Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00841 | 2009-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0841 % |
|---|---|
| 2025-09-30 | -89.68 |
| 2025-09-29 | -89.68 |
| 2025-09-26 | -89.77 |
| 2025-09-25 | -89.77 |
| 2025-09-24 | -89.77 |
| 2025-09-23 | -90.65 |
| 2025-09-22 | -90.65 |
| 2025-09-19 | -90.38 |
| 2025-09-18 | -90.38 |
| 2025-09-17 | -90.38 |
| 2025-09-16 | -90.65 |
| 2025-09-15 | -90.30 |
| 2025-09-12 | -89.33 |
| 2025-09-11 | -88.97 |
| 2025-09-10 | -88.62 |
| 2025-09-09 | -88.53 |
| 2025-09-08 | -90.56 |
| 2025-09-05 | -90.56 |
| 2025-09-04 | -91.09 |
| 2025-09-03 | -90.30 |
| 2025-09-02 | -90.30 |
| 2025-09-01 | -89.41 |
| 2025-08-29 | -89.77 |
| 2025-08-28 | -90.74 |
| 2025-08-27 | -90.83 |
| 2025-08-26 | -91.00 |
| 2025-08-25 | -91.18 |
| 2025-08-22 | -91.71 |
| 2025-08-21 | -91.71 |
| 2025-08-20 | -91.00 |
| 2025-08-19 | -91.00 |
| 2025-08-18 | -91.53 |
| 2025-08-15 | -91.53 |
| 2025-08-14 | -91.27 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.06 |
| 2025-08-11 | -92.15 |
| 2025-08-08 | -92.15 |
| 2025-08-07 | -92.06 |
| 2025-08-06 | -92.06 |
| 2025-08-05 | -91.88 |
| 2025-08-04 | -91.62 |
| 2025-08-01 | -91.62 |
| 2025-07-31 | -91.62 |
| 2025-07-30 | -91.62 |
| 2025-07-29 | -91.18 |
| 2025-07-28 | -91.18 |
| 2025-07-25 | -91.00 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -91.88 |
| 2025-07-22 | -91.27 |
| 2025-07-21 | -91.88 |
| 2025-07-18 | -92.24 |
| 2025-07-17 | -92.77 |
| 2025-07-16 | -92.77 |
| 2025-07-15 | -92.77 |
| 2025-07-14 | -92.77 |
| 2025-07-11 | -92.50 |
| 2025-07-10 | -92.41 |
| 2025-07-09 | -92.41 |
| 2025-07-08 | -92.41 |
| 2025-07-07 | -92.68 |
| 2025-07-04 | -92.06 |
| 2025-07-03 | -92.85 |
| 2025-07-02 | -92.41 |
| 2025-06-30 | -91.88 |
| 2025-06-27 | -91.44 |
| 2025-06-26 | -92.06 |
| 2025-06-25 | -91.97 |
| 2025-06-24 | -91.18 |
| 2025-06-23 | -91.44 |
| 2025-06-20 | -91.00 |
| 2025-06-19 | -91.00 |
| 2025-06-18 | -91.00 |
| 2025-06-17 | -91.00 |
| 2025-06-16 | -90.30 |
| 2025-06-13 | -91.97 |
| 2025-06-12 | -91.36 |
| 2025-06-11 | -92.33 |
| 2025-06-10 | -92.33 |
| 2025-06-09 | -92.33 |
| 2025-06-06 | -91.88 |
| 2025-06-05 | -92.06 |
| 2025-06-04 | -92.06 |
| 2025-06-03 | -92.59 |
| 2025-06-02 | -92.59 |
| 2025-05-30 | -92.77 |
| 2025-05-29 | -92.77 |
| 2025-05-28 | -92.77 |
| 2025-05-27 | -92.77 |
| 2025-05-26 | -92.94 |
| 2025-05-23 | -92.59 |
| 2025-05-22 | -92.59 |
| 2025-05-21 | -92.77 |
| 2025-05-20 | -93.12 |
| 2025-05-19 | -93.12 |
| 2025-05-16 | -93.12 |
| 2025-05-15 | -92.85 |
| 2025-05-14 | -92.50 |
| 2025-05-13 | -92.33 |
| 2025-05-12 | -92.33 |
| 2025-05-09 | -92.33 |
| 2025-05-08 | -92.06 |
| 2025-05-07 | -92.06 |
| 2025-05-06 | -92.06 |
| 2025-05-02 | -92.06 |
| 2025-04-30 | -92.06 |
| 2025-04-29 | -91.27 |
| 2025-04-28 | -91.44 |
| 2025-04-25 | -91.18 |
| 2025-04-24 | -92.68 |
| 2025-04-23 | -92.68 |
| 2025-04-22 | -92.59 |
| 2025-04-17 | -92.59 |
| 2025-04-16 | -92.68 |
| 2025-04-15 | -92.15 |
| 2025-04-14 | -92.15 |
| 2025-04-11 | -92.94 |
| 2025-04-10 | -92.94 |
| 2025-04-09 | -93.38 |
| 2025-04-08 | -93.56 |
| 2025-04-07 | -93.03 |
| 2025-04-03 | -91.97 |
| 2025-04-02 | -91.97 |
| 2025-04-01 | -90.83 |
| 2025-03-31 | -90.74 |
| 2025-03-28 | -90.74 |
| 2025-03-27 | -90.74 |
| 2025-03-26 | -90.74 |
| 2025-03-25 | -90.74 |
| 2025-03-24 | -90.74 |
| 2025-03-21 | -90.74 |
| 2025-03-20 | -90.74 |
| 2025-03-19 | -90.83 |
| 2025-03-18 | -89.41 |
| 2025-03-17 | -90.30 |
| 2025-03-14 | -90.30 |
| 2025-03-13 | -90.30 |
| 2025-03-12 | -90.30 |
| 2025-03-11 | -90.65 |
| 2025-03-10 | -90.65 |
| 2025-03-07 | -90.38 |
| 2025-03-06 | -90.30 |
| 2025-03-05 | -90.30 |
| 2025-03-04 | -89.33 |
| 2025-03-03 | -89.33 |
| 2025-02-28 | -90.21 |
| 2025-02-27 | -90.21 |
| 2025-02-26 | -91.00 |
| 2025-02-25 | -90.30 |
| 2025-02-24 | -90.30 |
| 2025-02-21 | -90.30 |
| 2025-02-20 | -90.30 |
| 2025-02-19 | -90.30 |
| 2025-02-18 | -90.30 |
| 2025-02-17 | -90.74 |
| 2025-02-14 | -88.97 |
| 2025-02-13 | -91.53 |
| 2025-02-12 | -91.36 |
| 2025-02-11 | -92.41 |
| 2025-02-10 | -91.27 |
| 2025-02-07 | -91.27 |
| 2025-02-06 | -91.27 |
| 2025-02-05 | -91.27 |
| 2025-02-04 | -91.27 |
| 2025-02-03 | -91.27 |
| 2025-01-28 | -91.27 |
| 2025-01-27 | -91.27 |
| 2025-01-24 | -91.27 |
| 2025-01-23 | -91.27 |
| 2025-01-22 | -91.27 |
| 2025-01-21 | -91.36 |
| 2025-01-20 | -92.77 |
| 2025-01-17 | -92.41 |
| 2025-01-16 | -91.97 |
| 2025-01-15 | -91.97 |
| 2025-01-14 | -91.97 |
| 2025-01-13 | -91.97 |
| 2025-01-10 | -91.97 |
| 2025-01-09 | -91.27 |
| 2025-01-08 | -91.27 |
| 2025-01-07 | -91.27 |
| 2025-01-06 | -91.27 |
| 2025-01-03 | -91.27 |
| 2025-01-02 | -92.15 |
| 2024-12-31 | -92.15 |
| 2024-12-30 | -92.15 |
| 2024-12-27 | -92.15 |
| 2024-12-24 | -91.71 |
| 2024-12-23 | -91.71 |
| 2024-12-20 | -91.71 |
| 2024-12-19 | -91.71 |
| 2024-12-18 | -91.18 |
| 2024-12-17 | -91.27 |
| 2024-12-16 | -90.03 |
| 2024-12-13 | -89.41 |
| 2024-12-12 | -89.41 |
| 2024-12-11 | -89.41 |
| 2024-12-10 | -89.41 |
| 2024-12-09 | -87.47 |
| 2024-12-06 | -87.39 |
| 2024-12-05 | -87.30 |
| 2024-12-04 | -89.15 |
| 2024-12-03 | -89.86 |
| 2024-12-02 | -90.30 |
| 2024-11-29 | -90.30 |
| 2024-11-28 | -89.15 |
| 2024-11-27 | -90.21 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -88.89 |
| 2024-11-22 | -88.89 |
| 2024-11-21 | -88.80 |
| 2024-11-20 | -88.89 |
| 2024-11-19 | -88.89 |
| 2024-11-18 | -88.89 |
| 2024-11-15 | -87.65 |
| 2024-11-14 | -87.65 |
| 2024-11-13 | -87.65 |
| 2024-11-12 | -87.65 |
| 2024-11-11 | -87.65 |
| 2024-11-08 | -87.65 |
| 2024-11-07 | -86.77 |
| 2024-11-06 | -87.39 |
| 2024-11-05 | -87.39 |
| 2024-11-04 | -88.71 |
| 2024-11-01 | -86.06 |
| 2024-10-31 | -85.89 |
| 2024-10-30 | -85.89 |
| 2024-10-29 | -85.80 |
| 2024-10-28 | -85.27 |
| 2024-10-25 | -85.89 |
| 2024-10-24 | -85.89 |
| 2024-10-23 | -85.97 |
| 2024-10-22 | -86.15 |
| 2024-10-21 | -86.24 |
| 2024-10-18 | -86.06 |
| 2024-10-17 | -85.97 |
| 2024-10-16 | -85.80 |
| 2024-10-15 | -85.80 |
| 2024-10-14 | -85.71 |
| 2024-10-10 | -86.77 |
| 2024-10-09 | -86.77 |
| 2024-10-08 | -85.89 |
| 2024-10-07 | -84.12 |
| 2024-10-04 | -86.86 |
| 2024-10-03 | -90.65 |
| 2024-10-02 | -91.88 |
| 2024-09-30 | -93.38 |
| 2024-09-27 | -93.30 |
| 2024-09-26 | -93.12 |
| 2024-09-25 | -92.50 |
| 2024-09-24 | -92.50 |
| 2024-09-23 | -92.50 |
| 2024-09-20 | -92.50 |
| 2024-09-19 | -93.65 |
| 2024-09-17 | -93.83 |
| 2024-09-16 | -93.83 |
| 2024-09-13 | -93.83 |
| 2024-09-12 | -93.83 |
| 2024-09-11 | -94.09 |
| 2024-09-10 | -94.09 |
| 2024-09-09 | -94.09 |
| 2024-09-05 | -94.09 |
| 2024-09-04 | -94.09 |
| 2024-09-03 | -94.09 |
| 2024-09-02 | -94.35 |
| 2024-08-30 | -93.38 |
| 2024-08-29 | -93.30 |
| 2024-08-28 | -94.35 |
| 2024-08-27 | -94.35 |
| 2024-08-26 | -94.35 |
| 2024-08-23 | -94.62 |
| 2024-08-22 | -94.62 |
| 2024-08-21 | -94.62 |
| 2024-08-20 | -94.62 |
| 2024-08-19 | -94.62 |
| 2024-08-16 | -94.35 |
| 2024-08-15 | -94.44 |
| 2024-08-14 | -94.09 |
| 2024-08-13 | -94.09 |
| 2024-08-12 | -94.09 |
| 2024-08-09 | -94.09 |
| 2024-08-08 | -93.38 |
| 2024-08-07 | -93.38 |
| 2024-08-06 | -93.38 |
| 2024-08-05 | -93.38 |
| 2024-08-02 | -93.38 |
| 2024-08-01 | -93.38 |
| 2024-07-31 | -92.50 |
| 2024-07-30 | -93.74 |
| 2024-07-29 | -93.74 |
| 2024-07-26 | -92.24 |
| 2024-07-25 | -92.24 |
| 2024-07-24 | -92.24 |
| 2024-07-23 | -93.30 |
| 2024-07-22 | -93.30 |
| 2024-07-19 | -92.85 |
| 2024-07-18 | -92.85 |
| 2024-07-17 | -92.06 |
| 2024-07-16 | -92.06 |
| 2024-07-15 | -92.06 |
| 2024-07-12 | -92.06 |
| 2024-07-11 | -92.24 |
| 2024-07-10 | -92.68 |
| 2024-07-09 | -92.68 |
| 2024-07-08 | -92.06 |
| 2024-07-05 | -92.06 |
| 2024-07-04 | -91.97 |
| 2024-07-03 | -91.18 |
| 2024-07-02 | -91.18 |
| 2024-06-28 | -91.09 |
| 2024-06-27 | -91.09 |
| 2024-06-26 | -91.09 |
| 2024-06-25 | -90.12 |
| 2024-06-24 | -90.12 |
| 2024-06-21 | -90.83 |
| 2024-06-20 | -90.91 |
| 2024-06-19 | -90.74 |
| 2024-06-18 | -90.47 |
| 2024-06-17 | -91.09 |
| 2024-06-14 | -91.09 |
| 2024-06-13 | -91.09 |
| 2024-06-12 | -90.91 |
| 2024-06-11 | -90.91 |
| 2024-06-07 | -89.41 |
| 2024-06-06 | -91.18 |
| 2024-06-05 | -91.18 |
| 2024-06-04 | -91.18 |
| 2024-06-03 | -91.18 |
| 2024-05-31 | -91.27 |
| 2024-05-30 | -91.27 |
| 2024-05-29 | -91.27 |
| 2024-05-28 | -91.27 |
| 2024-05-27 | -91.18 |
| 2024-05-24 | -91.18 |
| 2024-05-23 | -90.30 |
| 2024-05-22 | -90.30 |
| 2024-05-21 | -90.30 |
| 2024-05-20 | -90.30 |
| 2024-05-17 | -90.30 |
| 2024-05-16 | -90.30 |
| 2024-05-14 | -90.30 |
| 2024-05-13 | -91.18 |
| 2024-05-10 | -91.44 |
| 2024-05-09 | -91.44 |
| 2024-05-08 | -91.44 |
| 2024-05-07 | -91.44 |
| 2024-05-06 | -91.44 |
| 2024-05-03 | -91.18 |
| 2024-05-02 | -91.18 |
| 2024-04-30 | -91.18 |
| 2024-04-29 | -91.18 |
| 2024-04-26 | -91.18 |
| 2024-04-25 | -91.18 |
| 2024-04-24 | -91.18 |
| 2024-04-23 | -91.18 |
| 2024-04-22 | -91.18 |
| 2024-04-19 | -91.27 |
| 2024-04-18 | -91.27 |
| 2024-04-17 | -91.27 |
| 2024-04-16 | -91.27 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -90.47 |
| 2024-04-11 | -90.47 |
| 2024-04-10 | -90.47 |
| 2024-04-09 | -89.59 |
| 2024-04-08 | -89.59 |
| 2024-04-05 | -89.41 |
| 2024-04-03 | -89.41 |
| 2024-04-02 | -89.33 |
| 2024-03-28 | -91.09 |
| 2024-03-27 | -91.09 |
| 2024-03-26 | -91.09 |
| 2024-03-25 | -90.47 |
| 2024-03-22 | -90.38 |
| 2024-03-21 | -90.38 |
| 2024-03-20 | -89.15 |
| 2024-03-19 | -90.03 |
| 2024-03-18 | -88.97 |
| 2024-03-15 | -88.97 |
| 2024-03-14 | -88.97 |
| 2024-03-13 | -88.97 |
| 2024-03-12 | -87.21 |
| 2024-03-11 | -86.77 |
| 2024-03-08 | -86.77 |
| 2024-03-07 | -87.65 |
| 2024-03-06 | -87.65 |
| 2024-03-05 | -87.30 |
| 2024-03-04 | -86.68 |
| 2024-03-01 | -86.77 |
| 2024-02-29 | -86.77 |
| 2024-02-28 | -86.77 |
| 2024-02-27 | -86.77 |
| 2024-02-26 | -87.47 |
| 2024-02-23 | -87.47 |
| 2024-02-22 | -87.47 |
| 2024-02-21 | -87.47 |
| 2024-02-20 | -87.47 |
| 2024-02-19 | -89.33 |
| 2024-02-16 | -87.74 |
| 2024-02-15 | -88.09 |
| 2024-02-14 | -88.00 |
| 2024-02-09 | -88.18 |
| 2024-02-08 | -88.53 |
| 2024-02-07 | -87.65 |
| 2024-02-06 | -87.65 |
| 2024-02-05 | -88.53 |
| 2024-02-02 | -88.53 |
| 2024-02-01 | -88.53 |
| 2024-01-31 | -88.53 |
| 2024-01-30 | -89.50 |
| 2024-01-29 | -89.50 |
| 2024-01-26 | -89.50 |
| 2024-01-25 | -89.33 |
| 2024-01-24 | -89.68 |
| 2024-01-23 | -89.77 |
| 2024-01-22 | -89.77 |
| 2024-01-19 | -89.77 |
| 2024-01-18 | -88.53 |
| 2024-01-17 | -88.53 |
| 2024-01-16 | -88.53 |
| 2024-01-15 | -88.89 |
| 2024-01-12 | -88.18 |
| 2024-01-11 | -88.18 |
| 2024-01-10 | -88.18 |
| 2024-01-09 | -88.18 |
| 2024-01-08 | -88.18 |
| 2024-01-05 | -88.18 |
| 2024-01-04 | -88.18 |
| 2024-01-03 | -88.18 |
| 2024-01-02 | -88.18 |
| 2023-12-29 | -88.18 |
| 2023-12-28 | -88.18 |
| 2023-12-27 | -88.18 |
| 2023-12-22 | -88.53 |
| 2023-12-21 | -88.53 |
| 2023-12-20 | -88.53 |
| 2023-12-19 | -88.53 |
| 2023-12-18 | -87.65 |
| 2023-12-15 | -87.65 |
| 2023-12-14 | -87.65 |
| 2023-12-13 | -87.65 |
| 2023-12-12 | -87.65 |
| 2023-12-11 | -87.65 |
| 2023-12-08 | -87.56 |
| 2023-12-07 | -87.47 |
| 2023-12-06 | -87.47 |
| 2023-12-05 | -88.27 |
| 2023-12-04 | -88.27 |
| 2023-12-01 | -88.27 |
| 2023-11-30 | -88.53 |
| 2023-11-29 | -87.65 |
| 2023-11-28 | -87.65 |
| 2023-11-27 | -87.65 |
| 2023-11-24 | -87.65 |
| 2023-11-23 | -86.94 |
| 2023-11-22 | -86.94 |
| 2023-11-21 | -86.15 |
| 2023-11-20 | -86.15 |
| 2023-11-17 | -86.06 |
| 2023-11-16 | -86.06 |
| 2023-11-15 | -86.06 |
| 2023-11-14 | -85.97 |
| 2023-11-13 | -86.50 |
| 2023-11-10 | -86.50 |
| 2023-11-09 | -86.50 |
| 2023-11-08 | -86.50 |
| 2023-11-07 | -86.50 |
| 2023-11-06 | -86.50 |
| 2023-11-03 | -86.50 |
| 2023-11-02 | -86.50 |
| 2023-11-01 | -86.42 |
| 2023-10-31 | -86.42 |
| 2023-10-30 | -86.42 |
| 2023-10-27 | -86.42 |
| 2023-10-26 | -85.62 |
| 2023-10-25 | -85.62 |
| 2023-10-24 | -85.62 |
| 2023-10-20 | -85.62 |
| 2023-10-19 | -85.62 |
| 2023-10-18 | -85.62 |
| 2023-10-17 | -85.62 |
| 2023-10-16 | -85.62 |
| 2023-10-13 | -85.62 |
| 2023-10-12 | -85.62 |
| 2023-10-11 | -85.62 |
| 2023-10-10 | -85.62 |
| 2023-10-09 | -85.62 |
| 2023-10-06 | -85.62 |
| 2023-10-05 | -85.62 |
| 2023-10-04 | -85.62 |
| 2023-10-03 | -85.62 |
| 2023-09-29 | -85.62 |
| 2023-09-28 | -85.62 |
| 2023-09-27 | -85.62 |
| 2023-09-26 | -85.62 |
| 2023-09-25 | -85.71 |
| 2023-09-22 | -84.83 |
| 2023-09-21 | -85.18 |
| 2023-09-20 | -85.18 |
| 2023-09-19 | -85.00 |
| 2023-09-18 | -85.00 |
| 2023-09-15 | -84.12 |
| 2023-09-14 | -83.68 |
| 2023-09-13 | -83.95 |
| 2023-09-12 | -83.95 |
| 2023-09-11 | -83.95 |
| 2023-09-07 | -83.95 |
| 2023-09-06 | -84.30 |
| 2023-09-05 | -84.30 |
| 2023-09-04 | -84.30 |
| 2023-08-31 | -83.68 |
| 2023-08-30 | -83.68 |
| 2023-08-29 | -83.68 |
| 2023-08-28 | -82.18 |
| 2023-08-25 | -82.18 |
| 2023-08-24 | -82.09 |
| 2023-08-23 | -82.09 |
| 2023-08-22 | -82.36 |
| 2023-08-21 | -82.36 |
| 2023-08-18 | -81.48 |
| 2023-08-17 | -81.48 |
| 2023-08-16 | -81.56 |
| 2023-08-15 | -80.59 |
| 2023-08-14 | -79.89 |
| 2023-08-11 | -79.80 |
| 2023-08-10 | -77.51 |
| 2023-08-09 | -77.95 |
| 2023-08-08 | -77.95 |
| 2023-08-07 | -77.51 |
| 2023-08-04 | -78.74 |
| 2023-08-03 | -80.42 |
| 2023-08-02 | -81.48 |
| 2023-08-01 | -81.48 |
| 2023-07-31 | -81.48 |
| 2023-07-28 | -81.48 |
| 2023-07-27 | -81.48 |
| 2023-07-26 | -81.48 |
| 2023-07-25 | -82.36 |
| 2023-07-24 | -81.48 |
| 2023-07-21 | -81.48 |
| 2023-07-20 | -81.48 |
| 2023-07-19 | -81.39 |
| 2023-07-18 | -81.92 |
| 2023-07-14 | -82.09 |
| 2023-07-13 | -82.27 |
| 2023-07-12 | -81.30 |
| 2023-07-11 | -80.06 |
| 2023-07-10 | -80.06 |
| 2023-07-07 | -80.06 |
| 2023-07-06 | -80.06 |
| 2023-07-05 | -80.06 |
| 2023-07-04 | -80.06 |
| 2023-07-03 | -80.06 |
| 2023-06-30 | -80.06 |
| 2023-06-29 | -79.71 |
| 2023-06-28 | -79.98 |
| 2023-06-27 | -78.83 |
| 2023-06-26 | -78.83 |
| 2023-06-23 | -78.83 |
| 2023-06-21 | -78.83 |
| 2023-06-20 | -78.56 |
| 2023-06-19 | -78.56 |
| 2023-06-16 | -77.95 |
| 2023-06-15 | -78.83 |
| 2023-06-14 | -78.83 |
| 2023-06-13 | -78.83 |
| 2023-06-12 | -78.83 |
| 2023-06-09 | -78.83 |
| 2023-06-08 | -78.83 |
| 2023-06-07 | -78.65 |
| 2023-06-06 | -78.65 |
| 2023-06-05 | -78.65 |
| 2023-06-02 | -78.65 |
| 2023-06-01 | -78.48 |
| 2023-05-31 | -78.12 |
| 2023-05-30 | -78.83 |
| 2023-05-29 | -78.83 |
| 2023-05-25 | -78.83 |
| 2023-05-24 | -78.83 |
| 2023-05-23 | -77.95 |
| 2023-05-22 | -77.95 |
| 2023-05-19 | -77.95 |
| 2023-05-18 | -77.95 |
| 2023-05-17 | -77.95 |
| 2023-05-16 | -77.95 |
| 2023-05-15 | -77.06 |
| 2023-05-12 | -77.06 |
| 2023-05-11 | -77.06 |
| 2023-05-10 | -77.06 |
| 2023-05-09 | -77.06 |
| 2023-05-08 | -76.18 |
| 2023-05-05 | -75.30 |
| 2023-05-04 | -75.30 |
| 2023-05-03 | -75.30 |
| 2023-05-02 | -75.30 |
| 2023-04-28 | -75.30 |
| 2023-04-27 | -75.30 |
| 2023-04-26 | -75.30 |
| 2023-04-25 | -75.30 |
| 2023-04-24 | -75.30 |
| 2023-04-21 | -76.62 |
| 2023-04-20 | -76.62 |
| 2023-04-19 | -76.62 |
| 2023-04-18 | -77.06 |
| 2023-04-17 | -76.62 |
| 2023-04-14 | -77.06 |
| 2023-04-13 | -76.62 |
| 2023-04-12 | -76.62 |
| 2023-04-11 | -76.18 |
| 2023-04-06 | -75.30 |
| 2023-04-04 | -75.30 |
| 2023-04-03 | -75.30 |
| 2023-03-31 | -75.30 |
| 2023-03-30 | -75.30 |
| 2023-03-29 | -75.30 |
| 2023-03-28 | -74.42 |
| 2023-03-27 | -74.42 |
| 2023-03-24 | -74.42 |
| 2023-03-23 | -74.86 |
| 2023-03-22 | -74.86 |
| 2023-03-21 | -74.42 |
| 2023-03-20 | -74.42 |
| 2023-03-17 | -73.98 |
| 2023-03-16 | -74.42 |
| 2023-03-15 | -74.42 |
| 2023-03-14 | -74.86 |
| 2023-03-13 | -73.98 |
| 2023-03-10 | -75.30 |
| 2023-03-09 | -74.42 |
| 2023-03-08 | -74.42 |
| 2023-03-07 | -74.42 |
| 2023-03-06 | -74.42 |
| 2023-03-03 | -74.42 |
| 2023-03-02 | -74.42 |
| 2023-03-01 | -73.98 |
| 2023-02-28 | -73.98 |
| 2023-02-27 | -73.98 |
| 2023-02-24 | -73.98 |
| 2023-02-23 | -74.86 |
| 2023-02-22 | -73.98 |
| 2023-02-21 | -74.86 |
| 2023-02-20 | -73.54 |
| 2023-02-17 | -74.42 |
| 2023-02-16 | -74.42 |
| 2023-02-15 | -74.86 |
| 2023-02-14 | -74.86 |
| 2023-02-13 | -74.86 |
| 2023-02-10 | -72.65 |
| 2023-02-09 | -72.65 |
| 2023-02-08 | -72.65 |
| 2023-02-07 | -72.65 |
| 2023-02-06 | -69.57 |
| 2023-02-03 | -75.30 |
| 2023-02-02 | -75.30 |
| 2023-02-01 | -77.51 |
| 2023-01-31 | -77.51 |
| 2023-01-30 | -77.51 |
| 2023-01-27 | -77.06 |
| 2023-01-26 | -77.06 |
| 2023-01-20 | -77.06 |
| 2023-01-19 | -78.83 |
| 2023-01-18 | -78.83 |
| 2023-01-17 | -77.95 |
| 2023-01-16 | -77.95 |
| 2023-01-13 | -77.51 |
| 2023-01-12 | -77.51 |
| 2023-01-11 | -77.95 |
| 2023-01-10 | -77.95 |
| 2023-01-09 | -77.95 |
| 2023-01-06 | -77.95 |
| 2023-01-05 | -78.83 |
| 2023-01-04 | -78.83 |
| 2023-01-03 | -78.74 |
| 2022-12-30 | -78.74 |
| 2022-12-29 | -78.74 |
| 2022-12-28 | -78.74 |
| 2022-12-23 | -78.74 |
| 2022-12-22 | -78.74 |
| 2022-12-21 | -77.95 |
| 2022-12-20 | -79.45 |
| 2022-12-19 | -79.45 |
| 2022-12-16 | -79.27 |
| 2022-12-15 | -78.39 |
| 2022-12-14 | -78.39 |
| 2022-12-13 | -78.83 |
| 2022-12-12 | -78.83 |
| 2022-12-09 | -78.83 |
| 2022-12-08 | -78.83 |
| 2022-12-07 | -78.83 |
| 2022-12-06 | -79.53 |
| 2022-12-05 | -78.65 |
| 2022-12-02 | -78.65 |
| 2022-12-01 | -78.65 |
| 2022-11-30 | -79.01 |
| 2022-11-29 | -81.30 |
| 2022-11-28 | -81.30 |
| 2022-11-25 | -80.59 |
| 2022-11-24 | -80.59 |
| 2022-11-23 | -80.59 |
| 2022-11-22 | -80.59 |
| 2022-11-21 | -80.59 |
| 2022-11-18 | -79.89 |
| 2022-11-17 | -81.48 |
| 2022-11-16 | -81.48 |
| 2022-11-15 | -81.48 |
| 2022-11-14 | -81.48 |
| 2022-11-11 | -81.48 |
| 2022-11-10 | -81.48 |
| 2022-11-09 | -81.48 |
| 2022-11-08 | -81.48 |
| 2022-11-07 | -81.48 |
| 2022-11-04 | -81.48 |
| 2022-11-03 | -82.00 |
| 2022-11-02 | -82.00 |
| 2022-11-01 | -82.00 |
| 2022-10-31 | -82.00 |
| 2022-10-28 | -82.00 |
| 2022-10-27 | -80.59 |
| 2022-10-26 | -80.59 |
| 2022-10-25 | -80.59 |
| 2022-10-24 | -80.59 |
| 2022-10-21 | -79.01 |
| 2022-10-20 | -78.48 |
| 2022-10-19 | -78.12 |
| 2022-10-18 | -77.95 |
| 2022-10-17 | -77.95 |
| 2022-10-14 | -77.95 |
| 2022-10-13 | -79.09 |
| 2022-10-12 | -79.09 |
| 2022-10-11 | -79.09 |
| 2022-10-10 | -78.92 |
| 2022-10-07 | -78.83 |
| 2022-10-06 | -78.83 |
| 2022-10-05 | -79.89 |
| 2022-10-03 | -79.89 |
| 2022-09-30 | -79.89 |
| 2022-09-29 | -80.15 |
| 2022-09-28 | -79.89 |
| 2022-09-27 | -79.89 |
| 2022-09-26 | -79.89 |
| 2022-09-23 | -80.06 |
| 2022-09-22 | -79.71 |
| 2022-09-21 | -80.42 |
| 2022-09-20 | -79.18 |
| 2022-09-19 | -78.83 |
| 2022-09-16 | -78.92 |
| 2022-09-15 | -78.92 |
| 2022-09-14 | -78.92 |
| 2022-09-13 | -78.92 |
| 2022-09-09 | -78.92 |
| 2022-09-08 | -79.62 |
| 2022-09-07 | -79.27 |
| 2022-09-06 | -79.27 |
| 2022-09-05 | -78.65 |
| 2022-09-02 | -79.27 |
| 2022-09-01 | -79.45 |
| 2022-08-31 | -79.45 |
| 2022-08-30 | -79.45 |
| 2022-08-29 | -79.27 |
| 2022-08-26 | -78.21 |
| 2022-08-25 | -78.12 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -78.12 |
| 2022-08-19 | -78.03 |
| 2022-08-18 | -78.03 |
| 2022-08-17 | -79.01 |
| 2022-08-16 | -79.27 |
| 2022-08-15 | -79.36 |
| 2022-08-12 | -78.03 |
| 2022-08-11 | -79.45 |
| 2022-08-10 | -78.39 |
| 2022-08-09 | -78.39 |
| 2022-08-08 | -78.03 |
| 2022-08-05 | -78.03 |
| 2022-08-04 | -78.03 |
| 2022-08-03 | -78.03 |
| 2022-08-02 | -78.03 |
| 2022-08-01 | -77.06 |
| 2022-07-29 | -77.51 |
| 2022-07-28 | -77.51 |
| 2022-07-27 | -76.18 |
| 2022-07-26 | -76.18 |
| 2022-07-25 | -75.74 |
| 2022-07-22 | -75.74 |
| 2022-07-21 | -75.74 |
| 2022-07-20 | -73.98 |
| 2022-07-19 | -73.54 |
| 2022-07-18 | -73.54 |
| 2022-07-15 | -71.77 |
| 2022-07-14 | -71.77 |
| 2022-07-13 | -71.77 |
| 2022-07-12 | -71.77 |
| 2022-07-11 | -71.77 |
| 2022-07-08 | -75.30 |
| 2022-07-07 | -74.42 |
| 2022-07-06 | -77.06 |
| 2022-07-05 | -76.18 |
| 2022-07-04 | -75.30 |
| 2022-06-30 | -78.03 |
| 2022-06-29 | -77.95 |
| 2022-06-28 | -75.74 |
| 2022-06-27 | -77.95 |
| 2022-06-24 | -77.95 |
| 2022-06-23 | -77.95 |
| 2022-06-22 | -77.95 |
| 2022-06-21 | -77.06 |
| 2022-06-20 | -77.06 |
| 2022-06-17 | -77.06 |
| 2022-06-16 | -78.12 |
| 2022-06-15 | -77.95 |
| 2022-06-14 | -78.30 |
| 2022-06-13 | -78.30 |
| 2022-06-10 | -78.39 |
| 2022-06-09 | -78.03 |
| 2022-06-08 | -78.92 |
| 2022-06-07 | -78.92 |
| 2022-06-06 | -79.27 |
| 2022-06-02 | -79.27 |
| 2022-06-01 | -78.21 |
| 2022-05-31 | -78.21 |
| 2022-05-30 | -79.01 |
| 2022-05-27 | -78.83 |
| 2022-05-26 | -79.01 |
| 2022-05-25 | -78.03 |
| 2022-05-24 | -79.71 |
| 2022-05-23 | -79.71 |
| 2022-05-20 | -79.71 |
| 2022-05-19 | -79.71 |
| 2022-05-18 | -79.71 |
| 2022-05-17 | -79.71 |
| 2022-05-16 | -79.71 |
| 2022-05-13 | -79.71 |
| 2022-05-12 | -80.15 |
| 2022-05-11 | -80.15 |
| 2022-05-10 | -79.27 |
| 2022-05-06 | -79.27 |
| 2022-05-05 | -78.39 |
| 2022-05-04 | -78.74 |
| 2022-05-03 | -76.18 |
| 2022-04-29 | -76.18 |
| 2022-04-28 | -77.95 |
| 2022-04-27 | -77.95 |
| 2022-04-26 | -79.45 |
| 2022-04-25 | -79.45 |
| 2022-04-22 | -79.27 |
| 2022-04-21 | -79.01 |
| 2022-04-20 | -78.92 |
| 2022-04-19 | -78.39 |
| 2022-04-14 | -79.01 |
| 2022-04-13 | -80.50 |
| 2022-04-12 | -79.45 |
| 2022-04-11 | -78.92 |
| 2022-04-08 | -80.06 |
| 2022-04-07 | -80.06 |
| 2022-04-06 | -80.59 |
| 2022-04-04 | -80.59 |
| 2022-04-01 | -80.77 |
| 2022-03-31 | -80.77 |
| 2022-03-30 | -80.15 |
| 2022-03-29 | -80.15 |
| 2022-03-28 | -80.50 |
| 2022-03-25 | -80.50 |
| 2022-03-24 | -79.71 |
| 2022-03-23 | -79.71 |
| 2022-03-22 | -79.89 |
| 2022-03-21 | -79.89 |
| 2022-03-18 | -79.71 |
| 2022-03-17 | -79.98 |
| 2022-03-16 | -79.80 |
| 2022-03-15 | -79.62 |
| 2022-03-14 | -79.62 |
| 2022-03-11 | -79.62 |
| 2022-03-10 | -79.01 |
| 2022-03-09 | -79.18 |
| 2022-03-08 | -78.12 |
| 2022-03-07 | -78.74 |
| 2022-03-04 | -77.51 |
| 2022-03-03 | -76.62 |
| 2022-03-02 | -77.06 |
| 2022-03-01 | -75.74 |
| 2022-02-28 | -75.30 |
| 2022-02-25 | -75.74 |
| 2022-02-24 | -75.74 |
| 2022-02-23 | -75.74 |
| 2022-02-22 | -75.74 |
| 2022-02-21 | -75.74 |
| 2022-02-18 | -75.74 |
| 2022-02-17 | -74.86 |
| 2022-02-16 | -74.86 |
| 2022-02-15 | -74.86 |
| 2022-02-14 | -74.86 |
| 2022-02-11 | -74.86 |
| 2022-02-10 | -75.74 |
| 2022-02-09 | -75.74 |
| 2022-02-08 | -75.74 |
| 2022-02-07 | -73.54 |
| 2022-02-04 | -73.54 |
| 2022-01-31 | -73.54 |
| 2022-01-28 | -73.54 |
| 2022-01-27 | -73.54 |
| 2022-01-26 | -73.54 |
| 2022-01-25 | -73.54 |
| 2022-01-24 | -73.54 |
| 2022-01-21 | -73.54 |
| 2022-01-20 | -74.86 |
| 2022-01-19 | -74.86 |
| 2022-01-18 | -74.86 |
| 2022-01-17 | -74.86 |
| 2022-01-14 | -74.86 |
| 2022-01-13 | -74.42 |
| 2022-01-12 | -74.42 |
| 2022-01-11 | -74.86 |
| 2022-01-10 | -74.86 |
| 2022-01-07 | -75.30 |
| 2022-01-06 | -75.30 |
| 2022-01-05 | -75.30 |
| 2022-01-04 | -75.30 |
| 2022-01-03 | -75.30 |
| 2021-12-31 | -75.30 |
| 2021-12-30 | -75.30 |
| 2021-12-29 | -75.30 |
| 2021-12-28 | -75.30 |
| 2021-12-24 | -74.86 |
| 2021-12-23 | -74.86 |
| 2021-12-22 | -74.86 |
| 2021-12-21 | -73.98 |
| 2021-12-20 | -73.98 |
| 2021-12-17 | -74.86 |
| 2021-12-16 | -73.09 |
| 2021-12-15 | -73.09 |
| 2021-12-14 | -73.09 |
| 2021-12-13 | -72.65 |
| 2021-12-10 | -72.65 |
| 2021-12-09 | -72.65 |
| 2021-12-08 | -75.30 |
| 2021-12-07 | -74.42 |
| 2021-12-06 | -75.74 |
| 2021-12-03 | -74.86 |
| 2021-12-02 | -74.86 |
| 2021-12-01 | -74.86 |
| 2021-11-30 | -75.30 |
| 2021-11-29 | -74.86 |
| 2021-11-26 | -73.54 |
| 2021-11-25 | -73.54 |
| 2021-11-24 | -73.98 |
| 2021-11-23 | -73.98 |
| 2021-11-22 | -71.77 |
| 2021-11-19 | -72.21 |
| 2021-11-18 | -72.21 |
| 2021-11-17 | -73.54 |
| 2021-11-16 | -73.54 |
| 2021-11-15 | -73.54 |
| 2021-11-12 | -73.54 |
| 2021-11-11 | -74.42 |
| 2021-11-10 | -74.42 |
| 2021-11-09 | -74.42 |
| 2021-11-08 | -73.98 |
| 2021-11-05 | -73.98 |
| 2021-11-04 | -73.98 |
| 2021-11-03 | -73.98 |
| 2021-11-02 | -73.09 |
| 2021-11-01 | -74.86 |
| 2021-10-29 | -73.54 |
| 2021-10-28 | -73.54 |
| 2021-10-27 | -73.54 |
| 2021-10-26 | -73.54 |
| 2021-10-25 | -73.09 |
| 2021-10-22 | -70.45 |
| 2021-10-21 | -70.01 |
| 2021-10-20 | -70.45 |
| 2021-10-19 | -70.89 |
| 2021-10-18 | -72.65 |
| 2021-10-15 | -74.42 |
| 2021-10-12 | -74.42 |
| 2021-10-11 | -74.42 |
| 2021-10-08 | -75.30 |
| 2021-10-07 | -75.30 |
| 2021-10-06 | -73.54 |
| 2021-10-05 | -74.42 |
| 2021-10-04 | -74.86 |
| 2021-09-30 | -74.42 |
| 2021-09-29 | -76.18 |
| 2021-09-28 | -75.74 |
| 2021-09-27 | -75.74 |
| 2021-09-24 | -74.42 |
| 2021-09-23 | -73.98 |
| 2021-09-21 | -73.98 |
| 2021-09-20 | -75.30 |
| 2021-09-17 | -73.98 |
| 2021-09-16 | -74.42 |
| 2021-09-15 | -73.98 |
| 2021-09-14 | -74.42 |
| 2021-09-13 | -74.42 |
| 2021-09-10 | -77.06 |
| 2021-09-09 | -77.06 |
| 2021-09-08 | -77.06 |
| 2021-09-07 | -77.06 |
| 2021-09-06 | -76.62 |
| 2021-09-03 | -76.62 |
| 2021-09-02 | -77.06 |
| 2021-09-01 | -77.51 |
| 2021-08-31 | -77.95 |
| 2021-08-30 | -76.18 |
| 2021-08-27 | -78.83 |
| 2021-08-26 | -78.39 |
| 2021-08-25 | -77.51 |
| 2021-08-24 | -77.51 |
| 2021-08-23 | -75.74 |
| 2021-08-20 | -75.74 |
| 2021-08-19 | -75.30 |
| 2021-08-18 | -75.30 |
| 2021-08-17 | -75.30 |
| 2021-08-16 | -75.30 |
| 2021-08-13 | -75.30 |
| 2021-08-12 | -75.30 |
| 2021-08-11 | -75.30 |
| 2021-08-10 | -75.30 |
| 2021-08-09 | -75.30 |
| 2021-08-06 | -75.30 |
| 2021-08-05 | -75.30 |
| 2021-08-04 | -75.30 |
| 2021-08-03 | -75.30 |
| 2021-08-02 | -73.54 |
| 2021-07-30 | -75.74 |
| 2021-07-29 | -75.74 |
| 2021-07-28 | -75.30 |
| 2021-07-27 | -76.62 |
| 2021-07-26 | -73.98 |
| 2021-07-23 | -73.54 |
| 2021-07-22 | -73.09 |
| 2021-07-21 | -72.65 |
| 2021-07-20 | -72.65 |
| 2021-07-19 | -71.33 |
| 2021-07-16 | -71.33 |
| 2021-07-15 | -71.77 |
| 2021-07-14 | -71.77 |
| 2021-07-13 | -69.13 |
| 2021-07-12 | -74.86 |
| 2021-07-09 | -68.68 |
| 2021-07-08 | -68.68 |
| 2021-07-07 | -68.68 |
| 2021-07-06 | -68.68 |
| 2021-07-05 | -68.68 |
| 2021-07-02 | -68.68 |
| 2021-06-30 | -68.68 |
| 2021-06-29 | -69.13 |
| 2021-06-28 | -68.24 |
| 2021-06-25 | -68.24 |
| 2021-06-24 | -69.13 |
| 2021-06-23 | -69.13 |
| 2021-06-22 | -69.57 |
| 2021-06-21 | -68.24 |
| 2021-06-18 | -69.13 |
| 2021-06-17 | -68.24 |
| 2021-06-16 | -68.24 |
| 2021-06-15 | -68.24 |
| 2021-06-11 | -68.68 |
| 2021-06-10 | -69.13 |
| 2021-06-09 | -68.24 |
| 2021-06-08 | -69.57 |
| 2021-06-07 | -69.57 |
| 2021-06-04 | -70.01 |
| 2021-06-03 | -70.01 |
| 2021-06-02 | -70.89 |
| 2021-06-01 | -71.33 |
| 2021-05-31 | -71.33 |
| 2021-05-28 | -71.33 |
| 2021-05-27 | -71.33 |
| 2021-05-26 | -71.33 |
| 2021-05-25 | -70.89 |
| 2021-05-24 | -71.77 |
| 2021-05-21 | -72.21 |
| 2021-05-20 | -72.21 |
| 2021-05-18 | -72.65 |
| 2021-05-17 | -72.21 |
| 2021-05-14 | -72.21 |
| 2021-05-13 | -71.77 |
| 2021-05-12 | -71.77 |
| 2021-05-11 | -71.77 |
| 2021-05-10 | -71.77 |
| 2021-05-07 | -71.77 |
| 2021-05-06 | -71.77 |
| 2021-05-05 | -71.77 |
| 2021-05-04 | -71.77 |
| 2021-05-03 | -72.65 |
| 2021-04-30 | -72.65 |
| 2021-04-29 | -71.77 |
| 2021-04-28 | -71.77 |
| 2021-04-27 | -71.77 |
| 2021-04-26 | -72.65 |
| 2021-04-23 | -72.65 |
| 2021-04-22 | -71.77 |
| 2021-04-21 | -71.33 |
| 2021-04-20 | -71.33 |
| 2021-04-19 | -71.77 |
| 2021-04-16 | -71.33 |
| 2021-04-15 | -71.77 |
| 2021-04-14 | -71.77 |
| 2021-04-13 | -73.09 |
| 2021-04-12 | -72.21 |
| 2021-04-09 | -71.77 |
| 2021-04-08 | -71.77 |
| 2021-04-07 | -72.21 |
| 2021-04-01 | -71.33 |
| 2021-03-31 | -71.33 |
| 2021-03-30 | -71.33 |
| 2021-03-29 | -72.65 |
| 2021-03-26 | -72.65 |
| 2021-03-25 | -71.77 |
| 2021-03-24 | -72.21 |
| 2021-03-23 | -71.33 |
| 2021-03-22 | -71.33 |
| 2021-03-19 | -70.89 |
| 2021-03-18 | -71.33 |
| 2021-03-17 | -72.21 |
| 2021-03-16 | -71.77 |
| 2021-03-15 | -69.57 |
| 2021-03-12 | -71.33 |
| 2021-03-11 | -71.33 |
| 2021-03-10 | -72.65 |
| 2021-03-09 | -71.33 |
| 2021-03-08 | -71.33 |
| 2021-03-05 | -71.33 |
| 2021-03-04 | -72.65 |
| 2021-03-03 | -73.09 |
| 2021-03-02 | -73.09 |
| 2021-03-01 | -71.33 |
| 2021-02-26 | -71.33 |
| 2021-02-25 | -70.45 |
| 2021-02-24 | -71.77 |
| 2021-02-23 | -70.45 |
| 2021-02-22 | -70.89 |
| 2021-02-19 | -69.13 |
| 2021-02-18 | -69.13 |
| 2021-02-17 | -69.57 |
| 2021-02-16 | -71.33 |
| 2021-02-11 | -72.65 |
| 2021-02-10 | -72.65 |
| 2021-02-09 | -72.65 |
| 2021-02-08 | -72.65 |
| 2021-02-05 | -73.09 |
| 2021-02-04 | -71.77 |
| 2021-02-03 | -73.09 |
| 2021-02-02 | -71.77 |
| 2021-02-01 | -72.21 |
| 2021-01-29 | -72.65 |
| 2021-01-28 | -71.33 |
| 2021-01-27 | -71.77 |
| 2021-01-26 | -71.33 |
| 2021-01-25 | -72.21 |
| 2021-01-22 | -71.33 |
| 2021-01-21 | -70.45 |
| 2021-01-20 | -71.33 |
| 2021-01-19 | -71.77 |
| 2021-01-18 | -72.21 |
| 2021-01-15 | -70.89 |
| 2021-01-14 | -70.01 |
| 2021-01-13 | -70.01 |
| 2021-01-12 | -68.24 |
| 2021-01-11 | -69.13 |
| 2021-01-08 | -70.89 |
| 2021-01-07 | -74.42 |
| 2021-01-06 | -75.30 |
| 2021-01-05 | -76.18 |
| 2021-01-04 | -75.30 |
| 2020-12-31 | -75.30 |
| 2020-12-30 | -75.30 |
| 2020-12-29 | -75.30 |
| 2020-12-28 | -78.65 |
| 2020-12-24 | -78.21 |
| 2020-12-23 | -78.21 |
| 2020-12-22 | -77.51 |
| 2020-12-21 | -78.03 |
| 2020-12-18 | -77.51 |
| 2020-12-17 | -76.18 |
| 2020-12-16 | -76.18 |
| 2020-12-15 | -75.74 |
| 2020-12-14 | -74.86 |
| 2020-12-11 | -76.62 |
| 2020-12-10 | -75.74 |
| 2020-12-09 | -76.18 |
| 2020-12-08 | -75.74 |
| 2020-12-07 | -75.30 |
| 2020-12-04 | -76.62 |
| 2020-12-03 | -75.74 |
| 2020-12-02 | -77.06 |
| 2020-12-01 | -77.06 |
| 2020-11-30 | -80.59 |
| 2020-11-27 | -80.33 |
| 2020-11-26 | -81.48 |
| 2020-11-25 | -81.83 |
| 2020-11-24 | -81.56 |
| 2020-11-23 | -81.56 |
| 2020-11-20 | -81.56 |
| 2020-11-19 | -80.95 |
| 2020-11-18 | -80.95 |
| 2020-11-17 | -81.48 |
| 2020-11-16 | -81.74 |
| 2020-11-13 | -81.92 |
| 2020-11-12 | -81.30 |
| 2020-11-11 | -81.12 |
| 2020-11-10 | -81.12 |
| 2020-11-09 | -81.12 |
| 2020-11-06 | -81.21 |
| 2020-11-05 | -81.21 |
| 2020-11-04 | -81.03 |
| 2020-11-03 | -81.03 |
| 2020-11-02 | -82.36 |
| 2020-10-30 | -82.36 |
| 2020-10-29 | -82.27 |
| 2020-10-28 | -81.92 |
| 2020-10-27 | -81.92 |
| 2020-10-23 | -80.24 |
| 2020-10-22 | -80.95 |
| 2020-10-21 | -80.95 |
| 2020-10-20 | -80.59 |
| 2020-10-19 | -80.59 |
| 2020-10-16 | -81.03 |
| 2020-10-15 | -82.09 |
| 2020-10-14 | -82.09 |
| 2020-10-12 | -80.86 |
| 2020-10-09 | -80.86 |
| 2020-10-08 | -81.92 |
| 2020-10-07 | -82.00 |
| 2020-10-06 | -82.09 |
| 2020-10-05 | -81.74 |
| 2020-09-30 | -81.48 |
| 2020-09-29 | -81.48 |
| 2020-09-28 | -81.03 |
| 2020-09-25 | -81.03 |
| 2020-09-24 | -80.59 |
| 2020-09-23 | -80.59 |
| 2020-09-22 | -81.65 |
| 2020-09-21 | -80.15 |
| 2020-09-18 | -78.83 |
| 2020-09-17 | -79.01 |
| 2020-09-16 | -79.27 |
| 2020-09-15 | -80.42 |
| 2020-09-14 | -80.06 |
| 2020-09-11 | -78.65 |
| 2020-09-10 | -80.95 |
| 2020-09-09 | -82.27 |
| 2020-09-08 | -82.18 |
| 2020-09-07 | -82.00 |
| 2020-09-04 | -81.92 |
| 2020-09-03 | -82.09 |
| 2020-09-02 | -82.27 |
| 2020-09-01 | -82.27 |
| 2020-08-31 | -81.92 |
| 2020-08-28 | -82.18 |
| 2020-08-27 | -81.65 |
| 2020-08-26 | -82.18 |
| 2020-08-25 | -82.00 |
| 2020-08-24 | -82.53 |
| 2020-08-21 | -82.36 |
| 2020-08-20 | -82.00 |
| 2020-08-19 | -80.59 |
| 2020-08-18 | -82.36 |
| 2020-08-17 | -81.92 |
| 2020-08-14 | -82.00 |
| 2020-08-13 | -82.36 |
| 2020-08-12 | -82.36 |
| 2020-08-11 | -82.36 |
| 2020-08-10 | -82.36 |
| 2020-08-07 | -82.09 |
| 2020-08-06 | -81.92 |
| 2020-08-05 | -81.65 |
| 2020-08-04 | -81.30 |
| 2020-08-03 | -81.56 |
| 2020-07-31 | -82.09 |
| 2020-07-30 | -82.09 |
| 2020-07-29 | -82.53 |
| 2020-07-28 | -82.09 |
| 2020-07-27 | -81.74 |
| 2020-07-24 | -81.74 |
| 2020-07-23 | -81.65 |
| 2020-07-22 | -82.62 |
| 2020-07-21 | -82.27 |
| 2020-07-20 | -81.48 |
| 2020-07-17 | -82.62 |
| 2020-07-16 | -82.62 |
| 2020-07-15 | -81.65 |
| 2020-07-14 | -81.92 |
| 2020-07-13 | -81.92 |
| 2020-07-10 | -81.30 |
| 2020-07-09 | -81.92 |
| 2020-07-08 | -81.74 |
| 2020-07-07 | -81.39 |
| 2020-07-06 | -82.36 |
| 2020-07-03 | -82.36 |
| 2020-07-02 | -81.56 |
| 2020-06-30 | -81.48 |
| 2020-06-29 | -80.95 |
| 2020-06-26 | -80.86 |
| 2020-06-24 | -81.21 |
| 2020-06-23 | -82.62 |
| 2020-06-22 | -82.71 |
| 2020-06-19 | -81.48 |
| 2020-06-18 | -81.48 |
| 2020-06-17 | -82.71 |
| 2020-06-16 | -82.71 |
| 2020-06-15 | -81.65 |
| 2020-06-12 | -81.48 |
| 2020-06-11 | -81.48 |
| 2020-06-10 | -82.18 |
| 2020-06-09 | -82.36 |
| 2020-06-08 | -82.27 |
| 2020-06-05 | -82.36 |
| 2020-06-04 | -82.89 |
| 2020-06-03 | -82.00 |
| 2020-06-02 | -82.09 |
| 2020-06-01 | -81.30 |
| 2020-05-29 | -80.59 |
| 2020-05-28 | -81.39 |
| 2020-05-27 | -80.68 |
| 2020-05-26 | -80.68 |
| 2020-05-25 | -79.71 |
| 2020-05-22 | -80.15 |
| 2020-05-21 | -80.15 |
| 2020-05-20 | -80.15 |
| 2020-05-19 | -79.01 |
| 2020-05-18 | -79.01 |
| 2020-05-15 | -79.62 |
| 2020-05-14 | -79.62 |
| 2020-05-13 | -79.62 |
| 2020-05-12 | -78.30 |
| 2020-05-11 | -78.21 |
| 2020-05-08 | -78.12 |
| 2020-05-07 | -78.12 |
| 2020-05-06 | -78.12 |
| 2020-05-05 | -77.95 |
| 2020-05-04 | -79.45 |
| 2020-04-29 | -79.45 |
| 2020-04-28 | -79.45 |
| 2020-04-27 | -79.45 |
| 2020-04-24 | -79.09 |
| 2020-04-23 | -80.33 |
| 2020-04-22 | -80.50 |
| 2020-04-21 | -80.50 |
| 2020-04-20 | -79.01 |
| 2020-04-17 | -79.01 |
| 2020-04-16 | -77.06 |
| 2020-04-15 | -77.06 |
| 2020-04-14 | -77.06 |
| 2020-04-09 | -78.56 |
| 2020-04-08 | -77.06 |
| 2020-04-07 | -77.06 |
| 2020-04-06 | -78.39 |
| 2020-04-03 | -78.03 |
| 2020-04-02 | -75.30 |
| 2020-04-01 | -77.06 |
| 2020-03-31 | -77.06 |
| 2020-03-30 | -77.06 |
| 2020-03-27 | -77.06 |
| 2020-03-26 | -76.62 |
| 2020-03-25 | -76.18 |
| 2020-03-24 | -75.74 |
| 2020-03-23 | -75.30 |
| 2020-03-20 | -77.06 |
| 2020-03-19 | -77.06 |
| 2020-03-18 | -76.18 |
| 2020-03-17 | -76.18 |
| 2020-03-16 | -76.18 |
| 2020-03-13 | -75.74 |
| 2020-03-12 | -74.86 |
| 2020-03-11 | -74.86 |
| 2020-03-10 | -73.98 |
| 2020-03-09 | -73.98 |
| 2020-03-06 | -71.33 |
| 2020-03-05 | -71.33 |
| 2020-03-04 | -70.89 |
| 2020-03-03 | -72.65 |
| 2020-03-02 | -71.33 |
| 2020-02-28 | -71.77 |
| 2020-02-27 | -71.33 |
| 2020-02-26 | -71.33 |
| 2020-02-25 | -71.77 |
| 2020-02-24 | -71.33 |
| 2020-02-21 | -68.24 |
| 2020-02-20 | -70.89 |
| 2020-02-19 | -69.13 |
| 2020-02-18 | -69.13 |
| 2020-02-17 | -68.68 |
| 2020-02-14 | -69.13 |
| 2020-02-13 | -68.24 |
| 2020-02-12 | -67.36 |
| 2020-02-11 | -68.68 |
| 2020-02-10 | -66.92 |
| 2020-02-07 | -67.36 |
| 2020-02-06 | -71.77 |
| 2020-02-05 | -72.65 |
| 2020-02-04 | -71.77 |
| 2020-02-03 | -75.74 |
| 2020-01-31 | -75.74 |
| 2020-01-30 | -75.74 |
| 2020-01-29 | -74.86 |
| 2020-01-24 | -73.98 |
| 2020-01-23 | -73.98 |
| 2020-01-22 | -74.42 |
| 2020-01-21 | -74.42 |
| 2020-01-20 | -72.65 |
| 2020-01-17 | -73.98 |
| 2020-01-16 | -72.65 |
| 2020-01-15 | -74.42 |
| 2020-01-14 | -72.21 |
| 2020-01-13 | -73.54 |
| 2020-01-10 | -73.09 |
| 2020-01-09 | -71.77 |
| 2020-01-08 | -71.77 |
| 2020-01-07 | -73.54 |
| 2020-01-06 | -72.21 |
| 2020-01-03 | -74.42 |
| 2020-01-02 | -74.42 |
| 2019-12-31 | -72.65 |
| 2019-12-30 | -72.65 |
| 2019-12-27 | -71.77 |
| 2019-12-24 | -71.77 |
| 2019-12-23 | -71.77 |
| 2019-12-20 | -71.77 |
| 2019-12-19 | -71.33 |
| 2019-12-18 | -72.65 |
| 2019-12-17 | -72.65 |
| 2019-12-16 | -72.21 |
| 2019-12-13 | -73.09 |
| 2019-12-12 | -73.09 |
| 2019-12-11 | -71.77 |
| 2019-12-10 | -70.89 |
| 2019-12-09 | -69.13 |
| 2019-12-06 | -70.01 |
| 2019-12-05 | -73.09 |
| 2019-12-04 | -73.54 |
| 2019-12-03 | -73.54 |
| 2019-12-02 | -73.54 |
| 2019-11-29 | -71.33 |
| 2019-11-28 | -70.89 |
| 2019-11-27 | -70.89 |
| 2019-11-26 | -70.01 |
| 2019-11-25 | -71.77 |
| 2019-11-22 | -72.65 |
| 2019-11-21 | -73.54 |
| 2019-11-20 | -72.21 |
| 2019-11-19 | -72.65 |
| 2019-11-18 | -73.09 |
| 2019-11-15 | -73.54 |
| 2019-11-14 | -71.77 |
| 2019-11-13 | -71.77 |
| 2019-11-12 | -71.77 |
| 2019-11-11 | -71.33 |
| 2019-11-08 | -71.33 |
| 2019-11-07 | -71.33 |
| 2019-11-06 | -71.77 |
| 2019-11-05 | -71.77 |
| 2019-11-04 | -72.21 |
| 2019-11-01 | -70.01 |
| 2019-10-31 | -70.01 |
| 2019-10-30 | -70.01 |
| 2019-10-29 | -71.77 |
| 2019-10-28 | -70.89 |
| 2019-10-25 | -70.01 |
| 2019-10-24 | -70.89 |
| 2019-10-23 | -70.89 |
| 2019-10-22 | -70.89 |
| 2019-10-21 | -70.45 |
| 2019-10-18 | -70.45 |
| 2019-10-17 | -70.45 |
| 2019-10-16 | -70.89 |
| 2019-10-15 | -70.89 |
| 2019-10-14 | -70.89 |
| 2019-10-11 | -70.89 |
| 2019-10-10 | -71.77 |
| 2019-10-09 | -67.80 |
| 2019-10-08 | -65.16 |
| 2019-10-04 | -70.89 |
| 2019-10-03 | -70.89 |
| 2019-10-02 | -70.45 |
| 2019-09-30 | -70.89 |
| 2019-09-27 | -70.89 |
