-12 | 61.65 |
| 2010-03-11 | 60.19 |
| 2010-03-10 | 60.19 |
| 2010-03-09 | 53.40 |
| 2010-03-08 | 54.85 |
| 2010-03-05 | 50.49 |
| 2010-03-04 | 45.15 |
| 2010-03-03 | 49.51 |
| 2010-03-02 | 51.46 |
| 2010-03-01 | 53.88 |
| 2010-02-26 | 57.28 |
| 2010-02-25 | 51.94 |
| 2010-02-24 | 48.54 |
| 2010-02-23 | 44.17 |
| 2010-02-22 | 39.81 |
| 2010-02-19 | 35.92 |
| 2010-02-18 | 38.35 |
| 2010-02-17 | 39.32 |
| 2010-02-12 | 34.47 |
| 2010-02-11 | 33.98 |
| 2010-02-10 | 28.64 |
| 2010-02-09 | 26.70 |
| 2010-02-08 | 26.70 |
| 2010-02-05 | 28.16 |
| 2010-02-04 | 31.55 |
| 2010-02-03 | 33.01 |
| 2010-02-02 | 32.04 |
| 2010-02-01 | 33.01 |
| 2010-01-29 | 26.70 |
| 2010-01-28 | 30.10 |
| 2010-01-27 | 26.70 |
| 2010-01-26 | 29.61 |
| 2010-01-25 | 37.86 |
| 2010-01-22 | 41.75 |
| 2010-01-21 | 42.72 |
| 2010-01-20 | 38.83 |
| 2010-01-19 | 41.75 |
| 2010-01-18 | 40.78 |
| 2010-01-15 | 39.32 |
| 2010-01-14 | 39.32 |
| 2010-01-13 | 28.16 |
| 2010-01-12 | 31.07 |
| 2010-01-11 | 32.52 |
| 2010-01-08 | 33.50 |
| 2010-01-07 | 33.01 |
| 2010-01-06 | 32.04 |
| 2010-01-05 | 32.04 |
| 2010-01-04 | 32.52 |
| 2009-12-31 | 34.47 |
| 2009-12-30 | 32.52 |
| 2009-12-29 | 33.01 |
| 2009-12-28 | 34.47 |
| 2009-12-24 | 27.67 |
| 2009-12-23 | 24.76 |
| 2009-12-22 | 25.24 |
| 2009-12-21 | 21.36 |
| 2009-12-18 | 23.79 |
| 2009-12-17 | 30.58 |
| 2009-12-16 | 34.95 |
| 2009-12-15 | 35.92 |
| 2009-12-14 | 38.83 |
| 2009-12-11 | 37.38 |
| 2009-12-10 | 36.89 |
| 2009-12-09 | 40.29 |
| 2009-12-08 | 45.15 |
| 2009-12-07 | 46.60 |
| 2009-12-04 | 46.60 |
| 2009-12-03 | 47.57 |
| 2009-12-02 | 41.75 |
| 2009-12-01 | 48.54 |
| 2009-11-30 | 40.29 |
| 2009-11-27 | 34.95 |
| 2009-11-26 | 40.29 |
| 2009-11-25 | 39.81 |
| 2009-11-24 | 39.32 |
| 2009-11-23 | 39.81 |
| 2009-11-20 | 35.44 |
| 2009-11-19 | 44.66 |
| 2009-11-18 | 45.15 |
| 2009-11-17 | 44.66 |
| 2009-11-16 | 50.00 |
| 2009-11-13 | 34.95 |
| 2009-11-12 | 21.36 |
| 2009-11-11 | 11.17 |
| 2009-11-10 | 6.31 |
| 2009-11-09 | 7.77 |
| 2009-11-06 | 6.80 |
| 2009-11-05 | 9.71 |
| 2009-11-04 | 2.91 |
| 2009-11-03 | 1.46 |
| 2009-11-02 | 2.43 |
| 2009-10-30 | 4.37 |
| 2009-10-29 | 6.31 |
| 2009-10-28 | 9.71 |
| 2009-10-27 | 10.19 |
| 2009-10-23 | 10.19 |
| 2009-10-22 | 10.19 |
| 2009-10-21 | 10.68 |
| 2009-10-20 | 10.68 |
| 2009-10-19 | 12.62 |
| 2009-10-16 | 12.62 |
| 2009-10-15 | 18.93 |
| 2009-10-14 | 19.90 |
| 2009-10-13 | 20.39 |
| 2009-10-12 | 19.90 |
| 2009-10-09 | 24.76 |
| 2009-10-08 | 21.84 |
| 2009-10-07 | 20.87 |
| 2009-10-06 | 20.87 |
| 2009-10-05 | 21.36 |
| 2009-10-02 | 22.33 |
| 2009-09-30 | 28.64 |
| 2009-09-29 | 28.16 |
| 2009-09-28 | 25.24 |
| 2009-09-25 | 30.58 |
| 2009-09-24 | 28.64 |
| 2009-09-23 | 28.16 |
| 2009-09-22 | 28.64 |
| 2009-09-21 | 29.61 |
| 2009-09-18 | 28.16 |
| 2009-09-17 | 23.30 |
| 2009-09-16 | 20.39 |
| 2009-09-15 | 20.87 |
| 2009-09-14 | 21.36 |
| 2009-09-11 | 18.45 |
| 2009-09-10 | 18.93 |
| 2009-09-09 | 15.53 |
| 2009-09-08 | 16.99 |
| 2009-09-07 | 15.53 |
| 2009-09-04 | 14.08 |
| 2009-09-03 | 11.65 |
| 2009-09-02 | 10.19 |
| 2009-09-01 | 16.99 |
| 2009-08-31 | 16.50 |
| 2009-08-28 | 20.87 |
| 2009-08-27 | 19.90 |
| 2009-08-26 | 20.87 |
| 2009-08-25 | 16.50 |
| 2009-08-24 | 16.50 |
| 2009-08-21 | 15.05 |
| 2009-08-20 | 14.08 |
| 2009-08-19 | 12.62 |
| 2009-08-18 | 16.02 |
| 2009-08-17 | 16.02 |
| 2009-08-14 | 16.50 |
| 2009-08-13 | 17.48 |
| 2009-08-12 | 13.11 |
| 2009-08-11 | 18.45 |
| 2009-08-10 | 19.90 |
| 2009-08-07 | 15.53 |
| 2009-08-06 | 18.93 |
| 2009-08-05 | 17.48 |
| 2009-08-04 | 24.76 |
| 2009-08-03 | 27.18 |
| 2009-07-31 | 21.84 |
| 2009-07-30 | 19.90 |
| 2009-07-29 | 20.39 |
| 2009-07-28 | 17.96 |
| 2009-07-27 | 7.28 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy