Asia Cassava Resources Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00841  2009-03-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 584,726,715 0 0.092 2025-06-30 53.79 0 53.79
2025-05-31 584,726,715 0 0.082 2025-05-30 47.95 0 47.95
2025-04-30 584,726,715 0 0.090 2025-04-30 52.63 0 52.63
2025-03-31 584,726,715 0 0.105 2025-03-31 61.40 0 61.40
2025-02-28 584,726,715 0 0.111 2025-02-28 64.90 0 64.90
2025-01-31 584,726,715 0 0.099 2025-01-28 57.89 0 57.89
2024-12-31 584,726,715 0 0.089 2024-12-31 52.04 0 52.04
2024-11-30 584,726,715 0 0.110 2024-11-29 64.32 0 64.32
2024-10-31 584,726,715 0 0.160 2024-10-31 93.56 0 93.56
2024-09-30 584,726,715 0 0.075 2024-09-30 43.85 0 43.85
2024-08-31 584,726,715 0 0.075 2024-08-30 43.85 0 43.85
2024-07-31 584,726,715 0 0.085 2024-07-31 49.70 0 49.70
2024-06-30 584,726,715 0 0.101 2024-06-28 59.06 0 59.06
2024-05-31 584,726,715 0 0.099 2024-05-31 57.89 0 57.89
2024-04-30 584,726,715 0 0.100 2024-04-30 58.47 0 58.47
2024-03-31 584,726,715 0 0.101 2024-03-28 59.06 0 59.06
2024-02-29 584,726,715 0 0.150 2024-02-29 87.71 0 87.71
2024-01-31 584,726,715 0 0.130 2024-01-31 76.01 0 76.01
2023-12-31 584,726,715 0 0.134 2023-12-29 78.35 0 78.35
2023-11-30 584,726,715 0 0.130 2023-11-30 76.01 0 76.01
2023-10-31 584,726,715 0 0.154 2023-10-31 90.05 0 90.05
2023-09-30 584,726,715 0 0.163 2023-09-29 95.31 0 95.31
2023-08-31 584,726,715 0 0.185 2023-08-31 108.17 0 108.17
2023-07-31 584,726,715 0 0.210 2023-07-31 122.79 0 122.79
2023-06-30 584,726,715 0 0.226 2023-06-30 132.15 0 132.15
2023-05-31 584,726,715 0 0.248 2023-05-31 145.01 0 145.01
2023-04-30 584,726,715 0 0.280 2023-04-28 163.72 0 163.72
2023-03-31 584,726,715 0 0.280 2023-03-31 163.72 0 163.72
2023-02-28 584,726,715 0 0.295 2023-02-28 172.49 0 172.49
2023-01-31 584,726,715 0 0.255 2023-01-31 149.11 0 149.11
2022-12-31 584,726,715 0 0.241 2022-12-30 140.92 0 140.92
2022-11-30 584,726,715 0 0.238 2022-11-30 139.16 0 139.16
2022-10-31 584,726,715 0 0.204 2022-10-31 119.28 0 119.28
2022-09-30 584,726,715 0 0.228 2022-09-30 133.32 0 133.32
2022-08-31 584,726,715 0 0.233 2022-08-31 136.24 0 136.24
2022-07-31 584,726,715 0 0.255 2022-07-29 149.11 0 149.11
2022-06-30 584,726,715 0 0.249 2022-06-30 145.60 0 145.60
2022-05-31 584,726,715 0 0.247 2022-05-31 144.43 0 144.43
2022-04-30 584,726,715 0 0.270 2022-04-29 157.88 0 157.88
2022-03-31 584,726,715 0 0.218 2022-03-31 127.47 0 127.47
2022-02-28 584,726,715 0 0.280 2022-02-28 163.72 0 163.72
2022-01-31 584,726,715 0 0.300 2022-01-31 175.42 0 175.42
2021-12-31 584,726,715 0 0.280 2021-12-31 163.72 0 163.72
2021-11-30 584,726,715 0 0.280 2021-11-30 163.72 0 163.72
2021-10-31 584,726,715 0 0.300 2021-10-29 175.42 0 175.42
2021-09-30 584,726,715 0 0.290 2021-09-30 169.57 0 169.57
2021-08-31 584,726,715 0 0.250 2021-08-31 146.18 0 146.18
2021-07-31 584,726,715 0 0.275 2021-07-30 160.80 0 160.80
2021-06-30 584,726,715 0 0.355 2021-06-30 207.58 0 207.58
2021-05-31 584,726,715 0 0.325 2021-05-31 190.04 0 190.04
2021-04-30 584,726,715 0 0.310 2021-04-30 181.27 0 181.27
2021-03-31 584,726,715 0 0.325 2021-03-31 190.04 0 190.04
2021-02-28 584,726,715 0 0.325 2021-02-26 190.04 0 190.04
2021-01-31 584,726,715 0 0.310 2021-01-29 181.27 0 181.27
2020-12-31 584,726,715 0 0.280 2020-12-31 163.72 0 163.72
2020-11-30 584,726,715 0 0.220 2020-11-30 128.64 0 128.64
2020-10-31 584,726,715 0 0.200 2020-10-30 116.95 0 116.95
2020-09-30 584,726,715 0 0.210 2020-09-30 122.79 0 122.79
2020-08-31 584,726,715 0 0.205 2020-08-31 119.87 0 119.87
2020-07-31 584,726,715 0 0.203 2020-07-31 118.70 0 118.70
2020-06-30 584,726,715 0 0.210 2020-06-30 122.79 0 122.79
2020-05-31 584,726,715 0 0.220 2020-05-29 128.64 0 128.64
2020-04-30 584,726,715 0 0.233 2020-04-29 136.24 0 136.24
2020-03-31 584,726,715 0 0.260 2020-03-31 152.03 0 152.03
2020-02-29 584,726,715 0 0.320 2020-02-28 187.11 0 187.11
2020-01-31 584,726,715 0 0.275 2020-01-31 160.80 0 160.80
2019-12-31 584,726,715 0 0.310 2019-12-31 181.27 0 181.27
2019-11-30 584,726,715 0 0.325 2019-11-29 190.04 0 190.04
2019-10-31 584,726,715 0 0.340 2019-10-31 198.81 0 198.81
2019-09-30 584,726,715 0 0.330 2019-09-30 192.96 0 192.96
2019-08-31 584,726,715 0 0.330 2019-08-30 192.96 0 192.96
2019-07-31 584,726,715 0 0.385 2019-07-31 225.12 0 225.12
2019-06-30 584,726,715 0 0.415 2019-06-28 242.66 0 242.66
2019-05-31 584,726,715 0 0.440 2019-05-31 257.28 0 257.28
2019-04-30 584,726,715 0 0.440 2019-04-30 257.28 0 257.28
2019-03-31 584,726,715 0 0.475 2019-03-29 277.75 0 277.75
2019-02-28 584,726,715 0 0.465 2019-02-28 271.90 0 271.90
2019-01-31 584,726,715 0 0.460 2019-01-31 268.97 0 268.97
2018-12-31 584,726,715 0 0.485 2018-12-31 283.59 0 283.59
2018-11-30 584,726,715 0 0.440 2018-11-30 257.28 0 257.28
2018-10-31 584,726,715 0 0.455 2018-10-31 266.05 0 266.05
2018-09-30 584,726,715 0 0.550 2018-09-28 321.60 0 321.60
2018-08-31 584,726,715 0 0.580 2018-08-31 339.14 0 339.14
2018-07-31 584,726,715 0 0.570 2018-07-31 333.29 0 333.29
2018-06-30 584,726,715 0 0.570 2018-06-29 333.29 0 333.29
2018-05-31 584,726,715 0 0.610 2018-05-31 356.68 0 356.68
2018-04-30 584,726,715 0 0.620 2018-04-30 362.53 0 362.53
2018-03-31 584,726,715 0 0.580 2018-03-29 339.14 0 339.14
2018-02-28 584,726,715 0 0.640 2018-02-28 374.23 0 374.23
2018-01-31 584,726,715 0 0.690 2018-01-31 403.46 0 403.46
2017-12-31 584,726,715 0 0.590 2017-12-29 344.99 0 344.99
2017-11-30 584,726,715 0 0.670 2017-11-30 391.77 0 391.77
2017-10-31 584,726,715 0 0.780 2017-10-31 456.09 0 456.09
2017-09-30 584,726,715 0 0.680 2017-09-29 397.61 0 397.61
2017-08-31 584,726,715 0 0.430 2017-08-31 251.43 0 251.43
2017-07-31 584,726,715 0 0.450 2017-07-31 263.13 0 263.13
2017-06-30 584,726,715 0 0.450 2017-06-30 263.13 0 263.13
2017-05-31 584,726,715 0 0.455 2017-05-31 266.05 0 266.05
2017-04-30 584,726,715 0 0.460 2017-04-28 268.97 0 268.97
2017-03-31 584,726,715 0 0.455 2017-03-31 266.05 0 266.05
2017-02-28 584,726,715 0 0.500 2017-02-28 292.36 0 292.36
2017-01-31 584,726,715 0 0.480 2017-01-27 280.67 0 280.67
2016-12-31 584,726,715 0 0.480 2016-12-30 280.67 0 280.67
2016-11-30 584,726,715 0 0.520 2016-11-30 304.06 0 304.06
2016-10-31 584,726,715 0 0.560 2016-10-31 327.45 0 327.45
2016-09-30 584,726,715 0 0.560 2016-09-30 327.45 0 327.45
2016-08-31 584,726,715 0 0.570 2016-08-31 333.29 0 333.29
2016-07-31 584,726,715 0 0.540 2016-07-29 315.75 0 315.75
2016-06-30 584,726,715 0 0.560 2016-06-30 327.45 0 327.45
2016-05-31 584,726,715 0 0.630 2016-05-31 368.38 0 368.38
2016-04-30 584,726,715 0 0.650 2016-04-29 380.07 0 380.07
2016-03-31 584,726,715 0 0.720 2016-03-31 421.00 0 421.00
2016-02-29 584,726,715 0 0.670 2016-02-29 391.77 0 391.77
2016-01-31 584,726,715 0 0.620 2016-01-29 362.53 0 362.53
2015-12-31 584,726,715 0 0.780 2015-12-31 456.09 0 456.09
2015-11-30 584,726,715 0 0.890 2015-11-30 520.41 0 520.41
2015-10-31 584,726,715 0 1.050 2015-10-30 613.96 0 613.96
2015-09-30 584,726,715 0 0.990 2015-09-30 578.88 0 578.88
2015-08-31 584,726,715 0 1.080 2015-08-31 631.50 0 631.50
2015-07-31 584,726,715 0 1.440 2015-07-31 842.01 0 842.01
2015-06-30 584,726,715 0 1.850 2015-06-30 1,081.74 0 1,081.74
2015-05-31 584,726,715 0 1.680 2015-05-29 982.34 0 982.34
2015-04-30 584,726,715 0 1.360 2015-04-30 795.23 0 795.23
2015-03-31 584,726,715 0 1.030 2015-03-31 602.27 0 602.27
2015-02-28 584,726,715 0 1.050 2015-02-27 613.96 0 613.96
2015-01-31 584,726,715 0 1.030 2015-01-30 602.27 0 602.27
2014-12-31 584,726,715 0 1.030 2014-12-31 602.27 0 602.27
2014-11-30 584,726,715 0 1.470 2014-11-28 859.55 0 859.55
2014-10-31 584,726,715 0 1.380 2014-10-31 806.92 0 806.92
2014-10-09 584,726,715 134,926,715 1.380 2014-10-09 806.92 0 806.92
2014-09-30 449,800,000 0 1.360 2014-09-30 611.73 0 611.73
2014-08-31 449,800,000 0 1.370 2014-08-29 616.23 0 616.23
2014-07-31 449,800,000 0 1.120 2014-07-31 503.78 0 503.78
2014-06-30 449,800,000 0 1.020 2014-06-30 458.80 0 458.80
2014-05-31 449,800,000 0 0.720 2014-05-30 323.86 0 323.86
2014-04-30 449,800,000 0 0.700 2014-04-30 314.86 0 314.86
2014-03-31 449,800,000 0 0.770 2014-03-31 346.35 0 346.35
2014-02-28 449,800,000 0 0.760 2014-02-28 341.85 0 341.85
2014-01-31 449,800,000 0 0.800 2014-01-30 359.84 0 359.84
2013-12-31 449,800,000 0 0.930 2013-12-31 418.31 0 418.31
2013-11-30 449,800,000 0 0.860 2013-11-29 386.83 0 386.83
2013-11-08 449,800,000 49,800,000 0.720 2013-11-08 323.86 0 323.86
2013-10-31 400,000,000 0 0.720 2013-10-31 288.00 0 288.00
2013-09-30 400,000,000 0 0.810 2013-09-30 324.00 0 324.00
2013-08-31 400,000,000 0 0.740 2013-08-30 296.00 0 296.00
2013-07-31 400,000,000 0 0.610 2013-07-31 244.00 0 244.00
2013-06-30 400,000,000 0 0.690 2013-06-28 276.00 0 276.00
2013-05-31 400,000,000 0 0.560 2013-05-31 224.00 0 224.00
2013-04-30 400,000,000 0 0.580 2013-04-30 232.00 0 232.00
2013-03-31 400,000,000 0 0.680 2013-03-28 272.00 0 272.00
2013-02-28 400,000,000 0 0.730 2013-02-28 292.00 0 292.00