| 2019-09-26 | -68.68 |
| 2019-09-25 | -70.01 |
| 2019-09-24 | -70.01 |
| 2019-09-23 | -70.45 |
| 2019-09-20 | -70.45 |
| 2019-09-19 | -70.45 |
| 2019-09-18 | -69.57 |
| 2019-09-17 | -67.36 |
| 2019-09-16 | -67.36 |
| 2019-09-13 | -67.36 |
| 2019-09-12 | -70.01 |
| 2019-09-11 | -70.45 |
| 2019-09-10 | -69.13 |
| 2019-09-09 | -67.36 |
| 2019-09-06 | -70.01 |
| 2019-09-05 | -69.13 |
| 2019-09-04 | -69.13 |
| 2019-09-03 | -68.24 |
| 2019-09-02 | -70.89 |
| 2019-08-30 | -70.89 |
| 2019-08-29 | -69.57 |
| 2019-08-28 | -69.13 |
| 2019-08-27 | -69.13 |
| 2019-08-26 | -69.13 |
| 2019-08-23 | -69.13 |
| 2019-08-22 | -69.13 |
| 2019-08-21 | -69.13 |
| 2019-08-20 | -69.57 |
| 2019-08-19 | -69.57 |
| 2019-08-16 | -69.13 |
| 2019-08-15 | -70.01 |
| 2019-08-14 | -69.57 |
| 2019-08-13 | -69.57 |
| 2019-08-12 | -69.13 |
| 2019-08-09 | -68.68 |
| 2019-08-08 | -68.68 |
| 2019-08-07 | -68.68 |
| 2019-08-06 | -69.57 |
| 2019-08-05 | -68.24 |
| 2019-08-02 | -65.60 |
| 2019-08-01 | -66.04 |
| 2019-07-31 | -66.04 |
| 2019-07-30 | -65.16 |
| 2019-07-29 | -65.60 |
| 2019-07-26 | -65.60 |
| 2019-07-25 | -64.71 |
| 2019-07-24 | -64.71 |
| 2019-07-23 | -64.71 |
| 2019-07-22 | -65.60 |
| 2019-07-19 | -64.71 |
| 2019-07-18 | -63.39 |
| 2019-07-17 | -63.39 |
| 2019-07-16 | -65.16 |
| 2019-07-15 | -65.16 |
| 2019-07-12 | -64.71 |
| 2019-07-11 | -64.71 |
| 2019-07-10 | -65.16 |
| 2019-07-09 | -65.16 |
| 2019-07-08 | -65.16 |
| 2019-07-05 | -62.95 |
| 2019-07-04 | -62.95 |
| 2019-07-03 | -62.51 |
| 2019-07-02 | -63.39 |
| 2019-06-28 | -63.39 |
| 2019-06-27 | -63.39 |
| 2019-06-26 | -63.39 |
| 2019-06-25 | -62.95 |
| 2019-06-24 | -62.51 |
| 2019-06-21 | -62.51 |
| 2019-06-20 | -62.95 |
| 2019-06-19 | -62.95 |
| 2019-06-18 | -61.63 |
| 2019-06-17 | -61.63 |
| 2019-06-14 | -62.95 |
| 2019-06-13 | -62.95 |
| 2019-06-12 | -61.19 |
| 2019-06-11 | -62.51 |
| 2019-06-10 | -62.07 |
| 2019-06-06 | -62.51 |
| 2019-06-05 | -61.19 |
| 2019-06-04 | -61.19 |
| 2019-06-03 | -60.74 |
| 2019-05-31 | -61.19 |
| 2019-05-30 | -60.74 |
| 2019-05-29 | -61.19 |
| 2019-05-28 | -60.74 |
| 2019-05-27 | -59.42 |
| 2019-05-24 | -61.63 |
| 2019-05-23 | -61.63 |
| 2019-05-22 | -62.07 |
| 2019-05-21 | -61.19 |
| 2019-05-20 | -61.19 |
| 2019-05-17 | -61.19 |
| 2019-05-16 | -61.19 |
| 2019-05-15 | -60.74 |
| 2019-05-14 | -62.07 |
| 2019-05-10 | -61.19 |
| 2019-05-09 | -62.07 |
| 2019-05-08 | -62.07 |
| 2019-05-07 | -62.07 |
| 2019-05-06 | -62.07 |
| 2019-05-03 | -61.19 |
| 2019-05-02 | -61.19 |
| 2019-04-30 | -61.19 |
| 2019-04-29 | -59.86 |
| 2019-04-26 | -61.19 |
| 2019-04-25 | -60.74 |
| 2019-04-24 | -60.74 |
| 2019-04-23 | -59.86 |
| 2019-04-18 | -60.30 |
| 2019-04-17 | -59.42 |
| 2019-04-16 | -59.86 |
| 2019-04-15 | -59.86 |
| 2019-04-12 | -59.86 |
| 2019-04-11 | -59.86 |
| 2019-04-10 | -59.42 |
| 2019-04-09 | -58.54 |
| 2019-04-08 | -58.54 |
| 2019-04-04 | -58.10 |
| 2019-04-03 | -58.54 |
| 2019-04-02 | -58.98 |
| 2019-04-01 | -57.66 |
| 2019-03-29 | -58.10 |
| 2019-03-28 | -58.54 |
| 2019-03-27 | -58.54 |
| 2019-03-26 | -59.42 |
| 2019-03-25 | -58.10 |
| 2019-03-22 | -58.10 |
| 2019-03-21 | -58.54 |
| 2019-03-20 | -55.89 |
| 2019-03-19 | -60.74 |
| 2019-03-18 | -60.30 |
| 2019-03-15 | -60.30 |
| 2019-03-14 | -60.30 |
| 2019-03-13 | -60.30 |
| 2019-03-12 | -60.30 |
| 2019-03-11 | -60.74 |
| 2019-03-08 | -59.86 |
| 2019-03-07 | -59.86 |
| 2019-03-06 | -58.54 |
| 2019-03-05 | -58.54 |
| 2019-03-04 | -58.54 |
| 2019-03-01 | -58.98 |
| 2019-02-28 | -58.98 |
| 2019-02-27 | -59.86 |
| 2019-02-26 | -58.54 |
| 2019-02-25 | -58.10 |
| 2019-02-22 | -58.98 |
| 2019-02-21 | -58.98 |
| 2019-02-20 | -59.42 |
| 2019-02-19 | -57.66 |
| 2019-02-18 | -58.98 |
| 2019-02-15 | -57.66 |
| 2019-02-14 | -56.78 |
| 2019-02-13 | -57.66 |
| 2019-02-12 | -59.42 |
| 2019-02-11 | -59.42 |
| 2019-02-08 | -58.98 |
| 2019-02-04 | -58.98 |
| 2019-02-01 | -58.98 |
| 2019-01-31 | -59.42 |
| 2019-01-30 | -60.74 |
| 2019-01-29 | -61.19 |
| 2019-01-28 | -60.74 |
| 2019-01-25 | -60.30 |
| 2019-01-24 | -59.42 |
| 2019-01-23 | -61.63 |
| 2019-01-22 | -60.30 |
| 2019-01-21 | -60.30 |
| 2019-01-18 | -60.30 |
| 2019-01-17 | -60.30 |
| 2019-01-16 | -59.42 |
| 2019-01-15 | -56.78 |
| 2019-01-14 | -56.78 |
| 2019-01-11 | -55.01 |
| 2019-01-10 | -55.01 |
| 2019-01-09 | -57.22 |
| 2019-01-08 | -56.78 |
| 2019-01-07 | -57.22 |
| 2019-01-04 | -57.22 |
| 2019-01-03 | -57.22 |
| 2019-01-02 | -57.22 |
| 2018-12-31 | -57.22 |
| 2018-12-28 | -57.22 |
| 2018-12-27 | -57.66 |
| 2018-12-24 | -56.78 |
| 2018-12-21 | -56.78 |
| 2018-12-20 | -56.78 |
| 2018-12-19 | -56.78 |
| 2018-12-18 | -57.22 |
| 2018-12-17 | -56.78 |
| 2018-12-14 | -55.89 |
| 2018-12-13 | -56.78 |
| 2018-12-12 | -56.78 |
| 2018-12-11 | -56.78 |
| 2018-12-10 | -58.54 |
| 2018-12-07 | -58.10 |
| 2018-12-06 | -59.42 |
| 2018-12-05 | -59.42 |
| 2018-12-04 | -60.30 |
| 2018-12-03 | -60.74 |
| 2018-11-30 | -61.19 |
| 2018-11-29 | -61.19 |
| 2018-11-28 | -61.19 |
| 2018-11-27 | -59.42 |
| 2018-11-26 | -59.42 |
| 2018-11-23 | -58.54 |
| 2018-11-22 | -58.54 |
| 2018-11-21 | -59.42 |
| 2018-11-20 | -59.42 |
| 2018-11-19 | -61.63 |
| 2018-11-16 | -60.74 |
| 2018-11-15 | -60.74 |
| 2018-11-14 | -60.74 |
| 2018-11-13 | -60.74 |
| 2018-11-12 | -61.63 |
| 2018-11-09 | -62.07 |
| 2018-11-08 | -62.07 |
| 2018-11-07 | -62.07 |
| 2018-11-06 | -60.30 |
| 2018-11-05 | -60.30 |
| 2018-11-02 | -60.30 |
| 2018-11-01 | -62.95 |
| 2018-10-31 | -59.86 |
| 2018-10-30 | -61.19 |
| 2018-10-29 | -58.98 |
| 2018-10-26 | -58.98 |
| 2018-10-25 | -58.10 |
| 2018-10-24 | -56.78 |
| 2018-10-23 | -56.78 |
| 2018-10-22 | -57.22 |
| 2018-10-19 | -57.66 |
| 2018-10-18 | -57.22 |
| 2018-10-16 | -56.78 |
| 2018-10-15 | -56.78 |
| 2018-10-12 | -57.66 |
| 2018-10-11 | -56.78 |
| 2018-10-10 | -54.13 |
| 2018-10-09 | -54.13 |
| 2018-10-08 | -52.36 |
| 2018-10-05 | -52.36 |
| 2018-10-04 | -52.36 |
| 2018-10-03 | -51.48 |
| 2018-10-02 | -52.36 |
| 2018-09-28 | -51.48 |
| 2018-09-27 | -51.48 |
| 2018-09-26 | -48.84 |
| 2018-09-24 | -51.48 |
| 2018-09-21 | -50.60 |
| 2018-09-20 | -48.84 |
| 2018-09-19 | -48.84 |
| 2018-09-18 | -53.25 |
| 2018-09-17 | -52.36 |
| 2018-09-14 | -51.48 |
| 2018-09-13 | -52.36 |
| 2018-09-12 | -51.48 |
| 2018-09-11 | -53.25 |
| 2018-09-10 | -49.72 |
| 2018-09-07 | -47.95 |
| 2018-09-06 | -48.84 |
| 2018-09-05 | -47.95 |
| 2018-09-04 | -47.95 |
| 2018-09-03 | -47.95 |
| 2018-08-31 | -48.84 |
| 2018-08-30 | -49.72 |
| 2018-08-29 | -48.84 |
| 2018-08-28 | -47.95 |
| 2018-08-27 | -47.07 |
| 2018-08-24 | -47.07 |
| 2018-08-23 | -47.95 |
| 2018-08-22 | -48.84 |
| 2018-08-21 | -47.95 |
| 2018-08-20 | -48.84 |
| 2018-08-17 | -48.84 |
| 2018-08-16 | -48.84 |
| 2018-08-15 | -49.72 |
| 2018-08-14 | -49.72 |
| 2018-08-13 | -47.95 |
| 2018-08-10 | -48.84 |
| 2018-08-09 | -50.60 |
| 2018-08-08 | -50.60 |
| 2018-08-07 | -50.60 |
| 2018-08-06 | -49.72 |
| 2018-08-03 | -49.72 |
| 2018-08-02 | -48.84 |
| 2018-08-01 | -48.84 |
| 2018-07-31 | -49.72 |
| 2018-07-30 | -47.95 |
| 2018-07-27 | -46.19 |
| 2018-07-26 | -46.19 |
| 2018-07-25 | -47.95 |
| 2018-07-24 | -51.48 |
| 2018-07-23 | -51.48 |
| 2018-07-20 | -50.60 |
| 2018-07-19 | -53.25 |
| 2018-07-18 | -52.36 |
| 2018-07-17 | -51.48 |
| 2018-07-16 | -53.25 |
| 2018-07-13 | -53.25 |
| 2018-07-12 | -52.36 |
| 2018-07-11 | -52.36 |
| 2018-07-10 | -51.48 |
| 2018-07-09 | -51.48 |
| 2018-07-06 | -54.13 |
| 2018-07-05 | -53.25 |
| 2018-07-04 | -52.36 |
| 2018-07-03 | -51.48 |
| 2018-06-29 | -49.72 |
| 2018-06-28 | -49.72 |
| 2018-06-27 | -48.84 |
| 2018-06-26 | -46.19 |
| 2018-06-25 | -45.31 |
| 2018-06-22 | -47.95 |
| 2018-06-21 | -47.95 |
| 2018-06-20 | -47.07 |
| 2018-06-19 | -47.95 |
| 2018-06-15 | -45.31 |
| 2018-06-14 | -45.31 |
| 2018-06-13 | -46.19 |
| 2018-06-12 | -45.31 |
| 2018-06-11 | -46.19 |
| 2018-06-08 | -46.19 |
| 2018-06-07 | -47.07 |
| 2018-06-06 | -47.07 |
| 2018-06-05 | -47.07 |
| 2018-06-04 | -46.19 |
| 2018-06-01 | -47.07 |
| 2018-05-31 | -46.19 |
| 2018-05-30 | -47.07 |
| 2018-05-29 | -45.31 |
| 2018-05-28 | -45.31 |
| 2018-05-25 | -44.43 |
| 2018-05-24 | -43.54 |
| 2018-05-23 | -45.31 |
| 2018-05-21 | -43.54 |
| 2018-05-18 | -45.31 |
| 2018-05-17 | -46.19 |
| 2018-05-16 | -47.07 |
| 2018-05-15 | -45.31 |
| 2018-05-14 | -43.54 |
| 2018-05-11 | -43.54 |
| 2018-05-10 | -43.54 |
| 2018-05-09 | -43.54 |
| 2018-05-08 | -47.07 |
| 2018-05-07 | -47.07 |
| 2018-05-04 | -47.07 |
| 2018-05-03 | -47.07 |
| 2018-05-02 | -47.07 |
| 2018-04-30 | -45.31 |
| 2018-04-27 | -44.43 |
| 2018-04-26 | -45.31 |
| 2018-04-25 | -44.43 |
| 2018-04-24 | -42.66 |
| 2018-04-23 | -48.84 |
| 2018-04-20 | -47.07 |
| 2018-04-19 | -47.95 |
| 2018-04-18 | -50.60 |
| 2018-04-17 | -50.60 |
| 2018-04-16 | -48.84 |
| 2018-04-13 | -48.84 |
| 2018-04-12 | -49.72 |
| 2018-04-11 | -49.72 |
| 2018-04-10 | -49.72 |
| 2018-04-09 | -48.84 |
| 2018-04-06 | -50.60 |
| 2018-04-04 | -50.60 |
| 2018-04-03 | -49.72 |
| 2018-03-29 | -48.84 |
| 2018-03-28 | -49.72 |
| 2018-03-27 | -47.95 |
| 2018-03-26 | -47.95 |
| 2018-03-23 | -47.07 |
| 2018-03-22 | -46.19 |
| 2018-03-21 | -47.95 |
| 2018-03-20 | -46.19 |
| 2018-03-19 | -45.31 |
| 2018-03-16 | -44.43 |
| 2018-03-15 | -42.66 |
| 2018-03-14 | -43.54 |
| 2018-03-13 | -43.54 |
| 2018-03-12 | -45.31 |
| 2018-03-09 | -44.43 |
| 2018-03-08 | -46.19 |
| 2018-03-07 | -46.19 |
| 2018-03-06 | -45.31 |
| 2018-03-05 | -44.43 |
| 2018-03-02 | -44.43 |
| 2018-03-01 | -42.66 |
| 2018-02-28 | -43.54 |
| 2018-02-27 | -41.78 |
| 2018-02-26 | -40.90 |
| 2018-02-23 | -39.13 |
| 2018-02-22 | -44.43 |
| 2018-02-21 | -46.19 |
| 2018-02-20 | -45.31 |
| 2018-02-15 | -45.31 |
| 2018-02-14 | -47.07 |
| 2018-02-13 | -47.07 |
| 2018-02-12 | -48.84 |
| 2018-02-09 | -49.72 |
| 2018-02-08 | -46.19 |
| 2018-02-07 | -45.31 |
| 2018-02-06 | -45.31 |
| 2018-02-05 | -40.90 |
| 2018-02-02 | -38.25 |
| 2018-02-01 | -39.13 |
| 2018-01-31 | -39.13 |
| 2018-01-30 | -38.25 |
| 2018-01-29 | -37.37 |
| 2018-01-26 | -36.49 |
| 2018-01-25 | -36.49 |
| 2018-01-24 | -35.60 |
| 2018-01-23 | -34.72 |
| 2018-01-22 | -33.84 |
| 2018-01-19 | -36.49 |
| 2018-01-18 | -36.49 |
| 2018-01-17 | -38.25 |
| 2018-01-16 | -37.37 |
| 2018-01-15 | -36.49 |
| 2018-01-12 | -34.72 |
| 2018-01-11 | -32.96 |
| 2018-01-10 | -35.60 |
| 2018-01-09 | -32.08 |
| 2018-01-08 | -30.31 |
| 2018-01-05 | -34.72 |
| 2018-01-04 | -32.08 |
| 2018-01-03 | -28.55 |
| 2018-01-02 | -48.84 |
| 2017-12-29 | -47.95 |
| 2017-12-28 | -48.84 |
| 2017-12-27 | -48.84 |
| 2017-12-22 | -47.95 |
| 2017-12-21 | -47.07 |
| 2017-12-20 | -49.72 |
| 2017-12-19 | -48.84 |
| 2017-12-18 | -48.84 |
| 2017-12-15 | -47.07 |
| 2017-12-14 | -47.07 |
| 2017-12-13 | -47.07 |
| 2017-12-12 | -47.07 |
| 2017-12-11 | -47.07 |
| 2017-12-08 | -46.19 |
| 2017-12-07 | -47.07 |
| 2017-12-06 | -44.43 |
| 2017-12-05 | -41.78 |
| 2017-12-04 | -40.90 |
| 2017-12-01 | -40.01 |
| 2017-11-30 | -40.90 |
| 2017-11-29 | -40.90 |
| 2017-11-28 | -41.78 |
| 2017-11-27 | -40.90 |
| 2017-11-24 | -41.78 |
| 2017-11-23 | -40.90 |
| 2017-11-22 | -39.13 |
| 2017-11-21 | -38.25 |
| 2017-11-20 | -37.37 |
| 2017-11-17 | -36.49 |
| 2017-11-16 | -35.60 |
| 2017-11-15 | -33.84 |
| 2017-11-14 | -32.96 |
| 2017-11-13 | -35.60 |
| 2017-11-10 | -33.84 |
| 2017-11-09 | -31.19 |
| 2017-11-08 | -31.19 |
| 2017-11-07 | -32.08 |
| 2017-11-06 | -33.84 |
| 2017-11-03 | -32.96 |
| 2017-11-02 | -32.08 |
| 2017-11-01 | -32.08 |
| 2017-10-31 | -31.19 |
| 2017-10-30 | -32.96 |
| 2017-10-27 | -29.43 |
| 2017-10-26 | -31.19 |
| 2017-10-25 | -29.43 |
| 2017-10-24 | -28.55 |
| 2017-10-23 | -29.43 |
| 2017-10-20 | -28.55 |
| 2017-10-19 | -29.43 |
| 2017-10-18 | -25.02 |
| 2017-10-17 | -22.37 |
| 2017-10-16 | -24.14 |
| 2017-10-13 | -21.49 |
| 2017-10-12 | -17.08 |
| 2017-10-11 | -29.43 |
| 2017-10-10 | -26.78 |
| 2017-10-09 | -40.01 |
| 2017-10-06 | -40.01 |
| 2017-10-04 | -38.25 |
| 2017-10-03 | -38.25 |
| 2017-09-29 | -40.01 |
| 2017-09-28 | -42.66 |
| 2017-09-27 | -40.01 |
| 2017-09-26 | -38.25 |
| 2017-09-25 | -40.90 |
| 2017-09-22 | -39.13 |
| 2017-09-21 | -39.13 |
| 2017-09-20 | -31.19 |
| 2017-09-19 | -29.43 |
| 2017-09-18 | -32.08 |
| 2017-09-15 | -27.66 |
| 2017-09-14 | -35.60 |
| 2017-09-13 | -53.25 |
| 2017-09-12 | -62.51 |
| 2017-09-11 | -62.07 |
| 2017-09-08 | -62.07 |
| 2017-09-07 | -62.95 |
| 2017-09-06 | -62.07 |
| 2017-09-05 | -62.51 |
| 2017-09-04 | -62.51 |
| 2017-09-01 | -62.07 |
| 2017-08-31 | -62.07 |
| 2017-08-30 | -62.07 |
| 2017-08-29 | -62.51 |
| 2017-08-28 | -62.51 |
| 2017-08-25 | -62.95 |
| 2017-08-24 | -62.07 |
| 2017-08-22 | -62.95 |
| 2017-08-21 | -62.95 |
| 2017-08-18 | -62.95 |
| 2017-08-17 | -62.95 |
| 2017-08-16 | -62.51 |
| 2017-08-15 | -62.07 |
| 2017-08-14 | -62.07 |
| 2017-08-11 | -62.95 |
| 2017-08-10 | -62.07 |
| 2017-08-09 | -61.63 |
| 2017-08-08 | -61.63 |
| 2017-08-07 | -62.07 |
| 2017-08-04 | -62.51 |
| 2017-08-03 | -60.74 |
| 2017-08-02 | -62.07 |
| 2017-08-01 | -60.74 |
| 2017-07-31 | -60.30 |
| 2017-07-28 | -60.30 |
| 2017-07-27 | -60.30 |
| 2017-07-26 | -60.30 |
| 2017-07-25 | -60.74 |
| 2017-07-24 | -60.74 |
| 2017-07-21 | -60.30 |
| 2017-07-20 | -61.63 |
| 2017-07-19 | -60.30 |
| 2017-07-18 | -61.63 |
| 2017-07-17 | -61.63 |
| 2017-07-14 | -61.19 |
| 2017-07-13 | -61.19 |
| 2017-07-12 | -61.63 |
| 2017-07-11 | -61.63 |
| 2017-07-10 | -62.07 |
| 2017-07-07 | -63.39 |
| 2017-07-06 | -63.39 |
| 2017-07-05 | -61.63 |
| 2017-07-04 | -60.74 |
| 2017-07-03 | -61.19 |
| 2017-06-30 | -60.30 |
| 2017-06-29 | -61.19 |
| 2017-06-28 | -61.19 |
| 2017-06-27 | -61.19 |
| 2017-06-26 | -60.74 |
| 2017-06-23 | -60.30 |
| 2017-06-22 | -61.19 |
| 2017-06-21 | -61.19 |
| 2017-06-20 | -60.30 |
| 2017-06-19 | -61.63 |
| 2017-06-16 | -61.63 |
| 2017-06-15 | -61.63 |
| 2017-06-14 | -60.74 |
| 2017-06-13 | -60.30 |
| 2017-06-12 | -60.30 |
| 2017-06-09 | -60.30 |
| 2017-06-08 | -60.30 |
| 2017-06-07 | -59.86 |
| 2017-06-06 | -60.30 |
| 2017-06-05 | -59.86 |
| 2017-06-02 | -59.86 |
| 2017-06-01 | -60.30 |
| 2017-05-31 | -59.86 |
| 2017-05-29 | -60.30 |
| 2017-05-26 | -60.30 |
| 2017-05-25 | -60.30 |
| 2017-05-24 | -59.42 |
| 2017-05-23 | -59.42 |
| 2017-05-22 | -61.19 |
| 2017-05-19 | -60.30 |
| 2017-05-18 | -59.42 |
| 2017-05-17 | -58.54 |
| 2017-05-16 | -58.98 |
| 2017-05-15 | -59.42 |
| 2017-05-12 | -59.42 |
| 2017-05-11 | -59.42 |
| 2017-05-10 | -59.42 |
| 2017-05-09 | -59.42 |
| 2017-05-08 | -58.98 |
| 2017-05-05 | -58.54 |
| 2017-05-04 | -58.54 |
| 2017-05-02 | -58.98 |
| 2017-04-28 | -59.42 |
| 2017-04-27 | -58.98 |
| 2017-04-26 | -58.10 |
| 2017-04-25 | -58.10 |
| 2017-04-24 | -60.74 |
| 2017-04-21 | -60.74 |
| 2017-04-20 | -60.74 |
| 2017-04-19 | -59.42 |
| 2017-04-18 | -59.42 |
| 2017-04-13 | -58.54 |
| 2017-04-12 | -58.10 |
| 2017-04-11 | -56.78 |
| 2017-04-10 | -58.98 |
| 2017-04-07 | -59.42 |
| 2017-04-06 | -59.86 |
| 2017-04-05 | -58.98 |
| 2017-04-03 | -58.98 |
| 2017-03-31 | -59.86 |
| 2017-03-30 | -60.30 |
| 2017-03-29 | -59.42 |
| 2017-03-28 | -60.74 |
| 2017-03-27 | -59.42 |
| 2017-03-24 | -60.30 |
| 2017-03-23 | -59.42 |
| 2017-03-22 | -58.54 |
| 2017-03-21 | -56.33 |
| 2017-03-20 | -55.89 |
| 2017-03-17 | -57.22 |
| 2017-03-16 | -57.22 |
| 2017-03-15 | -57.66 |
| 2017-03-14 | -57.22 |
| 2017-03-13 | -57.22 |
| 2017-03-10 | -56.78 |
| 2017-03-09 | -56.78 |
| 2017-03-08 | -55.89 |
| 2017-03-07 | -55.01 |
| 2017-03-06 | -54.13 |
| 2017-03-03 | -55.89 |
| 2017-03-02 | -55.89 |
| 2017-03-01 | -55.89 |
| 2017-02-28 | -55.89 |
| 2017-02-27 | -55.01 |
| 2017-02-24 | -55.89 |
| 2017-02-23 | -55.89 |
| 2017-02-22 | -55.89 |
| 2017-02-21 | -55.89 |
| 2017-02-20 | -55.89 |
| 2017-02-17 | -55.89 |
| 2017-02-16 | -55.89 |
| 2017-02-15 | -55.89 |
| 2017-02-14 | -55.89 |
| 2017-02-13 | -55.01 |
| 2017-02-10 | -55.01 |
| 2017-02-09 | -57.22 |
| 2017-02-08 | -57.22 |
| 2017-02-07 | -57.22 |
| 2017-02-06 | -57.22 |
| 2017-02-03 | -56.78 |
| 2017-02-02 | -56.78 |
| 2017-02-01 | -56.78 |
| 2017-01-27 | -57.66 |
| 2017-01-26 | -56.78 |
| 2017-01-25 | -56.78 |
| 2017-01-24 | -57.66 |
| 2017-01-23 | -58.10 |
| 2017-01-20 | -57.22 |
| 2017-01-19 | -57.66 |
| 2017-01-18 | -57.66 |
| 2017-01-17 | -57.66 |
| 2017-01-16 | -56.78 |
| 2017-01-13 | -56.78 |
| 2017-01-12 | -56.78 |
| 2017-01-11 | -56.78 |
| 2017-01-10 | -56.78 |
| 2017-01-09 | -56.33 |
| 2017-01-06 | -56.33 |
| 2017-01-05 | -56.33 |
| 2017-01-04 | -56.33 |
| 2017-01-03 | -56.33 |
| 2016-12-30 | -57.66 |
| 2016-12-29 | -57.66 |
| 2016-12-28 | -56.78 |
| 2016-12-23 | -58.10 |
| 2016-12-22 | -58.10 |
| 2016-12-21 | -56.78 |
| 2016-12-20 | -57.22 |
| 2016-12-19 | -56.78 |
| 2016-12-16 | -55.89 |
| 2016-12-15 | -56.33 |
| 2016-12-14 | -54.13 |
| 2016-12-13 | -55.01 |
| 2016-12-12 | -54.13 |
| 2016-12-09 | -55.01 |
| 2016-12-08 | -55.01 |
| 2016-12-07 | -55.01 |
| 2016-12-06 | -55.89 |
| 2016-12-05 | -54.13 |
| 2016-12-02 | -54.13 |
| 2016-12-01 | -53.25 |
| 2016-11-30 | -54.13 |
| 2016-11-29 | -53.25 |
| 2016-11-28 | -54.13 |
| 2016-11-25 | -53.25 |
| 2016-11-24 | -52.36 |
| 2016-11-23 | -54.13 |
| 2016-11-22 | -52.36 |
| 2016-11-21 | -55.01 |
| 2016-11-18 | -52.36 |
| 2016-11-17 | -52.36 |
| 2016-11-16 | -53.25 |
| 2016-11-15 | -52.36 |
| 2016-11-14 | -53.25 |
| 2016-11-11 | -52.36 |
| 2016-11-10 | -52.36 |
| 2016-11-09 | -53.25 |
| 2016-11-08 | -53.25 |
| 2016-11-07 | -52.36 |
| 2016-11-04 | -52.36 |
| 2016-11-03 | -52.36 |
| 2016-11-02 | -51.48 |
| 2016-11-01 | -50.60 |
| 2016-10-31 | -50.60 |
| 2016-10-28 | -50.60 |
| 2016-10-27 | -50.60 |
| 2016-10-26 | -50.60 |
| 2016-10-25 | -50.60 |
| 2016-10-24 | -51.48 |
| 2016-10-20 | -50.60 |
| 2016-10-19 | -51.48 |
| 2016-10-18 | -50.60 |
| 2016-10-17 | -50.60 |
| 2016-10-14 | -49.72 |
| 2016-10-13 | -51.48 |
| 2016-10-12 | -50.60 |
| 2016-10-11 | -48.84 |
| 2016-10-07 | -47.95 |
| 2016-10-06 | -50.60 |
| 2016-10-05 | -50.60 |
| 2016-10-04 | -50.60 |
| 2016-10-03 | -49.72 |
| 2016-09-30 | -50.60 |
| 2016-09-29 | -51.48 |
| 2016-09-28 | -50.60 |
| 2016-09-27 | -49.72 |
| 2016-09-26 | -52.36 |
| 2016-09-23 | -49.72 |
| 2016-09-22 | -49.72 |
| 2016-09-21 | -50.60 |
| 2016-09-20 | -51.48 |
| 2016-09-19 | -52.36 |
| 2016-09-15 | -52.36 |
| 2016-09-14 | -50.60 |
| 2016-09-13 | -50.60 |
| 2016-09-12 | -49.72 |
| 2016-09-09 | -49.72 |
| 2016-09-08 | -49.72 |
| 2016-09-07 | -49.72 |
| 2016-09-06 | -50.60 |
| 2016-09-05 | -50.60 |
| 2016-09-02 | -49.72 |
| 2016-09-01 | -48.84 |
| 2016-08-31 | -49.72 |
| 2016-08-30 | -51.48 |
| 2016-08-29 | -47.95 |
| 2016-08-26 | -48.84 |
| 2016-08-25 | -48.84 |
| 2016-08-24 | -48.84 |
| 2016-08-23 | -48.84 |
| 2016-08-22 | -47.95 |
| 2016-08-19 | -47.07 |
| 2016-08-18 | -46.19 |
| 2016-08-17 | -47.95 |
| 2016-08-16 | -48.84 |
| 2016-08-15 | -47.95 |
| 2016-08-12 | -50.60 |
| 2016-08-11 | -49.72 |
| 2016-08-10 | -49.72 |
| 2016-08-09 | -48.84 |
| 2016-08-08 | -52.36 |
| 2016-08-05 | -51.48 |
| 2016-08-04 | -53.25 |
| 2016-08-03 | -53.25 |
| 2016-08-01 | -52.36 |
| 2016-07-29 | -52.36 |
| 2016-07-28 | -51.48 |
| 2016-07-27 | -52.36 |
| 2016-07-26 | -53.25 |
| 2016-07-25 | -54.13 |
| 2016-07-22 | -53.25 |
| 2016-07-21 | -51.48 |
| 2016-07-20 | -53.25 |
| 2016-07-19 | -53.25 |
| 2016-07-18 | -53.25 |
| 2016-07-15 | -52.36 |
| 2016-07-14 | -53.25 |
| 2016-07-13 | -53.25 |
| 2016-07-12 | -52.36 |
| 2016-07-11 | -51.48 |
| 2016-07-08 | -50.60 |
| 2016-07-07 | -49.72 |
| 2016-07-06 | -50.60 |
| 2016-07-05 | -49.72 |
| 2016-07-04 | -50.60 |
| 2016-06-30 | -50.60 |
| 2016-06-29 | -44.43 |
| 2016-06-28 | -45.31 |
| 2016-06-27 | -45.31 |
| 2016-06-24 | -44.43 |
| 2016-06-23 | -42.66 |
| 2016-06-22 | -44.43 |
| 2016-06-21 | -43.54 |
| 2016-06-20 | -41.78 |
| 2016-06-17 | -43.54 |
| 2016-06-16 | -43.54 |
| 2016-06-15 | -44.43 |
| 2016-06-14 | -45.31 |
| 2016-06-13 | -45.31 |
| 2016-06-10 | -41.78 |
| 2016-06-08 | -42.66 |
| 2016-06-07 | -42.66 |
| 2016-06-06 | -45.31 |
| 2016-06-03 | -45.31 |
| 2016-06-02 | -44.43 |
| 2016-06-01 | -45.31 |
| 2016-05-31 | -44.43 |
| 2016-05-30 | -45.31 |
| 2016-05-27 | -45.31 |
| 2016-05-26 | -44.43 |
| 2016-05-25 | -44.43 |
| 2016-05-24 | -44.43 |
| 2016-05-23 | -42.66 |
| 2016-05-20 | -41.78 |
| 2016-05-19 | -47.95 |
| 2016-05-18 | -45.31 |
| 2016-05-17 | -45.31 |
| 2016-05-16 | -46.19 |
| 2016-05-13 | -45.31 |
| 2016-05-12 | -45.31 |
| 2016-05-11 | -45.31 |
| 2016-05-10 | -45.31 |
| 2016-05-09 | -44.43 |
| 2016-05-06 | -43.54 |
| 2016-05-05 | -43.54 |
| 2016-05-04 | -42.66 |
| 2016-05-03 | -41.78 |
| 2016-04-29 | -42.66 |
| 2016-04-28 | -41.78 |
| 2016-04-27 | -43.54 |
| 2016-04-26 | -43.54 |
| 2016-04-25 | -41.78 |
| 2016-04-22 | -41.78 |
| 2016-04-21 | -42.66 |
| 2016-04-20 | -42.66 |
| 2016-04-19 | -42.66 |
| 2016-04-18 | -42.66 |
| 2016-04-15 | -40.90 |
| 2016-04-14 | -41.78 |
| 2016-04-13 | -42.66 |
| 2016-04-12 | -41.78 |
| 2016-04-11 | -41.78 |
| 2016-04-08 | -25.90 |
| 2016-04-07 | -27.66 |
| 2016-04-06 | -32.08 |
| 2016-04-05 | -36.49 |
| 2016-04-01 | -37.37 |
| 2016-03-31 | -36.49 |
| 2016-03-30 | -36.49 |
| 2016-03-29 | -37.37 |
| 2016-03-24 | -35.60 |
| 2016-03-23 | -38.25 |
| 2016-03-22 | -39.13 |
| 2016-03-21 | -40.01 |
| 2016-03-18 | -39.13 |
| 2016-03-17 | -39.13 |
| 2016-03-16 | -40.01 |
| 2016-03-15 | -39.13 |
| 2016-03-14 | -38.25 |
| 2016-03-11 | -37.37 |
| 2016-03-10 | -37.37 |
| 2016-03-09 | -37.37 |
| 2016-03-08 | -37.37 |
| 2016-03-07 | -36.49 |
| 2016-03-04 | -34.72 |
| 2016-03-03 | -36.49 |
| 2016-03-02 | -37.37 |
| 2016-03-01 | -40.01 |
| 2016-02-29 | -40.90 |
| 2016-02-26 | -39.13 |
| 2016-02-25 | -41.78 |
| 2016-02-24 | -40.90 |
| 2016-02-23 | -35.60 |
| 2016-02-22 | -35.60 |
| 2016-02-19 | -41.78 |
| 2016-02-18 | -43.54 |
| 2016-02-17 | -44.43 |
| 2016-02-16 | -43.54 |
| 2016-02-15 | -42.66 |
| 2016-02-12 | -44.43 |
| 2016-02-11 | -45.31 |
| 2016-02-05 | -44.43 |
| 2016-02-04 | -44.43 |
| 2016-02-03 | -46.19 |
| 2016-02-02 | -46.19 |
| 2016-02-01 | -46.19 |
| 2016-01-29 | -45.31 |
| 2016-01-28 | -44.43 |
| 2016-01-27 | -45.31 |
| 2016-01-26 | -45.31 |
| 2016-01-25 | -41.78 |
| 2016-01-22 | -44.43 |
| 2016-01-21 | -45.31 |
| 2016-01-20 | -43.54 |
| 2016-01-19 | -41.78 |
| 2016-01-18 | -41.78 |
| 2016-01-15 | -39.13 |
| 2016-01-14 | -39.13 |
| 2016-01-13 | -38.25 |
| 2016-01-12 | -38.25 |
| 2016-01-11 | -37.37 |
| 2016-01-08 | -36.49 |
| 2016-01-07 | -36.49 |
| 2016-01-06 | -33.84 |
| 2016-01-05 | -32.96 |
| 2016-01-04 | -34.72 |
| 2015-12-31 | -31.19 |
| 2015-12-30 | -30.31 |
| 2015-12-29 | -30.31 |
| 2015-12-28 | -31.19 |
| 2015-12-24 | -30.31 |
| 2015-12-23 | -29.43 |
| 2015-12-22 | -30.31 |
| 2015-12-21 | -30.31 |
| 2015-12-18 | -26.78 |
| 2015-12-17 | -27.66 |
| 2015-12-16 | -29.43 |
| 2015-12-15 | -30.31 |
| 2015-12-14 | -29.43 |
| 2015-12-11 | -30.31 |
| 2015-12-10 | -27.66 |
| 2015-12-09 | -24.14 |
| 2015-12-08 | -23.25 |
| 2015-12-07 | -21.49 |
| 2015-12-04 | -23.25 |
| 2015-12-03 | -22.37 |
| 2015-12-02 | -23.25 |
| 2015-12-01 | -22.37 |
| 2015-11-30 | -21.49 |
| 2015-11-27 | -22.37 |
| 2015-11-26 | -20.61 |
| 2015-11-25 | -22.37 |
| 2015-11-24 | -23.25 |
| 2015-11-23 | -22.37 |
| 2015-11-20 | -22.37 |
| 2015-11-19 | -24.14 |
| 2015-11-18 | -25.90 |
| 2015-11-17 | -24.14 |
| 2015-11-16 | -25.02 |
| 2015-11-13 | -22.37 |
| 2015-11-12 | -23.25 |
| 2015-11-11 | -21.49 |
| 2015-11-10 | -17.08 |
| 2015-11-09 | -11.79 |
| 2015-11-06 | -10.90 |
| 2015-11-05 | -8.26 |
| 2015-11-04 | -8.26 |
| 2015-11-03 | -9.14 |
| 2015-11-02 | -9.14 |
| 2015-10-30 | -7.38 |
| 2015-10-29 | -6.49 |
| 2015-10-28 | -7.38 |
| 2015-10-27 | -7.38 |
| 2015-10-26 | -6.49 |
| 2015-10-23 | -6.49 |
| 2015-10-22 | -6.49 |
| 2015-10-20 | -7.38 |
| 2015-10-19 | -5.61 |
| 2015-10-16 | -5.61 |
| 2015-10-15 | -4.73 |
| 2015-10-14 | -6.49 |
| 2015-10-13 | -5.61 |
| 2015-10-12 | -6.49 |
| 2015-10-09 | -9.14 |
| 2015-10-08 | -10.02 |
| 2015-10-07 | -7.38 |
| 2015-10-06 | -10.02 |
| 2015-10-05 | -10.02 |
| 2015-10-02 | -9.14 |
| 2015-09-30 | -12.67 |
| 2015-09-29 | -12.67 |
| 2015-09-25 | -9.14 |
| 2015-09-24 | -9.14 |
| 2015-09-23 | -10.02 |
| 2015-09-22 | -7.38 |
| 2015-09-21 | -7.38 |
| 2015-09-18 | -6.05 |
| 2015-09-17 | -7.73 |
| 2015-09-16 | -9.41 |