2013-01-31 400,000,000 0 0.710 2013-01-31 284.00 0 284.00
2012-12-31 400,000,000 0 0.700 2012-12-31 280.00 0 280.00
2012-11-30 400,000,000 0 0.680 2012-11-30 272.00 0 272.00
2012-10-31 400,000,000 0 0.660 2012-10-31 264.00 0 264.00
2012-09-30 400,000,000 0 0.610 2012-09-28 244.00 0 244.00
2012-08-31 400,000,000 0 0.550 2012-08-31 220.00 0 220.00
2012-07-31 400,000,000 0 0.560 2012-07-31 224.00 0 224.00
2012-06-30 400,000,000 0 0.580 2012-06-29 232.00 0 232.00
2012-05-31 400,000,000 0 0.540 2012-05-31 216.00 0 216.00
2012-04-30 400,000,000 0 0.680 2012-04-30 272.00 0 272.00
2012-03-31 400,000,000 0 0.690 2012-03-30 276.00 0 276.00
2012-02-29 400,000,000 0 0.860 2012-02-29 344.00 0 344.00
2012-01-31 400,000,000 0 0.800 2012-01-31 320.00 0 320.00
2011-12-31 400,000,000 0 0.630 2011-12-30 252.00 0 252.00
2011-11-30 400,000,000 0 0.770 2011-11-30 308.00 0 308.00
2011-10-31 400,000,000 0 0.850 2011-10-31 340.00 0 340.00
2011-09-30 400,000,000 0 0.760 2011-09-30 304.00 0 304.00
2011-08-31 400,000,000 0 1.170 2011-08-31 468.00 0 468.00
2011-07-31 400,000,000 0 1.380 2011-07-29 552.00 0 552.00
2011-06-30 400,000,000 0 1.960 2011-06-30 784.00 0 784.00
2011-05-31 400,000,000 0 2.070 2011-05-31 828.00 0 828.00
2011-04-30 400,000,000 0 2.250 2011-04-29 900.00 0 900.00
2011-03-31 400,000,000 0 2.240 2011-03-31 896.00 0 896.00
2011-02-28 400,000,000 0 2.260 2011-02-28 904.00 0 904.00
2011-01-31 400,000,000 0 2.170 2011-01-31 868.00 0 868.00
2010-12-31 400,000,000 0 2.170 2010-12-31 868.00 0 868.00
2010-11-30 400,000,000 0 2.290 2010-11-30 916.00 0 916.00
2010-10-31 400,000,000 0 2.350 2010-10-29 940.00 0 940.00
2010-10-20 400,000,000 40,000,000 2.340 2010-10-20 936.00 0 936.00
2010-09-30 360,000,000 0 2.180 2010-09-30 784.80 0 784.80
2010-08-31 360,000,000 0 2.080 2010-08-31 748.80 0 748.80
2010-07-31 360,000,000 0 2.270 2010-07-30 817.20 0 817.20
2010-06-30 360,000,000 0 2.240 2010-06-30 806.40 0 806.40
2010-05-31 360,000,000 0 2.300 2010-05-31 828.00 0 828.00
2010-04-30 360,000,000 0 2.260 2010-04-30 813.60 0 813.60
2010-03-31 360,000,000 0 2.140 2010-03-31 770.40 0 770.40
2010-02-28 360,000,000 0 2.020 2010-02-26 727.20 0 727.20
2010-01-31 360,000,000 0 1.990 2010-01-29 716.40 0 716.40
2009-12-31 360,000,000 0 2.120 2009-12-31 763.20 0 763.20
2009-11-30 360,000,000 0 2.430 2009-11-30 874.80 0 874.80
2009-11-12 360,000,000 60,000,000 2.630 2009-11-12 946.80 0 946.80
2009-10-31 300,000,000 0 2.260 2009-10-30 678.00 0 678.00
2009-09-30 300,000,000 0 1.500 2009-09-30 450.00 0 450.00
2009-08-31 300,000,000 0 1.370 2009-08-31 411.00 0 411.00
2009-07-31 300,000,000 0 1.380 2009-07-31 414.00 0 414.00
2009-06-30 300,000,000 0 1.350 2009-06-30 405.00 0 405.00
2009-05-31 300,000,000 0 1.350 2009-05-29 405.00 0 405.00
2009-04-30 300,000,000 0 1.170 2009-04-30 351.00 0 351.00
2009-03-31 300,000,000 0 1.210 2009-03-31 363.00 0 363.00
2009-03-23 300,000,000 1.200 2009-03-23 360.00 0 360.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top