| 2015-09-15 | -11.09 |
| 2015-09-14 | -11.92 |
| 2015-09-11 | -10.25 |
| 2015-09-10 | -11.09 |
| 2015-09-09 | -8.57 |
| 2015-09-08 | -9.41 |
| 2015-09-07 | -14.44 |
| 2015-09-04 | -12.76 |
| 2015-09-02 | -12.76 |
| 2015-09-01 | -12.76 |
| 2015-08-31 | -9.41 |
| 2015-08-28 | -7.73 |
| 2015-08-27 | -11.09 |
| 2015-08-26 | -12.76 |
| 2015-08-25 | -11.92 |
| 2015-08-24 | -11.92 |
| 2015-08-21 | -4.37 |
| 2015-08-20 | -1.86 |
| 2015-08-19 | 1.50 |
| 2015-08-18 | 8.21 |
| 2015-08-17 | 7.37 |
| 2015-08-14 | 9.88 |
| 2015-08-13 | 9.05 |
| 2015-08-12 | 12.40 |
| 2015-08-11 | 16.60 |
| 2015-08-10 | 17.43 |
| 2015-08-07 | 14.92 |
| 2015-08-06 | 15.76 |
| 2015-08-05 | 14.92 |
| 2015-08-04 | 15.76 |
| 2015-08-03 | 16.60 |
| 2015-07-31 | 20.79 |
| 2015-07-30 | 20.79 |
| 2015-07-29 | 23.31 |
| 2015-07-28 | 21.63 |
| 2015-07-27 | 20.79 |
| 2015-07-24 | 30.86 |
| 2015-07-23 | 33.37 |
| 2015-07-22 | 30.86 |
| 2015-07-21 | 34.21 |
| 2015-07-20 | 35.89 |
| 2015-07-17 | 35.89 |
| 2015-07-16 | 32.53 |
| 2015-07-15 | 34.21 |
| 2015-07-14 | 37.57 |
| 2015-07-13 | 41.76 |
| 2015-07-10 | 24.98 |
| 2015-07-09 | 19.11 |
| 2015-07-08 | 1.50 |
| 2015-07-07 | 9.88 |
| 2015-07-06 | 25.82 |
| 2015-07-03 | 40.92 |
| 2015-07-02 | 51.83 |
| 2015-06-30 | 55.18 |
| 2015-06-29 | 50.99 |
| 2015-06-26 | 51.83 |
| 2015-06-25 | 53.50 |
| 2015-06-24 | 54.34 |
| 2015-06-23 | 57.70 |
| 2015-06-22 | 62.73 |
| 2015-06-19 | 64.41 |
| 2015-06-18 | 68.60 |
| 2015-06-17 | 64.41 |
| 2015-06-16 | 57.70 |
| 2015-06-15 | 58.54 |
| 2015-06-12 | 59.38 |
| 2015-06-11 | 62.73 |
| 2015-06-10 | 62.73 |
| 2015-06-09 | 56.02 |
| 2015-06-08 | 66.09 |
| 2015-06-05 | 62.73 |
| 2015-06-04 | 60.21 |
| 2015-06-03 | 64.41 |
| 2015-06-02 | 57.70 |
| 2015-06-01 | 51.83 |
| 2015-05-29 | 40.92 |
| 2015-05-28 | 38.40 |
| 2015-05-27 | 41.76 |
| 2015-05-26 | 40.92 |
| 2015-05-22 | 40.92 |
| 2015-05-21 | 44.28 |
| 2015-05-20 | 35.05 |
| 2015-05-19 | 36.73 |
| 2015-05-18 | 34.21 |
| 2015-05-15 | 34.21 |
| 2015-05-14 | 37.57 |
| 2015-05-13 | 34.21 |
| 2015-05-12 | 38.40 |
| 2015-05-11 | 38.40 |
| 2015-05-08 | 27.50 |
| 2015-05-07 | 14.92 |
| 2015-05-06 | 16.60 |
| 2015-05-05 | 16.60 |
| 2015-05-04 | 18.27 |
| 2015-04-30 | 14.08 |
| 2015-04-29 | 11.56 |
| 2015-04-28 | 13.24 |
| 2015-04-27 | 13.24 |
| 2015-04-24 | 14.08 |
| 2015-04-23 | 13.24 |
| 2015-04-22 | 13.24 |
| 2015-04-21 | 4.85 |
| 2015-04-20 | -4.37 |
| 2015-04-17 | 2.34 |
| 2015-04-16 | 4.01 |
| 2015-04-15 | 0.66 |
| 2015-04-14 | 4.01 |
| 2015-04-13 | 0.66 |
| 2015-04-10 | -1.86 |
| 2015-04-09 | -5.21 |
| 2015-04-08 | -2.70 |
| 2015-04-02 | -6.89 |
| 2015-04-01 | -10.25 |
| 2015-03-31 | -13.60 |
| 2015-03-30 | -13.60 |
| 2015-03-27 | -15.28 |
| 2015-03-26 | -13.60 |
| 2015-03-25 | -14.44 |
| 2015-03-24 | -15.28 |
| 2015-03-23 | -14.44 |
| 2015-03-20 | -12.76 |
| 2015-03-19 | -13.60 |
| 2015-03-18 | -12.76 |
| 2015-03-17 | -12.76 |
| 2015-03-16 | -13.60 |
| 2015-03-13 | -12.76 |
| 2015-03-12 | -11.92 |
| 2015-03-11 | -10.25 |
| 2015-03-10 | -11.92 |
| 2015-03-09 | -12.76 |
| 2015-03-06 | -11.09 |
| 2015-03-05 | -10.25 |
| 2015-03-04 | -12.76 |
| 2015-03-03 | -11.09 |
| 2015-03-02 | -11.92 |
| 2015-02-27 | -11.92 |
| 2015-02-26 | -11.09 |
| 2015-02-25 | -11.09 |
| 2015-02-24 | -11.92 |
| 2015-02-23 | -11.09 |
| 2015-02-18 | -11.92 |
| 2015-02-17 | -11.92 |
| 2015-02-16 | -10.25 |
| 2015-02-13 | -11.09 |
| 2015-02-12 | -12.76 |
| 2015-02-11 | -14.44 |
| 2015-02-10 | -11.92 |
| 2015-02-09 | -14.44 |
| 2015-02-06 | -12.76 |
| 2015-02-05 | -11.09 |
| 2015-02-04 | -9.41 |
| 2015-02-03 | -7.73 |
| 2015-02-02 | -11.92 |
| 2015-01-30 | -13.60 |
| 2015-01-29 | -12.76 |
| 2015-01-28 | -11.92 |
| 2015-01-27 | -11.92 |
| 2015-01-26 | -15.28 |
| 2015-01-23 | -16.96 |
| 2015-01-22 | -16.12 |
| 2015-01-21 | -16.12 |
| 2015-01-20 | -15.28 |
| 2015-01-19 | -16.96 |
| 2015-01-16 | -13.60 |
| 2015-01-15 | -12.76 |
| 2015-01-14 | -12.76 |
| 2015-01-13 | -11.09 |
| 2015-01-12 | -11.09 |
| 2015-01-09 | -10.25 |
| 2015-01-08 | -8.57 |
| 2015-01-07 | -7.73 |
| 2015-01-06 | -9.41 |
| 2015-01-05 | -6.05 |
| 2015-01-02 | -10.25 |
| 2014-12-31 | -13.60 |
| 2014-12-30 | -13.60 |
| 2014-12-29 | -14.44 |
| 2014-12-24 | -12.76 |
| 2014-12-23 | -12.76 |
| 2014-12-22 | -12.76 |
| 2014-12-19 | -11.92 |
| 2014-12-18 | -13.60 |
| 2014-12-17 | -9.41 |
| 2014-12-16 | -5.21 |
| 2014-12-15 | -2.70 |
| 2014-12-12 | -1.86 |
| 2014-12-11 | -1.86 |
| 2014-12-10 | -1.86 |
| 2014-12-09 | -2.70 |
| 2014-12-08 | -1.02 |
| 2014-12-05 | -1.86 |
| 2014-12-04 | -6.05 |
| 2014-12-03 | -2.70 |
| 2014-12-02 | -1.86 |
| 2014-12-01 | -1.86 |
| 2014-11-28 | 23.31 |
| 2014-11-27 | 19.11 |
| 2014-11-26 | 19.95 |
| 2014-11-25 | 18.27 |
| 2014-11-24 | 15.76 |
| 2014-11-21 | 18.27 |
| 2014-11-20 | 18.27 |
| 2014-11-19 | 10.72 |
| 2014-11-18 | 9.88 |
| 2014-11-17 | 11.56 |
| 2014-11-14 | 10.72 |
| 2014-11-13 | 13.24 |
| 2014-11-12 | 14.92 |
| 2014-11-11 | 14.08 |
| 2014-11-10 | 13.24 |
| 2014-11-07 | 13.24 |
| 2014-11-06 | 13.24 |
| 2014-11-05 | 14.92 |
| 2014-11-04 | 14.92 |
| 2014-11-03 | 15.76 |
| 2014-10-31 | 15.76 |
| 2014-10-30 | 15.76 |
| 2014-10-29 | 17.43 |
| 2014-10-28 | 9.05 |
| 2014-10-27 | 7.37 |
| 2014-10-24 | 7.37 |
| 2014-10-23 | 4.01 |
| 2014-10-22 | 6.53 |
| 2014-10-21 | 8.21 |
| 2014-10-20 | 8.21 |
| 2014-10-17 | 10.72 |
| 2014-10-16 | 9.88 |
| 2014-10-15 | 15.76 |
| 2014-10-14 | 16.60 |
| 2014-10-13 | 14.92 |
| 2014-10-10 | 11.56 |
| 2014-10-09 | 15.76 |
| 2014-10-08 | 15.76 |
| 2014-10-07 | 16.60 |
| 2014-10-06 | 14.08 |
| 2014-10-03 | 10.03 |
| 2014-09-30 | 10.03 |
| 2014-09-29 | 11.65 |
| 2014-09-26 | 16.51 |
| 2014-09-25 | 12.46 |
| 2014-09-24 | 14.89 |
| 2014-09-23 | 11.65 |
| 2014-09-22 | 14.89 |
| 2014-09-19 | 17.32 |
| 2014-09-18 | 11.65 |
| 2014-09-17 | 12.46 |
| 2014-09-16 | 16.51 |
| 2014-09-15 | 22.17 |
| 2014-09-12 | 21.36 |
| 2014-09-11 | 23.79 |
| 2014-09-10 | 23.79 |
| 2014-09-08 | 19.74 |
| 2014-09-05 | 20.55 |
| 2014-09-04 | 17.32 |
| 2014-09-03 | 17.32 |
| 2014-09-02 | 12.46 |
| 2014-09-01 | 10.03 |
| 2014-08-29 | 10.84 |
| 2014-08-28 | 6.80 |
| 2014-08-27 | 18.12 |
| 2014-08-26 | 21.36 |
| 2014-08-25 | 24.60 |
| 2014-08-22 | 24.60 |
| 2014-08-21 | 27.83 |
| 2014-08-20 | 18.93 |
| 2014-08-19 | 22.17 |
| 2014-08-18 | 22.98 |
| 2014-08-15 | 22.17 |
| 2014-08-14 | 10.03 |
| 2014-08-13 | 11.65 |
| 2014-08-12 | 6.80 |
| 2014-08-11 | 8.42 |
| 2014-08-08 | 7.61 |
| 2014-08-07 | -2.91 |
| 2014-08-06 | 2.75 |
| 2014-08-05 | 2.75 |
| 2014-08-04 | -2.10 |
| 2014-08-01 | -4.53 |
| 2014-07-31 | -9.38 |
| 2014-07-30 | -7.77 |
| 2014-07-29 | -2.91 |
| 2014-07-28 | -15.86 |
| 2014-07-25 | -17.47 |
| 2014-07-24 | -17.47 |
| 2014-07-23 | -15.05 |
| 2014-07-22 | -17.47 |
| 2014-07-21 | -18.28 |
| 2014-07-18 | -18.28 |
| 2014-07-17 | -19.09 |
| 2014-07-16 | -18.28 |
| 2014-07-15 | -18.28 |
| 2014-07-14 | -17.47 |
| 2014-07-11 | -19.90 |
| 2014-07-10 | -18.28 |
| 2014-07-09 | -19.90 |
| 2014-07-08 | -16.67 |
| 2014-07-07 | -15.86 |
| 2014-07-04 | -17.47 |
| 2014-07-03 | -15.86 |
| 2014-07-02 | -14.24 |
| 2014-06-30 | -17.47 |
| 2014-06-27 | -17.47 |
| 2014-06-26 | -33.66 |
| 2014-06-25 | -32.85 |
| 2014-06-24 | -32.85 |
| 2014-06-23 | -33.66 |
| 2014-06-20 | -32.04 |
| 2014-06-19 | -32.04 |
| 2014-06-18 | -35.27 |
| 2014-06-17 | -36.89 |
| 2014-06-16 | -36.89 |
| 2014-06-13 | -35.27 |
| 2014-06-12 | -36.08 |
| 2014-06-11 | -35.27 |
| 2014-06-10 | -34.47 |
| 2014-06-09 | -34.47 |
| 2014-06-06 | -37.70 |
| 2014-06-05 | -36.89 |
| 2014-06-04 | -37.70 |
| 2014-06-03 | -40.13 |
| 2014-05-30 | -41.75 |
| 2014-05-29 | -42.56 |
| 2014-05-28 | -40.94 |
| 2014-05-27 | -40.94 |
| 2014-05-26 | -44.17 |
| 2014-05-23 | -44.98 |
| 2014-05-22 | -45.79 |
| 2014-05-21 | -45.79 |
| 2014-05-20 | -47.41 |
| 2014-05-19 | -45.79 |
| 2014-05-16 | -45.79 |
| 2014-05-15 | -46.60 |
| 2014-05-14 | -46.60 |
| 2014-05-13 | -44.98 |
| 2014-05-12 | -43.37 |
| 2014-05-09 | -44.98 |
| 2014-05-08 | -44.98 |
| 2014-05-07 | -43.37 |
| 2014-05-05 | -43.37 |
| 2014-05-02 | -44.17 |
| 2014-04-30 | -43.37 |
| 2014-04-29 | -41.75 |
| 2014-04-28 | -40.13 |
| 2014-04-25 | -40.94 |
| 2014-04-24 | -38.51 |
| 2014-04-23 | -39.32 |
| 2014-04-22 | -38.51 |
| 2014-04-17 | -40.13 |
| 2014-04-16 | -39.32 |
| 2014-04-15 | -39.32 |
| 2014-04-14 | -38.51 |
| 2014-04-11 | -40.94 |
| 2014-04-10 | -37.70 |
| 2014-04-09 | -38.51 |
| 2014-04-08 | -37.70 |
| 2014-04-07 | -38.51 |
| 2014-04-04 | -36.89 |
| 2014-04-03 | -38.51 |
| 2014-04-02 | -39.32 |
| 2014-04-01 | -38.51 |
| 2014-03-31 | -37.70 |
| 2014-03-28 | -36.08 |
| 2014-03-27 | -38.51 |
| 2014-03-26 | -36.89 |
| 2014-03-25 | -36.89 |
| 2014-03-24 | -35.27 |
| 2014-03-21 | -35.27 |
| 2014-03-20 | -35.27 |
| 2014-03-19 | -33.66 |
| 2014-03-18 | -35.27 |
| 2014-03-17 | -35.27 |
| 2014-03-14 | -33.66 |
| 2014-03-13 | -32.85 |
| 2014-03-12 | -34.47 |
| 2014-03-11 | -32.04 |
| 2014-03-10 | -32.04 |
| 2014-03-07 | -32.85 |
| 2014-03-06 | -33.66 |
| 2014-03-05 | -34.47 |
| 2014-03-04 | -32.04 |
| 2014-03-03 | -30.42 |
| 2014-02-28 | -38.51 |
| 2014-02-27 | -39.32 |
| 2014-02-26 | -37.70 |
| 2014-02-25 | -39.32 |
| 2014-02-24 | -37.70 |
| 2014-02-21 | -36.89 |
| 2014-02-20 | -35.27 |
| 2014-02-19 | -37.70 |
| 2014-02-18 | -36.89 |
| 2014-02-17 | -33.66 |
| 2014-02-14 | -33.66 |
| 2014-02-13 | -35.27 |
| 2014-02-12 | -34.47 |
| 2014-02-11 | -36.08 |
| 2014-02-10 | -35.27 |
| 2014-02-07 | -36.08 |
| 2014-02-06 | -36.08 |
| 2014-02-05 | -36.89 |
| 2014-02-04 | -38.51 |
| 2014-01-30 | -35.27 |
| 2014-01-29 | -35.27 |
| 2014-01-28 | -36.89 |
| 2014-01-27 | -37.70 |
| 2014-01-24 | -35.27 |
| 2014-01-23 | -33.66 |
| 2014-01-22 | -32.04 |
| 2014-01-21 | -32.04 |
| 2014-01-20 | -30.42 |
| 2014-01-17 | -29.61 |
| 2014-01-16 | -28.80 |
| 2014-01-15 | -26.37 |
| 2014-01-14 | -31.23 |
| 2014-01-13 | -32.04 |
| 2014-01-10 | -30.42 |
| 2014-01-09 | -27.99 |
| 2014-01-08 | -23.95 |
| 2014-01-07 | -26.37 |
| 2014-01-06 | -27.18 |
| 2014-01-03 | -26.37 |
| 2014-01-02 | -23.95 |
| 2013-12-31 | -24.76 |
| 2013-12-30 | -24.76 |
| 2013-12-27 | -23.14 |
| 2013-12-24 | -25.57 |
| 2013-12-23 | -26.37 |
| 2013-12-20 | -25.57 |
| 2013-12-19 | -25.57 |
| 2013-12-18 | -21.52 |
| 2013-12-17 | -24.76 |
| 2013-12-16 | -23.95 |
| 2013-12-13 | -21.52 |
| 2013-12-12 | -22.33 |
| 2013-12-11 | -24.76 |
| 2013-12-10 | -19.09 |
| 2013-12-09 | -20.71 |
| 2013-12-06 | -16.67 |
| 2013-12-05 | -11.00 |
| 2013-12-04 | -7.77 |
| 2013-12-03 | -17.47 |
| 2013-12-02 | -14.24 |
| 2013-11-29 | -30.42 |
| 2013-11-28 | -32.04 |
| 2013-11-27 | -31.23 |
| 2013-11-26 | -32.04 |
| 2013-11-25 | -32.85 |
| 2013-11-22 | -32.85 |
| 2013-11-21 | -33.66 |
| 2013-11-20 | -33.66 |
| 2013-11-19 | -34.47 |
| 2013-11-18 | -32.04 |
| 2013-11-15 | -36.89 |
| 2013-11-14 | -40.94 |
| 2013-11-13 | -40.94 |
| 2013-11-12 | -40.13 |
| 2013-11-11 | -40.13 |
| 2013-11-08 | -41.75 |
| 2013-11-07 | -40.94 |
| 2013-11-06 | -40.13 |
| 2013-11-05 | -39.32 |
| 2013-11-04 | -40.94 |
| 2013-11-01 | -40.94 |
| 2013-10-31 | -41.75 |
| 2013-10-30 | -40.13 |
| 2013-10-29 | -39.32 |
| 2013-10-28 | -43.37 |
| 2013-10-25 | -44.17 |
| 2013-10-24 | -40.94 |
| 2013-10-23 | -40.94 |
| 2013-10-22 | -32.04 |
| 2013-10-21 | -31.23 |
| 2013-10-18 | -29.61 |
| 2013-10-17 | -30.42 |
| 2013-10-16 | -30.42 |
| 2013-10-15 | -31.23 |
| 2013-10-11 | -35.27 |
| 2013-10-10 | -35.27 |
| 2013-10-09 | -35.27 |
| 2013-10-08 | -35.27 |
| 2013-10-07 | -35.27 |
| 2013-10-04 | -35.27 |
| 2013-10-03 | -33.66 |
| 2013-10-02 | -33.66 |
| 2013-09-30 | -35.48 |
| 2013-09-27 | -34.68 |
| 2013-09-26 | -35.48 |
| 2013-09-25 | -34.68 |
| 2013-09-24 | -40.26 |
| 2013-09-23 | -44.24 |
| 2013-09-19 | -44.24 |
| 2013-09-18 | -44.24 |
| 2013-09-17 | -44.24 |
| 2013-09-16 | -44.24 |
| 2013-09-13 | -45.04 |
| 2013-09-12 | -44.24 |
| 2013-09-11 | -45.83 |
| 2013-09-10 | -45.04 |
| 2013-09-09 | -44.24 |
| 2013-09-06 | -45.83 |
| 2013-09-05 | -45.04 |
| 2013-09-04 | -45.04 |
| 2013-09-03 | -45.83 |
| 2013-09-02 | -45.04 |
| 2013-08-30 | -41.05 |
| 2013-08-29 | -53.00 |
| 2013-08-28 | -52.20 |
| 2013-08-27 | -52.20 |
| 2013-08-26 | -52.20 |
| 2013-08-23 | -53.00 |
| 2013-08-22 | -53.80 |
| 2013-08-21 | -53.80 |
| 2013-08-20 | -52.20 |
| 2013-08-19 | -51.41 |
| 2013-08-16 | -51.41 |
| 2013-08-15 | -50.61 |
| 2013-08-13 | -49.82 |
| 2013-08-12 | -50.61 |
| 2013-08-09 | -50.61 |
| 2013-08-08 | -53.00 |
| 2013-08-07 | -51.41 |
| 2013-08-06 | -52.20 |
| 2013-08-05 | -53.00 |
| 2013-08-02 | -52.20 |
| 2013-08-01 | -51.41 |
| 2013-07-31 | -51.41 |
| 2013-07-30 | -51.41 |
| 2013-07-29 | -52.20 |
| 2013-07-26 | -52.20 |
| 2013-07-25 | -52.20 |
| 2013-07-24 | -53.80 |
| 2013-07-23 | -52.20 |
| 2013-07-22 | -51.41 |
| 2013-07-19 | -51.41 |
| 2013-07-18 | -52.20 |
| 2013-07-17 | -52.20 |
| 2013-07-16 | -53.00 |
| 2013-07-15 | -53.80 |
| 2013-07-12 | -53.00 |
| 2013-07-11 | -52.20 |
| 2013-07-10 | -53.80 |
| 2013-07-09 | -50.61 |
| 2013-07-08 | -47.43 |
| 2013-07-05 | -50.61 |
| 2013-07-04 | -49.02 |
| 2013-07-03 | -49.02 |
| 2013-07-02 | -48.22 |
| 2013-06-28 | -45.04 |
| 2013-06-27 | -41.85 |
| 2013-06-26 | -43.44 |
| 2013-06-25 | -44.24 |
| 2013-06-24 | -45.04 |
| 2013-06-21 | -40.26 |
| 2013-06-20 | -41.05 |
| 2013-06-19 | -55.39 |
| 2013-06-18 | -55.39 |
| 2013-06-17 | -56.98 |
| 2013-06-14 | -56.98 |
| 2013-06-13 | -57.78 |
| 2013-06-11 | -55.39 |
| 2013-06-10 | -55.39 |
| 2013-06-07 | -56.19 |
| 2013-06-06 | -56.19 |
| 2013-06-05 | -56.19 |
| 2013-06-04 | -55.39 |
| 2013-06-03 | -56.19 |
| 2013-05-31 | -55.39 |
| 2013-05-30 | -55.39 |
| 2013-05-29 | -54.59 |
| 2013-05-28 | -56.19 |
| 2013-05-27 | -55.39 |
| 2013-05-24 | -55.39 |
| 2013-05-23 | -55.39 |
| 2013-05-22 | -55.39 |
| 2013-05-21 | -55.39 |
| 2013-05-20 | -55.39 |
| 2013-05-16 | -55.39 |
| 2013-05-15 | -56.19 |
| 2013-05-14 | -54.59 |
| 2013-05-13 | -53.00 |
| 2013-05-10 | -53.00 |
| 2013-05-09 | -54.59 |
| 2013-05-08 | -55.39 |
| 2013-05-07 | -56.19 |
| 2013-05-06 | -56.19 |
| 2013-05-03 | -54.59 |
| 2013-05-02 | -56.19 |
| 2013-04-30 | -53.80 |
| 2013-04-29 | -53.80 |
| 2013-04-26 | -53.80 |
| 2013-04-25 | -54.59 |
| 2013-04-24 | -55.39 |
| 2013-04-23 | -55.39 |
| 2013-04-22 | -53.80 |
| 2013-04-19 | -51.41 |
| 2013-04-18 | -51.41 |
| 2013-04-17 | -51.41 |
| 2013-04-16 | -49.02 |
| 2013-04-15 | -51.41 |
| 2013-04-12 | -49.82 |
| 2013-04-11 | -47.43 |
| 2013-04-10 | -48.22 |
| 2013-04-09 | -47.43 |
| 2013-04-08 | -50.61 |
| 2013-04-05 | -50.61 |
| 2013-04-03 | -48.22 |
| 2013-04-02 | -49.02 |
| 2013-03-28 | -45.83 |
| 2013-03-27 | -45.83 |
| 2013-03-26 | -45.83 |
| 2013-03-25 | -45.83 |
| 2013-03-22 | -47.43 |
| 2013-03-21 | -47.43 |
| 2013-03-20 | -45.83 |
| 2013-03-19 | -47.43 |
| 2013-03-18 | -49.02 |
| 2013-03-15 | -45.04 |
| 2013-03-14 | -45.04 |
| 2013-03-13 | -45.83 |
| 2013-03-12 | -43.44 |
| 2013-03-11 | -42.65 |
| 2013-03-08 | -42.65 |
| 2013-03-07 | -43.44 |
| 2013-03-06 | -43.44 |
| 2013-03-05 | -44.24 |
| 2013-03-04 | -42.65 |
| 2013-03-01 | -41.85 |
| 2013-02-28 | -41.85 |
| 2013-02-27 | -42.65 |
| 2013-02-26 | -42.65 |
| 2013-02-25 | -41.05 |
| 2013-02-22 | -42.65 |
| 2013-02-21 | -44.24 |
| 2013-02-20 | -43.44 |
| 2013-02-19 | -44.24 |
| 2013-02-18 | -44.24 |
| 2013-02-15 | -44.24 |
| 2013-02-14 | -43.44 |
| 2013-02-08 | -42.65 |
| 2013-02-07 | -44.24 |
| 2013-02-06 | -44.24 |
| 2013-02-05 | -42.65 |
| 2013-02-04 | -42.65 |
| 2013-02-01 | -44.24 |
| 2013-01-31 | -43.44 |
| 2013-01-30 | -43.44 |
| 2013-01-29 | -43.44 |
| 2013-01-28 | -42.65 |
| 2013-01-25 | -41.85 |
| 2013-01-24 | -41.05 |
| 2013-01-23 | -41.05 |
| 2013-01-22 | -39.46 |
| 2013-01-21 | -38.66 |
| 2013-01-18 | -37.87 |
| 2013-01-17 | -37.07 |
| 2013-01-16 | -37.87 |
| 2013-01-15 | -37.87 |
| 2013-01-14 | -37.87 |
| 2013-01-11 | -37.07 |
| 2013-01-10 | -36.27 |
| 2013-01-09 | -35.48 |
| 2013-01-08 | -37.07 |
| 2013-01-07 | -38.66 |
| 2013-01-04 | -39.46 |
| 2013-01-03 | -42.65 |
| 2013-01-02 | -42.65 |
| 2012-12-31 | -44.24 |
| 2012-12-28 | -44.24 |
| 2012-12-27 | -44.24 |
| 2012-12-24 | -45.83 |
| 2012-12-21 | -44.24 |
| 2012-12-20 | -44.24 |
| 2012-12-19 | -45.83 |
| 2012-12-18 | -45.04 |
| 2012-12-17 | -45.83 |
| 2012-12-14 | -45.83 |
| 2012-12-13 | -46.63 |
| 2012-12-12 | -45.83 |
| 2012-12-11 | -47.43 |
| 2012-12-10 | -45.04 |
| 2012-12-07 | -47.43 |
| 2012-12-06 | -46.63 |
| 2012-12-05 | -46.63 |
| 2012-12-04 | -47.43 |
| 2012-12-03 | -45.83 |
| 2012-11-30 | -45.83 |
| 2012-11-29 | -45.83 |
| 2012-11-28 | -46.63 |
| 2012-11-27 | -45.83 |
| 2012-11-26 | -46.63 |
| 2012-11-23 | -45.83 |
| 2012-11-22 | -45.04 |
| 2012-11-21 | -45.83 |
| 2012-11-20 | -49.82 |
| 2012-11-19 | -49.82 |
| 2012-11-16 | -48.22 |
| 2012-11-15 | -48.22 |
| 2012-11-14 | -49.02 |
| 2012-11-13 | -49.02 |
| 2012-11-12 | -46.63 |
| 2012-11-09 | -46.63 |
| 2012-11-08 | -46.63 |
| 2012-11-07 | -45.83 |
| 2012-11-06 | -47.43 |
| 2012-11-05 | -46.63 |
| 2012-11-02 | -47.43 |
| 2012-11-01 | -47.43 |
| 2012-10-31 | -47.43 |
| 2012-10-30 | -48.22 |
| 2012-10-29 | -48.22 |
| 2012-10-26 | -46.63 |
| 2012-10-25 | -45.83 |
| 2012-10-24 | -44.24 |
| 2012-10-22 | -44.24 |
| 2012-10-19 | -45.04 |
| 2012-10-18 | -46.63 |
| 2012-10-17 | -47.43 |
| 2012-10-16 | -48.22 |
| 2012-10-15 | -49.02 |
| 2012-10-12 | -49.02 |
| 2012-10-11 | -48.22 |
| 2012-10-10 | -47.43 |
| 2012-10-09 | -48.22 |
| 2012-10-08 | -48.22 |
| 2012-10-05 | -49.02 |
| 2012-10-04 | -49.82 |
| 2012-10-03 | -49.82 |
| 2012-09-28 | -51.41 |
| 2012-09-27 | -52.20 |
| 2012-09-26 | -51.41 |
| 2012-09-25 | -52.20 |
| 2012-09-24 | -50.61 |
| 2012-09-21 | -52.20 |
| 2012-09-20 | -52.20 |
| 2012-09-19 | -53.00 |
| 2012-09-18 | -53.00 |
| 2012-09-17 | -50.61 |
| 2012-09-14 | -53.00 |
| 2012-09-13 | -56.19 |
| 2012-09-12 | -56.19 |
| 2012-09-11 | -57.78 |
| 2012-09-10 | -56.98 |
| 2012-09-07 | -56.19 |
| 2012-09-06 | -60.17 |
| 2012-09-05 | -58.58 |
| 2012-09-04 | -57.78 |
| 2012-09-03 | -57.78 |
| 2012-08-31 | -56.19 |
| 2012-08-30 | -56.98 |
| 2012-08-29 | -57.18 |
| 2012-08-28 | -57.18 |
| 2012-08-27 | -57.18 |
| 2012-08-24 | -55.63 |
| 2012-08-23 | -56.41 |
| 2012-08-22 | -56.41 |
| 2012-08-21 | -54.85 |
| 2012-08-20 | -55.63 |
| 2012-08-17 | -54.85 |
| 2012-08-16 | -57.18 |
| 2012-08-15 | -54.07 |
| 2012-08-14 | -54.07 |
| 2012-08-13 | -54.85 |
| 2012-08-10 | -56.41 |
| 2012-08-09 | -54.07 |
| 2012-08-08 | -57.18 |
| 2012-08-07 | -56.41 |
| 2012-08-06 | -57.96 |
| 2012-08-03 | -57.96 |
| 2012-08-02 | -59.52 |
| 2012-08-01 | -57.18 |
| 2012-07-31 | -56.41 |
| 2012-07-30 | -57.18 |
| 2012-07-27 | -59.52 |
| 2012-07-26 | -59.52 |
| 2012-07-25 | -59.52 |
| 2012-07-24 | -56.41 |
| 2012-07-23 | -56.41 |
| 2012-07-20 | -55.63 |
| 2012-07-19 | -57.18 |
| 2012-07-18 | -58.74 |
| 2012-07-17 | -57.18 |
| 2012-07-16 | -57.18 |
| 2012-07-13 | -55.63 |
| 2012-07-12 | -57.18 |
| 2012-07-11 | -57.96 |
| 2012-07-10 | -57.18 |
| 2012-07-09 | -57.18 |
| 2012-07-06 | -56.41 |
| 2012-07-05 | -56.41 |
| 2012-07-04 | -56.41 |
| 2012-07-03 | -54.85 |
| 2012-06-29 | -54.85 |
| 2012-06-28 | -57.18 |
| 2012-06-27 | -57.96 |
| 2012-06-26 | -58.74 |
| 2012-06-25 | -57.18 |
| 2012-06-22 | -57.18 |
| 2012-06-21 | -55.63 |
| 2012-06-20 | -55.63 |
| 2012-06-19 | -55.63 |
| 2012-06-18 | -57.18 |
| 2012-06-15 | -55.63 |
| 2012-06-14 | -57.18 |
| 2012-06-13 | -55.63 |
| 2012-06-12 | -57.18 |
| 2012-06-11 | -57.96 |
| 2012-06-08 | -56.41 |
| 2012-06-07 | -56.41 |
| 2012-06-06 | -57.96 |
| 2012-06-05 | -57.96 |
| 2012-06-04 | -57.96 |
| 2012-06-01 | -57.96 |
| 2012-05-31 | -57.96 |
| 2012-05-30 | -57.96 |
| 2012-05-29 | -57.96 |
| 2012-05-28 | -57.18 |
| 2012-05-25 | -56.41 |
| 2012-05-24 | -57.18 |
| 2012-05-23 | -56.41 |
| 2012-05-22 | -56.41 |
| 2012-05-21 | -56.41 |
| 2012-05-18 | -54.07 |
| 2012-05-17 | -53.29 |
| 2012-05-16 | -52.51 |
| 2012-05-15 | -51.73 |
| 2012-05-14 | -52.51 |
| 2012-05-11 | -52.51 |
| 2012-05-10 | -52.51 |
| 2012-05-09 | -50.96 |
| 2012-05-08 | -50.96 |
| 2012-05-07 | -50.18 |
| 2012-05-04 | -50.18 |
| 2012-05-03 | -47.84 |
| 2012-05-02 | -47.06 |
| 2012-04-30 | -47.06 |
| 2012-04-27 | -47.06 |
| 2012-04-26 | -48.62 |
| 2012-04-25 | -47.06 |
| 2012-04-24 | -49.40 |
| 2012-04-23 | -49.40 |
| 2012-04-20 | -47.84 |
| 2012-04-19 | -49.40 |
| 2012-04-18 | -49.40 |
| 2012-04-17 | -50.18 |
| 2012-04-16 | -47.06 |
| 2012-04-13 | -47.06 |
| 2012-04-12 | -48.62 |
| 2012-04-11 | -50.18 |
| 2012-04-10 | -47.84 |
| 2012-04-05 | -47.06 |
| 2012-04-03 | -46.28 |
| 2012-04-02 | -47.06 |
| 2012-03-30 | -46.28 |
| 2012-03-29 | -46.28 |
| 2012-03-28 | -45.51 |
| 2012-03-27 | -43.17 |
| 2012-03-26 | -47.06 |
| 2012-03-23 | -47.06 |
| 2012-03-22 | -45.51 |
| 2012-03-21 | -43.95 |
| 2012-03-20 | -43.95 |
| 2012-03-19 | -41.61 |
| 2012-03-16 | -41.61 |
| 2012-03-15 | -39.28 |
| 2012-03-14 | -36.94 |
| 2012-03-13 | -36.94 |
| 2012-03-12 | -37.72 |
| 2012-03-09 | -39.28 |
| 2012-03-08 | -38.50 |
| 2012-03-07 | -37.72 |
| 2012-03-06 | -36.94 |
| 2012-03-05 | -34.61 |
| 2012-03-02 | -33.05 |
| 2012-03-01 | -35.39 |
| 2012-02-29 | -33.05 |
| 2012-02-28 | -36.94 |
| 2012-02-27 | -36.94 |
| 2012-02-24 | -35.39 |
| 2012-02-23 | -35.39 |
| 2012-02-22 | -35.39 |
| 2012-02-21 | -37.72 |
| 2012-02-20 | -36.94 |
| 2012-02-17 | -33.83 |
| 2012-02-16 | -34.61 |
| 2012-02-15 | -33.05 |
| 2012-02-14 | -35.39 |
| 2012-02-13 | -33.05 |
| 2012-02-10 | -35.39 |
| 2012-02-09 | -31.49 |
| 2012-02-08 | -35.39 |
| 2012-02-07 | -37.72 |
| 2012-02-06 | -35.39 |
| 2012-02-03 | -36.16 |
| 2012-02-02 | -36.16 |
| 2012-02-01 | -35.39 |
| 2012-01-31 | -37.72 |
| 2012-01-30 | -41.61 |
| 2012-01-27 | -43.17 |
| 2012-01-26 | -41.61 |
| 2012-01-20 | -42.39 |
| 2012-01-19 | -47.06 |
| 2012-01-18 | -48.62 |
| 2012-01-17 | -47.84 |
| 2012-01-16 | -50.96 |
| 2012-01-13 | -48.62 |
| 2012-01-12 | -48.62 |
| 2012-01-11 | -49.40 |
| 2012-01-10 | -48.62 |
| 2012-01-09 | -51.73 |
| 2012-01-06 | -51.73 |
| 2012-01-05 | -51.73 |
| 2012-01-04 | -50.96 |
| 2012-01-03 | -50.18 |
| 2011-12-30 | -50.96 |
| 2011-12-29 | -50.18 |
| 2011-12-28 | -50.96 |
| 2011-12-23 | -50.18 |
| 2011-12-22 | -50.18 |
| 2011-12-21 | -50.18 |
| 2011-12-20 | -49.40 |
| 2011-12-19 | -49.40 |
| 2011-12-16 | -47.06 |
| 2011-12-15 | -49.40 |
| 2011-12-14 | -47.06 |
| 2011-12-13 | -45.51 |
| 2011-12-12 | -44.73 |
| 2011-12-09 | -43.95 |
| 2011-12-08 | -43.17 |
| 2011-12-07 | -43.17 |
| 2011-12-06 | -44.73 |
| 2011-12-05 | -42.39 |
| 2011-12-02 | -44.73 |
| 2011-12-01 | -42.39 |
| 2011-11-30 | -40.06 |
| 2011-11-29 | -39.28 |
| 2011-11-28 | -40.06 |
| 2011-11-25 | -39.28 |
| 2011-11-24 | -37.72 |
| 2011-11-23 | -37.72 |
| 2011-11-22 | -37.72 |
| 2011-11-21 | -39.28 |
| 2011-11-18 | -36.94 |
| 2011-11-17 | -35.39 |
| 2011-11-16 | -35.39 |
| 2011-11-15 | -32.27 |
| 2011-11-14 | -31.49 |
| 2011-11-11 | -34.61 |
| 2011-11-10 | -33.05 |
| 2011-11-09 | -28.38 |
| 2011-11-08 | -36.94 |
| 2011-11-07 | -36.94 |
| 2011-11-04 | -37.72 |
| 2011-11-03 | -39.28 |
| 2011-11-02 | -36.94 |
| 2011-11-01 | -36.94 |
| 2011-10-31 | -33.83 |
| 2011-10-28 | -33.05 |
| 2011-10-27 | -38.50 |
| 2011-10-26 | -42.39 |
| 2011-10-25 | -43.17 |
| 2011-10-24 | -42.39 |
| 2011-10-21 | -46.28 |
| 2011-10-20 | -47.06 |
| 2011-10-19 | -43.95 |
| 2011-10-18 | -46.28 |
| 2011-10-17 | -41.61 |
| 2011-10-14 | -40.84 |
| 2011-10-13 | -37.72 |
| 2011-10-12 | -43.95 |
| 2011-10-11 | -46.28 |
| 2011-10-10 | -48.62 |
| 2011-10-07 | -49.40 |
| 2011-10-06 | -50.96 |
| 2011-10-04 | -51.73 |
| 2011-10-03 | -51.73 |
| 2011-09-30 | -40.84 |
| 2011-09-28 | -39.28 |
| 2011-09-27 | -40.06 |
| 2011-09-26 | -42.39 |
| 2011-09-23 | -37.72 |
| 2011-09-22 | -34.61 |
| 2011-09-21 | -29.94 |
| 2011-09-20 | -30.72 |
| 2011-09-19 | -26.04 |
| 2011-09-16 | -22.93 |
| 2011-09-15 | -23.71 |
| 2011-09-14 | -22.93 |
| 2011-09-12 | -19.82 |
| 2011-09-09 | -17.48 |
| 2011-09-08 | -13.59 |
| 2011-09-07 | -13.59 |
| 2011-09-06 | -15.15 |
| 2011-09-05 | -15.92 |
| 2011-09-02 | -15.15 |
| 2011-09-01 | -12.81 |
| 2011-08-31 | -8.92 |
| 2011-08-30 | -14.37 |
| 2011-08-29 | -19.82 |
| 2011-08-26 | -21.37 |
| 2011-08-25 | -19.04 |
| 2011-08-24 | -22.15 |
| 2011-08-23 | -21.40 |
| 2011-08-22 | -21.40 |
| 2011-08-19 | -20.65 |
| 2011-08-18 | -16.16 |
| 2011-08-17 | -13.17 |
| 2011-08-16 | -13.92 |
| 2011-08-15 | -15.42 |
| 2011-08-12 | -18.41 |
| 2011-08-11 | -20.65 |
| 2011-08-10 | -17.66 |
| 2011-08-09 | -18.41 |
| 2011-08-08 | -14.67 |
| 2011-08-05 | -8.68 |
| 2011-08-04 | -0.44 |
| 2011-08-03 | -0.44 |
| 2011-08-02 | 1.05 |
| 2011-08-01 | 2.55 |
| 2011-07-29 | 3.30 |
| 2011-07-28 | 4.80 |
| 2011-07-27 | 4.80 |
| 2011-07-26 | 5.54 |
| 2011-07-25 | 4.05 |
| 2011-07-22 | 7.79 |
| 2011-07-21 | 1.80 |
| 2011-07-20 | 1.05 |
| 2011-07-19 | 0.30 |
| 2011-07-18 | 4.05 |
| 2011-07-15 | 7.79 |
| 2011-07-14 | 9.29 |
| 2011-07-13 | 10.78 |
| 2011-07-12 | 7.04 |
| 2011-07-11 | 16.77 |
| 2011-07-08 | 19.77 |
| 2011-07-07 | 18.27 |
| 2011-07-06 | 22.01 |
| 2011-07-05 | 23.51 |
| 2011-07-04 | 24.26 |
| 2011-06-30 | 46.71 |
| 2011-06-29 | 39.98 |
| 2011-06-28 | 38.48 |
| 2011-06-27 | 39.23 |
| 2011-06-24 | 36.98 |
| 2011-06-23 | 34.74 |
| 2011-06-22 | 33.24 |
| 2011-06-21 | 34.74 |
| 2011-06-20 | 29.50 |
| 2011-06-17 | 31.74 |
| 2011-06-16 | 32.49 |
| 2011-06-15 | 38.48 |
| 2011-06-14 | 43.72 |
| 2011-06-13 | 43.72 |
| 2011-06-10 | 43.72 |
| 2011-06-09 | 43.72 |
| 2011-06-08 | 49.71 |
| 2011-06-07 | 52.70 |
| 2011-06-03 | 55.70 |
| 2011-06-02 | 55.70 |
| 2011-06-01 | 57.19 |
| 2011-05-31 | 54.95 |
| 2011-05-30 | 54.20 |
| 2011-05-27 | 51.95 |
| 2011-05-26 | 53.45 |
| 2011-05-25 | 50.46 |
| 2011-05-24 | 54.20 |
| 2011-05-23 | 56.44 |
| 2011-05-20 | 58.69 |
| 2011-05-19 | 61.68 |
| 2011-05-18 | 61.68 |
| 2011-05-17 | 61.68 |
| 2011-05-16 | 63.93 |
| 2011-05-13 | 64.68 |
| 2011-05-12 | 63.93 |
| 2011-05-11 | 64.68 |
| 2011-05-09 | 66.18 |
| 2011-05-06 | 66.18 |
| 2011-05-05 | 64.68 |
| 2011-05-04 | 64.68 |
| 2011-05-03 | 66.92 |
| 2011-04-29 | 68.42 |
| 2011-04-28 | 69.17 |
| 2011-04-27 | 71.42 |
| 2011-04-26 | 72.16 |
| 2011-04-21 | 72.91 |
| 2011-04-20 | 72.16 |
| 2011-04-19 | 70.67 |
| 2011-04-18 | 72.16 |
| 2011-04-15 | 72.16 |
| 2011-04-14 | 72.16 |
| 2011-04-13 | 73.66 |
| 2011-04-12 | 70.67 |
| 2011-04-11 | 75.16 |
| 2011-04-08 | 72.91 |
| 2011-04-07 | 70.67 |
| 2011-04-06 | 69.17 |
| 2011-04-04 | 69.92 |
| 2011-04-01 | 69.92 |
| 2011-03-31 | 67.67 |
| 2011-03-30 | 68.42 |
| 2011-03-29 | 68.42 |
| 2011-03-28 | 68.42 |
| 2011-03-25 | 72.16 |
| 2011-03-24 | 72.16 |
| 2011-03-23 | 72.16 |
| 2011-03-22 | 73.66 |
| 2011-03-21 | 72.16 |
| 2011-03-18 | 70.67 |
| 2011-03-17 | 61.68 |
| 2011-03-16 | 69.17 |
| 2011-03-15 | 69.92 |
| 2011-03-14 | 75.16 |
| 2011-03-11 | 72.16 |
| 2011-03-10 | 75.91 |
| 2011-03-09 | 78.15 |
| 2011-03-08 | 76.66 |
| 2011-03-07 | 79.65 |
| 2011-03-04 | 72.91 |
| 2011-03-03 | 72.16 |
| 2011-03-02 | 69.92 |
| 2011-03-01 | 72.91 |
| 2011-02-28 | 69.17 |
| 2011-02-25 | 69.17 |
| 2011-02-24 | 65.43 |
| 2011-02-23 | 72.91 |
| 2011-02-22 | 71.42 |
| 2011-02-21 | 76.66 |
| 2011-02-18 | 78.90 |
| 2011-02-17 | 81.15 |
| 2011-02-16 | 79.65 |
| 2011-02-15 | 69.17 |
| 2011-02-14 | 72.16 |
| 2011-02-11 | 69.17 |
| 2011-02-10 | 63.18 |
| 2011-02-09 | 63.18 |
| 2011-02-08 | 63.93 |
| 2011-02-07 | 63.18 |
| 2011-02-02 | 63.93 |
| 2011-02-01 | 61.68 |
| 2011-01-31 | 62.43 |
| 2011-01-28 | 64.68 |
| 2011-01-27 | 65.43 |
| 2011-01-26 | 63.18 |
| 2011-01-25 | 63.18 |
| 2011-01-24 | 63.18 |
| 2011-01-21 | 64.68 |
| 2011-01-20 | 69.17 |
| 2011-01-19 | 71.42 |
| 2011-01-18 | 69.17 |
| 2011-01-17 | 71.42 |
| 2011-01-14 | 72.91 |
| 2011-01-13 | 75.16 |
| 2011-01-12 | 77.40 |
| 2011-01-11 | 65.43 |
| 2011-01-10 | 63.93 |
| 2011-01-07 | 65.43 |
| 2011-01-06 | 67.67 |
| 2011-01-05 | 67.67 |
| 2011-01-04 | 67.67 |
| 2011-01-03 | 65.43 |
| 2010-12-31 | 62.43 |
| 2010-12-30 | 62.43 |
| 2010-12-29 | 63.18 |
| 2010-12-28 | 60.19 |
| 2010-12-24 | 63.18 |
| 2010-12-23 | 63.93 |
| 2010-12-22 | 63.93 |
| 2010-12-21 | 66.18 |
| 2010-12-20 | 66.92 |
| 2010-12-17 | 66.92 |
| 2010-12-16 | 66.18 |
| 2010-12-15 | 68.42 |
| 2010-12-14 | 69.17 |
| 2010-12-13 | 68.42 |
| 2010-12-10 | 70.67 |
| 2010-12-09 | 74.41 |
| 2010-12-08 | 73.66 |
| 2010-12-07 | 75.16 |
| 2010-12-06 | 75.16 |
| 2010-12-03 | 75.16 |
| 2010-12-02 | 74.41 |
| 2010-12-01 | 75.01 |
| 2010-11-30 | 69.82 |
| 2010-11-29 | 73.53 |
| 2010-11-26 | 72.78 |
| 2010-11-25 | 75.01 |
| 2010-11-24 | 71.30 |
| 2010-11-23 | 73.53 |
| 2010-11-22 | 77.97 |
| 2010-11-19 | 79.46 |
| 2010-11-18 | 77.23 |
| 2010-11-17 | 77.23 |
| 2010-11-16 | 80.94 |
| 2010-11-15 | 83.17 |
| 2010-11-12 | 86.13 |
| 2010-11-11 | 94.29 |
| 2010-11-10 | 92.06 |
| 2010-11-09 | 90.58 |
| 2010-11-08 | 90.58 |
| 2010-11-05 | 85.39 |
| 2010-11-04 | 84.65 |
| 2010-11-03 | 82.42 |
| 2010-11-02 | 78.72 |
| 2010-11-01 | 78.72 |
| 2010-10-29 | 74.27 |
| 2010-10-28 | 75.75 |
| 2010-10-27 | 75.75 |
| 2010-10-26 | 79.46 |
| 2010-10-25 | 77.23 |
| 2010-10-22 | 72.78 |
| 2010-10-21 | 75.01 |
| 2010-10-20 | 73.53 |
| 2010-10-19 | 78.72 |
| 2010-10-18 | 80.94 |
| 2010-10-15 | 89.10 |
| 2010-10-14 | 71.30 |
| 2010-10-13 | 71.30 |
| 2010-10-12 | 72.04 |
| 2010-10-11 | 74.27 |
| 2010-10-08 | 73.53 |
| 2010-10-07 | 70.56 |
| 2010-10-06 | 65.37 |
| 2010-10-05 | 64.63 |
| 2010-10-04 | 63.14 |
| 2010-09-30 | 61.66 |
| 2010-09-29 | 64.63 |
| 2010-09-28 | 62.40 |
| 2010-09-27 | 63.14 |
| 2010-09-24 | 62.40 |
| 2010-09-22 | 62.40 |
| 2010-09-21 | 64.63 |
| 2010-09-20 | 63.89 |
| 2010-09-17 | 66.11 |
| 2010-09-16 | 64.63 |
| 2010-09-15 | 64.63 |
| 2010-09-14 | 64.63 |
| 2010-09-13 | 67.59 |
| 2010-09-10 | 67.59 |
| 2010-09-09 | 65.37 |
| 2010-09-08 | 67.59 |
| 2010-09-07 | 69.82 |
| 2010-09-06 | 69.82 |
| 2010-09-03 | 67.59 |
| 2010-09-02 | 61.66 |
| 2010-09-01 | 65.37 |
| 2010-08-31 | 54.24 |
| 2010-08-30 | 54.99 |
| 2010-08-27 | 53.50 |
| 2010-08-26 | 58.69 |
| 2010-08-25 | 61.66 |
| 2010-08-24 | 63.10 |
| 2010-08-23 | 63.83 |
| 2010-08-20 | 64.55 |
| 2010-08-19 | 64.55 |
| 2010-08-18 | 64.55 |
| 2010-08-17 | 63.83 |
| 2010-08-16 | 64.55 |
| 2010-08-13 | 65.99 |
| 2010-08-12 | 64.55 |
| 2010-08-11 | 68.16 |
| 2010-08-10 | 68.16 |
| 2010-08-09 | 71.76 |
| 2010-08-06 | 65.27 |
| 2010-08-05 | 65.99 |
| 2010-08-04 | 65.27 |
| 2010-08-03 | 65.27 |
| 2010-08-02 | 67.43 |
| 2010-07-30 | 63.83 |
| 2010-07-29 | 64.55 |
| 2010-07-28 | 63.83 |
| 2010-07-27 | 63.10 |
| 2010-07-26 | 60.22 |
| 2010-07-23 | 86.20 |
| 2010-07-22 | 87.64 |
| 2010-07-21 | 84.03 |
| 2010-07-20 | 76.09 |
| 2010-07-19 | 79.70 |
| 2010-07-16 | 76.09 |
| 2010-07-15 | 71.76 |
| 2010-07-14 | 65.99 |
| 2010-07-13 | 65.99 |
| 2010-07-12 | 65.99 |
| 2010-07-09 | 66.71 |
| 2010-07-08 | 62.38 |
| 2010-07-07 | 58.77 |
| 2010-07-06 | 58.05 |
| 2010-07-05 | 57.33 |
| 2010-07-02 | 58.77 |
| 2010-06-30 | 61.66 |
| 2010-06-29 | 58.77 |
| 2010-06-28 | 64.55 |
| 2010-06-25 | 67.43 |
| 2010-06-24 | 66.71 |
| 2010-06-23 | 64.55 |
| 2010-06-22 | 65.27 |
| 2010-06-21 | 66.71 |
| 2010-06-18 | 63.10 |
| 2010-06-17 | 66.71 |
| 2010-06-15 | 68.16 |
| 2010-06-14 | 65.27 |
| 2010-06-11 | 63.83 |
| 2010-06-10 | 60.94 |
| 2010-06-09 | 60.94 |
| 2010-06-08 | 61.66 |
| 2010-06-07 | 63.10 |
| 2010-06-04 | 60.22 |
| 2010-06-03 | 63.10 |
| 2010-06-02 | 61.66 |
| 2010-06-01 | 56.61 |
| 2010-05-31 | 65.99 |
| 2010-05-28 | 63.83 |
| 2010-05-27 | 60.22 |
| 2010-05-26 | 50.83 |
| 2010-05-25 | 48.67 |
| 2010-05-24 | 58.77 |
| 2010-05-20 | 58.77 |
| 2010-05-19 | 57.33 |
| 2010-05-18 | 71.76 |
| 2010-05-17 | 78.98 |
| 2010-05-14 | 86.20 |
| 2010-05-13 | 84.03 |
| 2010-05-12 | 69.60 |
| 2010-05-11 | 67.43 |
| 2010-05-10 | 65.99 |
| 2010-05-07 | 63.83 |
| 2010-05-06 | 68.16 |
| 2010-05-05 | 65.27 |
| 2010-05-04 | 72.49 |
| 2010-05-03 | 63.10 |
| 2010-04-30 | 63.10 |
| 2010-04-29 | 63.10 |
| 2010-04-28 | 69.60 |
| 2010-04-27 | 71.04 |
| 2010-04-26 | 50.11 |
| 2010-04-23 | 51.56 |
| 2010-04-22 | 55.17 |
| 2010-04-21 | 55.17 |
| 2010-04-20 | 48.67 |
| 2010-04-19 | 50.11 |
| 2010-04-16 | 53.72 |
| 2010-04-15 | 53.72 |
| 2010-04-14 | 53.72 |
| 2010-04-13 | 55.17 |
| 2010-04-12 | 58.05 |
| 2010-04-09 | 58.05 |
| 2010-04-08 | 56.61 |
| 2010-04-07 | 55.89 |
| 2010-04-01 | 53.00 |
| 2010-03-31 | 54.44 |
| 2010-03-30 | 57.33 |
| 2010-03-29 | 57.33 |
| 2010-03-26 | 57.33 |
| 2010-03-25 | 58.05 |
| 2010-03-24 | 59.50 |
| 2010-03-23 | 61.66 |
| 2010-03-22 | 56.61 |
| 2010-03-19 | 58.77 |
| 2010-03-18 | 51.56 |
| 2010-03-17 | 50.83 |
| 2010-03-16 | 49.39 |
| 2010-03-15 | 49.39 |
| 2010-03-12 | 49.39 |
| 2010-03-11 | 51.56 |
| 2010-03-10 | 51.56 |
| 2010-03-09 | 52.28 |
| 2010-03-08 | 53.72 |
| 2010-03-05 | 47.95 |
| 2010-03-04 | 47.95 |
| 2010-03-03 | 49.39 |
| 2010-03-02 | 47.95 |
| 2010-03-01 | 47.95 |
| 2010-02-26 | 45.78 |
| 2010-02-25 | 47.23 |
| 2010-02-24 | 40.73 |
| 2010-02-23 | 40.73 |
| 2010-02-22 | 42.17 |
| 2010-02-19 | 37.12 |
| 2010-02-18 | 41.45 |
| 2010-02-17 | 44.34 |
| 2010-02-12 | 45.06 |
| 2010-02-11 | 41.45 |
| 2010-02-10 | 39.29 |
| 2010-02-09 | 33.51 |
| 2010-02-08 | 37.12 |
| 2010-02-05 | 38.57 |
| 2010-02-04 | 44.34 |
| 2010-02-03 | 46.50 |
| 2010-02-02 | 43.62 |
| 2010-02-01 | 43.62 |
| 2010-01-29 | 43.62 |
| 2010-01-28 | 46.50 |
| 2010-01-27 | 44.34 |
| 2010-01-26 | 45.78 |
| 2010-01-25 | 53.72 |
| 2010-01-22 | 54.44 |
| 2010-01-21 | 55.89 |
| 2010-01-20 | 61.66 |
| 2010-01-19 | 66.71 |
| 2010-01-18 | 68.16 |
| 2010-01-15 | 69.60 |
| 2010-01-14 | 68.88 |
| 2010-01-13 | 62.38 |
| 2010-01-12 | 68.88 |
| 2010-01-11 | 71.04 |
| 2010-01-08 | 55.17 |
| 2010-01-07 | 53.00 |
| 2010-01-06 | 57.33 |
| 2010-01-05 | 59.50 |
| 2010-01-04 | 50.11 |
| 2009-12-31 | 51.54 |
| 2009-12-30 | 45.82 |
| 2009-12-29 | 50.83 |
| 2009-12-28 | 53.69 |
| 2009-12-24 | 55.83 |
| 2009-12-23 | 57.98 |
| 2009-12-22 | 70.84 |
| 2009-12-21 | 76.56 |
| 2009-12-18 | 76.56 |
| 2009-12-17 | 70.84 |
| 2009-12-16 | 75.13 |
| 2009-12-15 | 83.00 |
| 2009-12-14 | 83.71 |
| 2009-12-11 | 78.71 |
| 2009-12-10 | 78.71 |
| 2009-12-09 | 65.84 |
| 2009-12-08 | 67.98 |
| 2009-12-07 | 70.84 |
| 2009-12-04 | 73.70 |
| 2009-12-03 | 72.99 |
| 2009-12-02 | 71.56 |
| 2009-12-01 | 70.13 |
| 2009-11-30 | 73.70 |
| 2009-11-27 | 65.12 |
| 2009-11-26 | 75.85 |
| 2009-11-25 | 80.85 |
| 2009-11-24 | 81.57 |
| 2009-11-23 | 85.14 |
| 2009-11-20 | 80.14 |
| 2009-11-19 | 70.84 |
| 2009-11-18 | 77.28 |
| 2009-11-17 | 80.85 |
| 2009-11-16 | 85.14 |
| 2009-11-13 | 91.57 |
| 2009-11-12 | 88.00 |
| 2009-11-11 | 88.71 |
| 2009-11-10 | 93.00 |
| 2009-11-09 | 103.73 |
| 2009-11-06 | 93.00 |
| 2009-11-05 | 80.14 |
| 2009-11-04 | 68.70 |
| 2009-11-03 | 61.55 |
| 2009-11-02 | 70.84 |
| 2009-10-30 | 61.55 |
| 2009-10-29 | 65.84 |
| 2009-10-28 | 80.14 |
| 2009-10-27 | 70.84 |
| 2009-10-23 | 38.68 |
| 2009-10-22 | 36.53 |
| 2009-10-21 | 42.25 |
| 2009-10-20 | 24.38 |
| 2009-10-19 | 27.95 |
| 2009-10-16 | 27.95 |
| 2009-10-15 | 22.95 |
| 2009-10-14 | 22.24 |
| 2009-10-13 | 18.66 |
| 2009-10-12 | 15.80 |
| 2009-10-09 | 18.66 |
| 2009-10-08 | 19.38 |
| 2009-10-07 | 21.52 |
| 2009-10-06 | 19.38 |
| 2009-10-05 | 22.24 |
| 2009-10-02 | 4.36 |
| 2009-09-30 | 7.22 |
| 2009-09-29 | 7.22 |
| 2009-09-28 | 7.94 |
| 2009-09-25 | 17.23 |
| 2009-09-24 | 19.38 |
| 2009-09-23 | 27.24 |
| 2009-09-22 | 27.95 |
| 2009-09-21 | 37.25 |
| 2009-09-18 | 35.82 |
| 2009-09-17 | 0.08 |
| 2009-09-16 | -2.07 |
| 2009-09-15 | -2.07 |
| 2009-09-14 | -1.38 |
| 2009-09-11 | -5.52 |
| 2009-09-10 | -6.21 |
| 2009-09-09 | -6.90 |
| 2009-09-08 | -5.52 |
| 2009-09-07 | -5.52 |
| 2009-09-04 | -7.59 |
| 2009-09-03 | -6.90 |
| 2009-09-02 | -7.59 |
| 2009-09-01 | -8.97 |
| 2009-08-31 | -5.52 |
| 2009-08-28 | -6.90 |
| 2009-08-27 | -5.52 |
| 2009-08-26 | -4.83 |
| 2009-08-25 | -4.83 |
| 2009-08-24 | -6.21 |
| 2009-08-21 | -4.83 |
| 2009-08-20 | -4.83 |
| 2009-08-19 | -7.59 |
| 2009-08-18 | -10.34 |
| 2009-08-17 | -6.21 |
| 2009-08-14 | -2.07 |
| 2009-08-13 | -0.69 |
| 2009-08-12 | -0.69 |
| 2009-08-11 | 0.69 |
| 2009-08-10 | -5.52 |
| 2009-08-07 | -7.59 |
| 2009-08-06 | -6.21 |
| 2009-08-05 | -5.52 |
| 2009-08-04 | -4.83 |
| 2009-08-03 | -3.45 |
| 2009-07-31 | -4.83 |
| 2009-07-30 | -3.45 |
| 2009-07-29 | -4.83 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy