Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-04 | -55.33 |
| 2025-09-03 | -55.33 |
| 2025-09-02 | -53.21 |
| 2025-09-01 | -53.00 |
| 2025-08-29 | -53.63 |
| 2025-08-28 | -53.85 |
| 2025-08-27 | -53.63 |
| 2025-08-26 | -56.39 |
| 2025-08-25 | -56.60 |
| 2025-08-22 | -56.60 |
| 2025-08-21 | -56.60 |
| 2025-08-20 | -55.96 |
| 2025-08-19 | -56.17 |
| 2025-08-18 | -55.96 |
| 2025-08-15 | -54.27 |
| 2025-08-14 | -53.63 |
| 2025-08-13 | -55.54 |
| 2025-08-12 | -56.81 |
| 2025-08-11 | -55.54 |
| 2025-08-08 | -55.54 |
| 2025-08-07 | -55.54 |
| 2025-08-06 | -55.96 |
| 2025-08-05 | -54.48 |
| 2025-08-04 | -54.48 |
| 2025-08-01 | -54.27 |
| 2025-07-31 | -54.48 |
| 2025-07-30 | -54.48 |
| 2025-07-29 | -53.85 |
| 2025-07-28 | -54.06 |
| 2025-07-25 | -53.63 |
| 2025-07-24 | -53.63 |
| 2025-07-23 | -53.63 |
| 2025-07-22 | -53.63 |
| 2025-07-21 | -52.36 |
| 2025-07-18 | -53.42 |
| 2025-07-17 | -54.69 |
| 2025-07-16 | -54.69 |
| 2025-07-15 | -54.48 |
| 2025-07-14 | -52.57 |
| 2025-07-11 | -53.00 |
| 2025-07-10 | -53.42 |
| 2025-07-09 | -53.85 |
| 2025-07-08 | -52.36 |
| 2025-07-07 | -53.63 |
| 2025-07-04 | -53.42 |
| 2025-07-03 | -53.42 |
| 2025-07-02 | -53.42 |
| 2025-06-30 | -51.73 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -50.46 |
| 2025-06-25 | -50.46 |
| 2025-06-24 | -50.67 |
| 2025-06-23 | -50.25 |
| 2025-06-20 | -50.25 |
| 2025-06-19 | -53.21 |
| 2025-06-18 | -51.52 |
| 2025-06-17 | -55.12 |
| 2025-06-16 | -52.36 |
| 2025-06-13 | -50.88 |
| 2025-06-12 | -54.27 |
| 2025-06-11 | -56.60 |
| 2025-06-10 | -56.60 |
| 2025-06-09 | -56.60 |
| 2025-06-06 | -56.60 |
| 2025-06-05 | -56.81 |
| 2025-06-04 | -57.87 |
| 2025-06-03 | -58.08 |
| 2025-06-02 | -58.71 |
| 2025-05-30 | -58.71 |
| 2025-05-29 | -58.71 |
| 2025-05-28 | -59.14 |
| 2025-05-27 | -59.56 |
| 2025-05-26 | -59.56 |
| 2025-05-23 | -58.08 |
| 2025-05-22 | -58.29 |
| 2025-05-21 | -60.41 |
| 2025-05-20 | -61.26 |
| 2025-05-19 | -57.23 |
| 2025-05-16 | -56.60 |
| 2025-05-15 | -56.81 |
| 2025-05-14 | -56.60 |
| 2025-05-13 | -56.60 |
| 2025-05-12 | -56.39 |
| 2025-05-09 | -56.17 |
| 2025-05-08 | -54.06 |
| 2025-05-07 | -53.00 |
| 2025-05-06 | -53.21 |
| 2025-05-02 | -52.57 |
| 2025-04-30 | -52.36 |
| 2025-04-29 | -52.36 |
| 2025-04-28 | -53.00 |
| 2025-04-25 | -53.42 |
| 2025-04-24 | -53.63 |
| 2025-04-23 | -53.85 |
| 2025-04-22 | -54.48 |
| 2025-04-17 | -55.33 |
| 2025-04-16 | -55.54 |
| 2025-04-15 | -56.17 |
| 2025-04-14 | -56.60 |
| 2025-04-11 | -57.23 |
| 2025-04-10 | -57.66 |
| 2025-04-09 | -58.08 |
| 2025-04-08 | -58.71 |
| 2025-04-07 | -60.20 |
| 2025-04-03 | -55.33 |
| 2025-04-02 | -55.33 |
| 2025-04-01 | -55.33 |
| 2025-03-31 | -56.17 |
| 2025-03-28 | -56.60 |
| 2025-03-27 | -55.75 |
| 2025-03-26 | -56.17 |
| 2025-03-25 | -55.33 |
| 2025-03-24 | -55.33 |
| 2025-03-21 | -55.75 |
| 2025-03-20 | -55.54 |
| 2025-03-19 | -55.54 |
| 2025-03-18 | -56.39 |
| 2025-03-17 | -58.08 |
| 2025-03-14 | -60.62 |
| 2025-03-13 | -59.56 |
| 2025-03-12 | -59.56 |
| 2025-03-11 | -59.56 |
| 2025-03-10 | -59.77 |
| 2025-03-07 | -60.41 |
| 2025-03-06 | -60.41 |
| 2025-03-05 | -61.04 |
| 2025-03-04 | -60.20 |
| 2025-03-03 | -60.20 |
| 2025-02-28 | -60.62 |
| 2025-02-27 | -58.29 |
| 2025-02-26 | -58.08 |
| 2025-02-25 | -59.77 |
| 2025-02-24 | -57.66 |
| 2025-02-21 | -58.08 |
| 2025-02-20 | -59.14 |
| 2025-02-19 | -58.93 |
| 2025-02-18 | -58.93 |
| 2025-02-17 | -58.50 |
| 2025-02-14 | -57.87 |
| 2025-02-13 | -56.17 |
| 2025-02-12 | -55.96 |
| 2025-02-11 | -57.66 |
| 2025-02-10 | -57.66 |
| 2025-02-07 | -57.66 |
| 2025-02-06 | -55.96 |
| 2025-02-05 | -55.96 |
| 2025-02-04 | -55.96 |
| 2025-02-03 | -55.96 |
| 2025-01-28 | -55.96 |
| 2025-01-27 | -55.96 |
| 2025-01-24 | -57.66 |
| 2025-01-23 | -57.66 |
| 2025-01-22 | -57.66 |
| 2025-01-21 | -57.66 |
| 2025-01-20 | -57.66 |
| 2025-01-17 | -57.23 |
| 2025-01-16 | -56.39 |
| 2025-01-15 | -56.60 |
| 2025-01-14 | -56.60 |
| 2025-01-13 | -56.60 |
| 2025-01-10 | -56.60 |
| 2025-01-09 | -56.17 |
| 2025-01-08 | -55.54 |
| 2025-01-07 | -55.54 |
| 2025-01-06 | -57.66 |
| 2025-01-03 | -52.57 |
| 2025-01-02 | -53.63 |
| 2024-12-31 | -53.63 |
| 2024-12-30 | -53.63 |
| 2024-12-27 | -53.63 |
| 2024-12-24 | -54.90 |
| 2024-12-23 | -56.17 |
| 2024-12-20 | -57.23 |
| 2024-12-19 | -52.57 |
| 2024-12-18 | -52.57 |
| 2024-12-17 | -53.42 |
| 2024-12-16 | -53.42 |
| 2024-12-13 | -53.42 |
| 2024-12-12 | -52.57 |
| 2024-12-11 | -51.09 |
| 2024-12-10 | -51.30 |
| 2024-12-09 | -52.57 |
| 2024-12-06 | -52.57 |
| 2024-12-05 | -53.42 |
| 2024-12-04 | -53.21 |
| 2024-12-03 | -52.15 |
| 2024-12-02 | -44.95 |
| 2024-11-29 | -44.95 |
| 2024-11-28 | -38.60 |
| 2024-11-27 | -38.60 |
| 2024-11-26 | -44.95 |
| 2024-11-25 | -39.66 |
| 2024-11-22 | -39.66 |
| 2024-11-21 | -44.95 |
| 2024-11-20 | -38.60 |
| 2024-11-19 | -38.60 |
| 2024-11-18 | -40.72 |
| 2024-11-15 | -36.48 |
| 2024-11-14 | -40.72 |
| 2024-11-13 | -36.48 |
| 2024-11-12 | -36.48 |
| 2024-11-11 | -39.66 |
| 2024-11-08 | -40.72 |
| 2024-11-07 | -40.72 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -37.54 |
| 2024-11-04 | -37.54 |
| 2024-11-01 | -36.48 |
| 2024-10-31 | -38.60 |
| 2024-10-30 | -37.54 |
| 2024-10-29 | -32.25 |
| 2024-10-28 | -30.13 |
| 2024-10-25 | -30.13 |
| 2024-10-24 | -31.19 |
| 2024-10-23 | -30.13 |
| 2024-10-22 | -30.13 |
| 2024-10-21 | -28.02 |
| 2024-10-18 | -28.02 |
| 2024-10-17 | -30.13 |
| 2024-10-16 | -28.02 |
| 2024-10-15 | -28.02 |
| 2024-10-14 | -26.96 |
| 2024-10-10 | -28.02 |
| 2024-10-09 | -28.02 |
| 2024-10-08 | -28.02 |
| 2024-10-07 | -22.72 |
| 2024-10-04 | -30.13 |
| 2024-10-03 | -30.13 |
| 2024-10-02 | -30.13 |
| 2024-09-30 | -35.43 |
| 2024-09-27 | -28.02 |
| 2024-09-26 | -20.61 |
| 2024-09-25 | -19.55 |
| 2024-09-24 | -19.55 |
| 2024-09-23 | -19.55 |
| 2024-09-20 | -19.55 |
| 2024-09-19 | -14.25 |
| 2024-09-17 | -18.49 |
| 2024-09-16 | -16.37 |
| 2024-09-13 | -19.55 |
| 2024-09-12 | -13.20 |
| 2024-09-11 | -14.25 |
| 2024-09-10 | -13.20 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -17.43 |
| 2024-09-04 | -17.43 |
| 2024-09-03 | -17.43 |
| 2024-09-02 | -17.43 |
| 2024-08-30 | -17.43 |
| 2024-08-29 | -16.37 |
| 2024-08-28 | -17.43 |
| 2024-08-27 | -18.49 |
| 2024-08-26 | -11.08 |
| 2024-08-23 | -11.08 |
| 2024-08-22 | -13.20 |
| 2024-08-21 | -14.25 |
| 2024-08-20 | -15.31 |
| 2024-08-19 | -13.20 |
| 2024-08-16 | -12.14 |
| 2024-08-15 | -12.14 |
| 2024-08-14 | -12.14 |
| 2024-08-13 | -12.14 |
| 2024-08-12 | -8.96 |
| 2024-08-09 | -7.90 |
| 2024-08-08 | -7.90 |
| 2024-08-07 | -10.02 |
| 2024-08-06 | -10.02 |
| 2024-08-05 | -7.90 |
| 2024-08-02 | -7.90 |
| 2024-08-01 | -7.90 |
| 2024-07-31 | -6.84 |
| 2024-07-30 | 3.74 |
| 2024-07-29 | -0.49 |
| 2024-07-26 | -17.43 |
| 2024-07-25 | -15.31 |
| 2024-07-24 | -16.37 |
| 2024-07-23 | -10.02 |
| 2024-07-22 | -7.90 |
| 2024-07-19 | -13.20 |
| 2024-07-18 | -13.20 |
| 2024-07-17 | -15.31 |
| 2024-07-16 | -15.31 |
| 2024-07-15 | -20.61 |
| 2024-07-12 | -19.55 |
| 2024-07-11 | -19.55 |
| 2024-07-10 | -17.43 |
| 2024-07-09 | -23.78 |
| 2024-07-08 | -14.25 |
| 2024-07-05 | -11.08 |
| 2024-07-04 | -17.43 |
| 2024-07-03 | -17.43 |
| 2024-07-02 | -17.43 |
| 2024-06-28 | -15.31 |
| 2024-06-27 | -15.31 |
| 2024-06-26 | -19.55 |
| 2024-06-25 | -19.55 |
| 2024-06-24 | -17.43 |
| 2024-06-21 | -8.96 |
| 2024-06-20 | -7.90 |
| 2024-06-19 | -8.96 |
| 2024-06-18 | -15.31 |
| 2024-06-17 | -7.90 |
| 2024-06-14 | -7.90 |
| 2024-06-13 | -11.08 |
| 2024-06-12 | -11.08 |
| 2024-06-11 | -7.90 |
| 2024-06-07 | -4.73 |
| 2024-06-06 | -4.73 |
| 2024-06-05 | -7.90 |
| 2024-06-04 | -8.96 |
| 2024-06-03 | 1.63 |
| 2024-05-31 | 5.86 |
| 2024-05-30 | -0.49 |
| 2024-05-29 | -0.49 |
| 2024-05-28 | -0.49 |
| 2024-05-27 | -0.49 |
| 2024-05-24 | -0.49 |
| 2024-05-23 | 0.57 |
| 2024-05-22 | 0.57 |
| 2024-05-21 | 0.57 |
| 2024-05-20 | 0.57 |
| 2024-05-17 | 1.63 |
| 2024-05-16 | 3.74 |
| 2024-05-14 | 4.80 |
| 2024-05-13 | 4.80 |
| 2024-05-10 | -0.49 |
| 2024-05-09 | -5.79 |
| 2024-05-08 | 7.98 |
| 2024-05-07 | 10.09 |
| 2024-05-06 | 7.98 |
| 2024-05-03 | 10.09 |
| 2024-05-02 | 10.09 |
| 2024-04-30 | 18.56 |
| 2024-04-29 | 10.09 |
| 2024-04-26 | 12.21 |
| 2024-04-25 | 12.21 |
| 2024-04-24 | 18.56 |
| 2024-04-23 | 14.33 |
| 2024-04-22 | 10.09 |
| 2024-04-19 | 4.80 |
| 2024-04-18 | 4.80 |
| 2024-04-17 | 5.86 |
| 2024-04-16 | 5.86 |
| 2024-04-15 | 5.86 |
| 2024-04-12 | 3.74 |
| 2024-04-11 | 14.33 |
| 2024-04-10 | 16.45 |
| 2024-04-09 | 16.45 |
| 2024-04-08 | 20.68 |
| 2024-04-05 | 18.56 |
| 2024-04-03 | 16.45 |
| 2024-04-02 | 18.56 |
| 2024-03-28 | 18.56 |
| 2024-03-27 | 18.56 |
| 2024-03-26 | 16.45 |
| 2024-03-25 | 16.45 |
| 2024-03-22 | 16.45 |
| 2024-03-21 | 18.56 |
| 2024-03-20 | 18.56 |
| 2024-03-19 | 22.80 |
| 2024-03-18 | 16.45 |
| 2024-03-15 | 18.56 |
| 2024-03-14 | 14.33 |
| 2024-03-13 | 20.68 |
| 2024-03-12 | 20.68 |
| 2024-03-11 | 12.21 |
| 2024-03-08 | 7.98 |
| 2024-03-07 | 7.98 |
| 2024-03-06 | 7.98 |
| 2024-03-05 | 7.98 |
| 2024-03-04 | 5.86 |
| 2024-03-01 | 5.86 |
| 2024-02-29 | 16.45 |
| 2024-02-28 | 24.91 |
| 2024-02-27 | 24.91 |
| 2024-02-26 | 22.80 |
| 2024-02-23 | 22.80 |
| 2024-02-22 | 22.80 |
| 2024-02-21 | 24.91 |
| 2024-02-20 | 10.09 |
| 2024-02-19 | 20.68 |
| 2024-02-16 | 20.68 |
| 2024-02-15 | 16.45 |
| 2024-02-14 | 16.45 |
| 2024-02-09 | 14.33 |
| 2024-02-08 | 16.45 |
| 2024-02-07 | 16.45 |
| 2024-02-06 | 16.45 |
| 2024-02-05 | 12.21 |
| 2024-02-02 | 12.21 |
| 2024-02-01 | 18.56 |
| 2024-01-31 | 16.45 |
| 2024-01-30 | 16.45 |
| 2024-01-29 | 16.45 |
| 2024-01-26 | 16.45 |
| 2024-01-25 | 14.33 |
| 2024-01-24 | 14.33 |
| 2024-01-23 | 16.45 |
| 2024-01-22 | 16.45 |
| 2024-01-19 | 16.45 |
| 2024-01-18 | 16.45 |
| 2024-01-17 | 22.80 |
| 2024-01-16 | 22.80 |
| 2024-01-15 | 18.56 |
| 2024-01-12 | 18.56 |
| 2024-01-11 | 31.27 |
| 2024-01-10 | 29.15 |
| 2024-01-09 | 29.15 |
| 2024-01-08 | 22.80 |
| 2024-01-05 | 35.50 |
| 2024-01-04 | 37.62 |
| 2024-01-03 | 37.62 |
| 2024-01-02 | 37.62 |
| 2023-12-29 | 37.62 |
| 2023-12-28 | 37.62 |
| 2023-12-27 | 27.03 |
| 2023-12-22 | 37.62 |
| 2023-12-21 | 37.62 |
| 2023-12-20 | 33.38 |
| 2023-12-19 | 33.38 |
| 2023-12-18 | 37.62 |
| 2023-12-15 | 37.62 |
| 2023-12-14 | 37.62 |
| 2023-12-13 | 35.50 |
| 2023-12-12 | 39.73 |
| 2023-12-11 | 39.73 |
| 2023-12-08 | 39.73 |
| 2023-12-07 | 37.62 |
| 2023-12-06 | 37.62 |
| 2023-12-05 | 37.62 |
| 2023-12-04 | 43.97 |
| 2023-12-01 | 46.09 |
| 2023-11-30 | 48.20 |
| 2023-11-29 | 48.20 |
| 2023-11-28 | 48.20 |
| 2023-11-27 | 48.20 |
| 2023-11-24 | 52.44 |
| 2023-11-23 | 52.44 |
| 2023-11-22 | 50.32 |
| 2023-11-21 | 52.44 |
| 2023-11-20 | 54.55 |
| 2023-11-17 | 54.55 |
| 2023-11-16 | 54.55 |
| 2023-11-15 | 50.32 |
| 2023-11-14 | 58.79 |
| 2023-11-13 | 58.79 |
| 2023-11-10 | 58.79 |
| 2023-11-09 | 54.55 |
| 2023-11-08 | 60.91 |
| 2023-11-07 | 69.38 |
| 2023-11-06 | 58.79 |
| 2023-11-03 | 58.79 |
| 2023-11-02 | 48.20 |
| 2023-11-01 | 46.09 |
| 2023-10-31 | 46.09 |
| 2023-10-30 | 48.20 |
| 2023-10-27 | 50.32 |
| 2023-10-26 | 50.32 |
| 2023-10-25 | 46.09 |
| 2023-10-24 | 50.32 |
| 2023-10-20 | 50.32 |
| 2023-10-19 | 37.62 |
| 2023-10-18 | 46.09 |
| 2023-10-17 | 46.09 |
| 2023-10-16 | 52.44 |
| 2023-10-13 | 48.20 |
| 2023-10-12 | 41.85 |
| 2023-10-11 | 43.97 |
| 2023-10-10 | 50.32 |
| 2023-10-09 | 52.44 |
| 2023-10-06 | 52.44 |
| 2023-10-05 | 52.44 |
| 2023-10-04 | 54.55 |
| 2023-10-03 | 54.55 |
| 2023-09-29 | 56.67 |
| 2023-09-28 | 52.44 |
| 2023-09-27 | 50.32 |
| 2023-09-26 | 50.32 |
| 2023-09-25 | 63.02 |
| 2023-09-22 | 63.02 |
| 2023-09-21 | 63.02 |
| 2023-09-20 | 63.02 |
| 2023-09-19 | 58.79 |
| 2023-09-18 | 52.44 |
| 2023-09-15 | 73.61 |
| 2023-09-14 | 73.61 |
| 2023-09-13 | 71.49 |
| 2023-09-12 | 71.49 |
| 2023-09-11 | 71.49 |
| 2023-09-07 | 71.49 |
| 2023-09-06 | 71.49 |
| 2023-09-05 | 71.49 |
| 2023-09-04 | 71.49 |
| 2023-08-31 | 71.49 |
| 2023-08-30 | 73.61 |
| 2023-08-29 | 69.38 |
| 2023-08-28 | 73.61 |
| 2023-08-25 | 71.49 |
| 2023-08-24 | 67.26 |
| 2023-08-23 | 69.38 |
| 2023-08-22 | 71.49 |
| 2023-08-21 | 71.49 |
| 2023-08-18 | 71.49 |
| 2023-08-17 | 71.49 |
| 2023-08-16 | 67.26 |
| 2023-08-15 | 71.49 |
| 2023-08-14 | 73.61 |
| 2023-08-11 | 69.38 |
| 2023-08-10 | 77.84 |
| 2023-08-09 | 75.73 |
| 2023-08-08 | 73.61 |
| 2023-08-07 | 73.61 |
| 2023-08-04 | 73.61 |
| 2023-08-03 | 73.61 |
| 2023-08-02 | 71.49 |
| 2023-08-01 | 90.55 |
| 2023-07-31 | 84.20 |
| 2023-07-28 | 84.20 |
| 2023-07-27 | 82.08 |
| 2023-07-26 | 79.96 |
| 2023-07-25 | 82.08 |
| 2023-07-24 | 82.08 |
| 2023-07-21 | 82.08 |
| 2023-07-20 | 79.96 |
| 2023-07-19 | 79.96 |
| 2023-07-18 | 79.96 |
| 2023-07-14 | 82.08 |
| 2023-07-13 | 82.08 |
| 2023-07-12 | 82.08 |
| 2023-07-11 | 82.08 |
| 2023-07-10 | 75.73 |
| 2023-07-07 | 82.08 |
| 2023-07-06 | 82.08 |
| 2023-07-05 | 82.08 |
| 2023-07-04 | 77.84 |
| 2023-07-03 | 88.43 |
| 2023-06-30 | 103.25 |
| 2023-06-29 | 111.72 |
| 2023-06-28 | 111.72 |
| 2023-06-27 | 111.72 |
| 2023-06-26 | 111.72 |
| 2023-06-23 | 111.72 |
| 2023-06-21 | 111.72 |
| 2023-06-20 | 111.72 |
| 2023-06-19 | 111.72 |
| 2023-06-16 | 115.95 |
| 2023-06-15 | 113.84 |
| 2023-06-14 | 107.48 |
| 2023-06-13 | 111.72 |
| 2023-06-12 | 111.72 |
| 2023-06-09 | 111.72 |
| 2023-06-08 | 113.84 |
| 2023-06-07 | 113.84 |
| 2023-06-06 | 111.72 |
| 2023-06-05 | 113.84 |
| 2023-06-02 | 113.84 |
| 2023-06-01 | 107.48 |
| 2023-05-31 | 107.48 |
| 2023-05-30 | 107.48 |
| 2023-05-29 | 105.37 |
| 2023-05-25 | 115.95 |
| 2023-05-24 | 118.07 |
| 2023-05-23 | 118.07 |
| 2023-05-22 | 113.84 |
| 2023-05-19 | 115.95 |
| 2023-05-18 | 118.07 |
| 2023-05-17 | 122.30 |
| 2023-05-16 | 118.07 |
| 2023-05-15 | 111.72 |
| 2023-05-12 | 122.30 |
| 2023-05-11 | 118.07 |
| 2023-05-10 | 118.07 |
| 2023-05-09 | 118.07 |
| 2023-05-08 | 118.07 |
| 2023-05-05 | 122.30 |
| 2023-05-04 | 118.07 |
| 2023-05-03 | 122.30 |
| 2023-05-02 | 120.19 |
| 2023-04-28 | 113.84 |
| 2023-04-27 | 115.95 |
| 2023-04-26 | 115.95 |
| 2023-04-25 | 115.95 |
| 2023-04-24 | 107.48 |
| 2023-04-21 | 111.72 |
| 2023-04-20 | 122.30 |
| 2023-04-19 | 122.30 |
| 2023-04-18 | 122.30 |
| 2023-04-17 | 122.30 |
| 2023-04-14 | 124.42 |
| 2023-04-13 | 118.07 |
| 2023-04-12 | 118.07 |
| 2023-04-11 | 115.95 |
| 2023-04-06 | 118.07 |
| 2023-04-04 | 118.07 |
| 2023-04-03 | 118.07 |
| 2023-03-31 | 122.30 |
| 2023-03-30 | 122.30 |
| 2023-03-29 | 122.30 |
| 2023-03-28 | 122.30 |
| 2023-03-27 | 122.30 |
| 2023-03-24 | 122.30 |
| 2023-03-23 | 122.30 |
| 2023-03-22 | 122.30 |
| 2023-03-21 | 118.07 |
| 2023-03-20 | 118.07 |
| 2023-03-17 | 118.07 |
| 2023-03-16 | 120.19 |
| 2023-03-15 | 120.19 |
| 2023-03-14 | 115.95 |
| 2023-03-13 | 124.42 |
| 2023-03-10 | 124.42 |
| 2023-03-09 | 115.95 |
| 2023-03-08 | 115.95 |
| 2023-03-07 | 115.95 |
| 2023-03-06 | 115.95 |
| 2023-03-03 | 113.84 |
| 2023-03-02 | 115.95 |
| 2023-03-01 | 113.84 |
| 2023-02-28 | 115.95 |
| 2023-02-27 | 111.72 |
| 2023-02-24 | 115.95 |
| 2023-02-23 | 115.95 |
| 2023-02-22 | 124.42 |
| 2023-02-21 | 122.30 |
| 2023-02-20 | 122.30 |
| 2023-02-17 | 122.30 |
| 2023-02-16 | 128.66 |
| 2023-02-15 | 128.66 |
| 2023-02-14 | 128.66 |
| 2023-02-13 | 124.42 |
| 2023-02-10 | 124.42 |
| 2023-02-09 | 126.54 |
| 2023-02-08 | 128.66 |
| 2023-02-07 | 126.54 |
| 2023-02-06 | 126.54 |
| 2023-02-03 | 128.66 |
| 2023-02-02 | 124.42 |
| 2023-02-01 | 124.42 |
| 2023-01-31 | 124.42 |
| 2023-01-30 | 124.42 |
| 2023-01-27 | 126.54 |
| 2023-01-26 | 124.42 |
| 2023-01-20 | 124.42 |
| 2023-01-19 | 122.30 |
| 2023-01-18 | 120.19 |
| 2023-01-17 | 120.19 |
| 2023-01-16 | 118.07 |
| 2023-01-13 | 115.95 |
| 2023-01-12 | 115.95 |
| 2023-01-11 | 109.60 |
| 2023-01-10 | 113.84 |
| 2023-01-09 | 113.84 |
| 2023-01-06 | 109.60 |
| 2023-01-05 | 109.60 |
| 2023-01-04 | 113.84 |
| 2023-01-03 | 109.60 |
| 2022-12-30 | 111.72 |
| 2022-12-29 | 111.72 |
| 2022-12-28 | 113.84 |
| 2022-12-23 | 113.84 |
| 2022-12-22 | 113.84 |
| 2022-12-21 | 111.72 |
| 2022-12-20 | 111.72 |
| 2022-12-19 | 113.84 |
| 2022-12-16 | 113.84 |
| 2022-12-15 | 113.84 |
| 2022-12-14 | 113.84 |
| 2022-12-13 | 113.84 |
| 2022-12-12 | 107.48 |
| 2022-12-09 | 109.60 |
| 2022-12-08 | 107.48 |
| 2022-12-07 | 107.48 |
| 2022-12-06 | 109.60 |
| 2022-12-05 | 109.60 |
| 2022-12-02 | 109.60 |
| 2022-12-01 | 109.60 |
| 2022-11-30 | 105.37 |
| 2022-11-29 | 109.60 |
| 2022-11-28 | 105.37 |
| 2022-11-25 | 115.95 |
| 2022-11-24 | 115.95 |
| 2022-11-23 | 115.95 |
| 2022-11-22 | 115.95 |
| 2022-11-21 | 115.95 |
| 2022-11-18 | 111.72 |
| 2022-11-17 | 111.72 |
| 2022-11-16 | 124.42 |
| 2022-11-15 | 118.07 |
| 2022-11-14 | 115.95 |
| 2022-11-11 | 109.60 |
| 2022-11-10 | 101.13 |
| 2022-11-09 | 101.13 |
| 2022-11-08 | 101.13 |
| 2022-11-07 | 101.13 |
| 2022-11-04 | 101.13 |
| 2022-11-03 | 96.90 |
| 2022-11-02 | 99.02 |
| 2022-11-01 | 99.02 |
| 2022-10-31 | 99.02 |
| 2022-10-28 | 101.13 |
| 2022-10-27 | 101.13 |
| 2022-10-26 | 101.13 |
| 2022-10-25 | 101.13 |
| 2022-10-24 | 99.02 |
| 2022-10-21 | 101.13 |
| 2022-10-20 | 101.13 |
| 2022-10-19 | 101.13 |
| 2022-10-18 | 101.13 |
| 2022-10-17 | 101.13 |
| 2022-10-14 | 101.13 |
| 2022-10-13 | 103.25 |
| 2022-10-12 | 103.25 |
| 2022-10-11 | 103.25 |
| 2022-10-10 | 103.25 |
| 2022-10-07 | 103.25 |
| 2022-10-06 | 103.25 |
| 2022-10-05 | 103.25 |
| 2022-10-03 | 103.25 |
| 2022-09-30 | 103.25 |
| 2022-09-29 | 101.13 |
| 2022-09-28 | 105.37 |
| 2022-09-27 | 107.48 |
| 2022-09-26 | 105.37 |
| 2022-09-23 | 105.37 |
| 2022-09-22 | 109.60 |
| 2022-09-21 | 111.72 |
| 2022-09-20 | 111.72 |
| 2022-09-19 | 111.72 |
| 2022-09-16 | 115.95 |
| 2022-09-15 | 113.84 |
| 2022-09-14 | 115.95 |
| 2022-09-13 | 115.95 |
| 2022-09-09 | 115.95 |
| 2022-09-08 | 115.95 |
| 2022-09-07 | 115.95 |
| 2022-09-06 | 115.95 |
| 2022-09-05 | 118.07 |
| 2022-09-02 | 118.07 |
| 2022-09-01 | 115.95 |
| 2022-08-31 | 115.95 |
| 2022-08-30 | 118.07 |
| 2022-08-29 | 118.07 |
| 2022-08-26 | 118.07 |
| 2022-08-25 | 118.07 |
| 2022-08-24 | 118.07 |
| 2022-08-23 | 118.07 |
| 2022-08-22 | 118.07 |
| 2022-08-19 | 120.19 |
| 2022-08-18 | 118.07 |
| 2022-08-17 | 118.07 |
| 2022-08-16 | 118.07 |
| 2022-08-15 | 118.07 |
| 2022-08-12 | 118.07 |
| 2022-08-11 | 118.07 |
| 2022-08-10 | 118.07 |
| 2022-08-09 | 118.07 |
| 2022-08-08 | 118.07 |
| 2022-08-05 | 120.19 |
| 2022-08-04 | 118.07 |
| 2022-08-03 | 115.95 |
| 2022-08-02 | 113.84 |
| 2022-08-01 | 115.95 |
| 2022-07-29 | 115.95 |
| 2022-07-28 | 115.95 |
| 2022-07-27 | 115.95 |
| 2022-07-26 | 115.95 |
| 2022-07-25 | 115.95 |
| 2022-07-22 | 115.95 |
| 2022-07-21 | 115.95 |
| 2022-07-20 | 115.95 |
| 2022-07-19 | 115.95 |
| 2022-07-18 | 118.07 |
| 2022-07-15 | 111.72 |
| 2022-07-14 | 118.07 |
| 2022-07-13 | 115.95 |
| 2022-07-12 | 115.95 |
| 2022-07-11 | 109.90 |
| 2022-07-08 | 119.99 |
| 2022-07-07 | 115.95 |
| 2022-07-06 | 117.97 |
| 2022-07-05 | 124.03 |
| 2022-07-04 | 111.92 |
| 2022-06-30 | 140.17 |
| 2022-06-29 | 138.15 |
| 2022-06-28 | 142.19 |
| 2022-06-27 | 140.17 |
| 2022-06-24 | 136.14 |
| 2022-06-23 | 132.10 |
| 2022-06-22 | 130.08 |
| 2022-06-21 | 134.12 |
| 2022-06-20 | 115.95 |
| 2022-06-17 | 101.83 |
| 2022-06-16 | 101.83 |
| 2022-06-15 | 101.83 |
| 2022-06-14 | 103.84 |
| 2022-06-13 | 105.86 |
| 2022-06-10 | 101.83 |
| 2022-06-09 | 101.83 |
| 2022-06-08 | 101.83 |
| 2022-06-07 | 101.83 |
| 2022-06-06 | 101.83 |
| 2022-06-02 | 101.83 |
| 2022-06-01 | 101.83 |
| 2022-05-31 | 103.84 |
| 2022-05-30 | 101.83 |
| 2022-05-27 | 105.86 |
| 2022-05-26 | 99.81 |
| 2022-05-25 | 99.81 |
| 2022-05-24 | 101.83 |
| 2022-05-23 | 99.81 |
| 2022-05-20 | 105.86 |
| 2022-05-19 | 105.86 |
| 2022-05-18 | 105.86 |
| 2022-05-17 | 105.86 |
| 2022-05-16 | 105.86 |
| 2022-05-13 | 107.88 |
| 2022-05-12 | 103.84 |
| 2022-05-11 | 107.88 |
| 2022-05-10 | 111.92 |
| 2022-05-06 | 109.90 |
| 2022-05-05 | 111.92 |
| 2022-05-04 | 107.88 |
| 2022-05-03 | 105.86 |
| 2022-04-29 | 109.90 |
| 2022-04-28 | 105.86 |
| 2022-04-27 | 105.86 |
| 2022-04-26 | 105.86 |
| 2022-04-25 | 105.86 |
| 2022-04-22 | 111.92 |
| 2022-04-21 | 103.84 |
| 2022-04-20 | 111.92 |
| 2022-04-19 | 107.88 |
| 2022-04-14 | 109.90 |
| 2022-04-13 | 107.88 |
| 2022-04-12 | 107.88 |
| 2022-04-11 | 103.84 |
| 2022-04-08 | 107.88 |
| 2022-04-07 | 107.88 |
| 2022-04-06 | 109.90 |
| 2022-04-04 | 105.86 |
| 2022-04-01 | 105.86 |
| 2022-03-31 | 107.88 |
| 2022-03-30 | 109.90 |
| 2022-03-29 | 107.88 |
| 2022-03-28 | 103.84 |
| 2022-03-25 | 107.88 |
| 2022-03-24 | 105.86 |
| 2022-03-23 | 111.92 |
| 2022-03-22 | 111.92 |
| 2022-03-21 | 105.86 |
| 2022-03-18 | 101.83 |
| 2022-03-17 | 101.83 |
| 2022-03-16 | 95.77 |
| 2022-03-15 | 89.72 |
| 2022-03-14 | 101.83 |
| 2022-03-11 | 109.90 |
| 2022-03-10 | 107.88 |
| 2022-03-09 | 107.88 |
| 2022-03-08 | 105.86 |
| 2022-03-07 | 111.92 |
| 2022-03-04 | 113.94 |
| 2022-03-03 | 113.94 |
| 2022-03-02 | 113.94 |
| 2022-03-01 | 113.94 |
| 2022-02-28 | 113.94 |
| 2022-02-25 | 113.94 |
| 2022-02-24 | 115.95 |
| 2022-02-23 | 113.94 |
| 2022-02-22 | 113.94 |
| 2022-02-21 | 113.94 |
| 2022-02-18 | 119.99 |
| 2022-02-17 | 119.99 |
| 2022-02-16 | 119.99 |
| 2022-02-15 | 122.01 |
| 2022-02-14 | 119.99 |
| 2022-02-11 | 122.01 |
| 2022-02-10 | 122.01 |
| 2022-02-09 | 122.01 |
| 2022-02-08 | 119.99 |
| 2022-02-07 | 122.01 |
| 2022-02-04 | 115.95 |
| 2022-01-31 | 122.01 |
| 2022-01-28 | 122.01 |
| 2022-01-27 | 122.01 |
| 2022-01-26 | 117.97 |
| 2022-01-25 | 117.97 |
| 2022-01-24 | 117.97 |
| 2022-01-21 | 128.06 |
| 2022-01-20 | 132.10 |
| 2022-01-19 | 132.10 |
| 2022-01-18 | 132.10 |
| 2022-01-17 | 132.10 |
| 2022-01-14 | 134.12 |
| 2022-01-13 | 134.12 |
| 2022-01-12 | 134.12 |
| 2022-01-11 | 132.10 |
| 2022-01-10 | 134.12 |
| 2022-01-07 | 134.12 |
| 2022-01-06 | 134.12 |
| 2022-01-05 | 132.10 |
| 2022-01-04 | 134.12 |
| 2022-01-03 | 134.12 |
| 2021-12-31 | 134.12 |
| 2021-12-30 | 134.12 |
| 2021-12-29 | 134.12 |
| 2021-12-28 | 134.12 |
| 2021-12-24 | 136.14 |
| 2021-12-23 | 134.12 |
| 2021-12-22 | 134.12 |
| 2021-12-21 | 134.12 |
| 2021-12-20 | 134.12 |
| 2021-12-17 | 136.14 |
| 2021-12-16 | 134.12 |
| 2021-12-15 | 136.14 |
| 2021-12-14 | 134.12 |
| 2021-12-13 | 138.15 |
| 2021-12-10 | 136.14 |
| 2021-12-09 | 138.00 |
| 2021-12-08 | 132.42 |
| 2021-12-07 | 132.42 |
| 2021-12-06 | 132.42 |
| 2021-12-03 | 130.56 |
| 2021-12-02 | 130.56 |
| 2021-12-01 | 134.28 |
| 2021-11-30 | 136.14 |
| 2021-11-29 | 134.28 |
| 2021-11-26 | 134.28 |
| 2021-11-25 | 132.42 |
| 2021-11-24 | 124.98 |
| 2021-11-23 | 124.98 |
| 2021-11-22 | 123.12 |
| 2021-11-19 | 117.54 |
| 2021-11-18 | 108.25 |
| 2021-11-17 | 111.96 |
| 2021-11-16 | 108.25 |
| 2021-11-15 | 104.53 |
| 2021-11-12 | 87.79 |
| 2021-11-11 | 87.79 |
| 2021-11-10 | 89.65 |
| 2021-11-09 | 89.65 |
| 2021-11-08 | 91.51 |
| 2021-11-05 | 91.51 |
| 2021-11-04 | 91.51 |
| 2021-11-03 | 89.65 |
| 2021-11-02 | 91.51 |
| 2021-11-01 | 89.65 |
| 2021-10-29 | 93.37 |
| 2021-10-28 | 91.51 |
| 2021-10-27 | 91.51 |
| 2021-10-26 | 91.51 |
| 2021-10-25 | 91.51 |
| 2021-10-22 | 91.51 |
| 2021-10-21 | 89.65 |
| 2021-10-20 | 89.65 |
| 2021-10-19 | 89.65 |
| 2021-10-18 | 89.65 |
| 2021-10-15 | 89.65 |
| 2021-10-12 | 89.65 |
| 2021-10-11 | 91.51 |
| 2021-10-08 | 91.51 |
| 2021-10-07 | 91.51 |
| 2021-10-06 | 87.79 |
| 2021-10-05 | 87.79 |
| 2021-10-04 | 84.07 |
| 2021-09-30 | 87.79 |
| 2021-09-29 | 91.51 |
| 2021-09-28 | 87.79 |
| 2021-09-27 | 91.51 |
| 2021-09-24 | 91.51 |
| 2021-09-23 | 91.51 |
| 2021-09-21 | 91.51 |
| 2021-09-20 | 91.51 |
| 2021-09-17 | 91.51 |
| 2021-09-16 | 89.65 |
| 2021-09-15 | 95.23 |
| 2021-09-14 | 95.23 |
| 2021-09-13 | 95.23 |
| 2021-09-10 | 89.65 |
| 2021-09-09 | 100.81 |
| 2021-09-08 | 98.95 |
| 2021-09-07 | 91.51 |
| 2021-09-06 | 82.22 |
| 2021-09-03 | 78.50 |
| 2021-09-02 | 76.64 |
| 2021-09-01 | 76.64 |
| 2021-08-31 | 72.92 |
| 2021-08-30 | 67.34 |
| 2021-08-27 | 69.20 |
| 2021-08-26 | 69.20 |
| 2021-08-25 | 72.92 |
| 2021-08-24 | 71.06 |
| 2021-08-23 | 72.92 |
| 2021-08-20 | 69.20 |
| 2021-08-19 | 69.20 |
| 2021-08-18 | 71.06 |
| 2021-08-17 | 71.06 |
| 2021-08-16 | 71.06 |
| 2021-08-13 | 72.92 |
| 2021-08-12 | 74.78 |
| 2021-08-11 | 71.06 |
| 2021-08-10 | 74.78 |
| 2021-08-09 | 74.78 |
| 2021-08-06 | 74.78 |
| 2021-08-05 | 74.78 |
| 2021-08-04 | 72.92 |
| 2021-08-03 | 72.92 |
| 2021-08-02 | 72.92 |
| 2021-07-30 | 71.06 |
| 2021-07-29 | 72.92 |
| 2021-07-28 | 67.34 |
| 2021-07-27 | 76.64 |
| 2021-07-26 | 76.64 |
| 2021-07-23 | 78.50 |
| 2021-07-22 | 78.50 |
| 2021-07-21 | 76.64 |
| 2021-07-20 | 76.64 |
| 2021-07-19 | 78.50 |
| 2021-07-16 | 76.64 |
| 2021-07-15 | 76.64 |
| 2021-07-14 | 69.20 |
| 2021-07-13 | 74.78 |
| 2021-07-12 | 76.64 |
| 2021-07-09 | 74.78 |
| 2021-07-08 | 72.92 |
| 2021-07-07 | 74.78 |
| 2021-07-06 | 74.78 |
| 2021-07-05 | 82.22 |
| 2021-07-02 | 82.22 |
| 2021-06-30 | 85.93 |
| 2021-06-29 | 85.93 |
| 2021-06-28 | 85.93 |
| 2021-06-25 | 85.93 |
| 2021-06-24 | 85.93 |
| 2021-06-23 | 85.93 |
| 2021-06-22 | 85.93 |
| 2021-06-21 | 85.93 |
| 2021-06-18 | 85.93 |
| 2021-06-17 | 85.93 |
| 2021-06-16 | 85.93 |
| 2021-06-15 | 89.65 |
| 2021-06-11 | 93.37 |
| 2021-06-10 | 84.07 |
| 2021-06-09 | 84.07 |
| 2021-06-08 | 85.93 |
| 2021-06-07 | 85.93 |
| 2021-06-04 | 85.93 |
| 2021-06-03 | 85.93 |
| 2021-06-02 | 87.79 |
| 2021-06-01 | 87.79 |
| 2021-05-31 | 85.93 |
| 2021-05-28 | 87.79 |
| 2021-05-27 | 87.79 |
| 2021-05-26 | 87.79 |
| 2021-05-25 | 87.79 |
| 2021-05-24 | 85.93 |
| 2021-05-21 | 82.22 |
| 2021-05-20 | 95.23 |
| 2021-05-18 | 95.23 |
| 2021-05-17 | 87.79 |
| 2021-05-14 | 97.09 |
| 2021-05-13 | 85.93 |
| 2021-05-12 | 89.65 |
| 2021-05-11 | 89.65 |
| 2021-05-10 | 89.65 |
| 2021-05-07 | 91.51 |
| 2021-05-06 | 97.09 |
| 2021-05-05 | 98.95 |
| 2021-05-04 | 98.95 |
| 2021-05-03 | 98.95 |
| 2021-04-30 | 100.81 |
| 2021-04-29 | 100.81 |
| 2021-04-28 | 100.81 |
| 2021-04-27 | 102.67 |
| 2021-04-26 | 104.53 |
| 2021-04-23 | 104.53 |
| 2021-04-22 | 108.25 |
| 2021-04-21 | 102.67 |
| 2021-04-20 | 102.67 |
| 2021-04-19 | 108.25 |
| 2021-04-16 | 106.39 |
| 2021-04-15 | 108.25 |
| 2021-04-14 | 110.11 |
| 2021-04-13 | 106.39 |
| 2021-04-12 | 113.82 |
| 2021-04-09 | 113.82 |
| 2021-04-08 | 111.96 |
| 2021-04-07 | 110.11 |
| 2021-04-01 | 113.82 |
| 2021-03-31 | 113.82 |
| 2021-03-30 | 115.68 |
| 2021-03-29 | 117.54 |
| 2021-03-26 | 117.54 |
| 2021-03-25 | 113.82 |
| 2021-03-24 | 113.82 |
| 2021-03-23 | 115.68 |
| 2021-03-22 | 117.54 |
| 2021-03-19 | 117.54 |
| 2021-03-18 | 117.54 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 117.54 |
| 2021-03-15 | 117.54 |
| 2021-03-12 | 119.40 |
| 2021-03-11 | 119.40 |
| 2021-03-10 | 119.40 |
| 2021-03-09 | 115.68 |
| 2021-03-08 | 117.54 |
| 2021-03-05 | 117.54 |
| 2021-03-04 | 119.40 |
| 2021-03-03 | 119.40 |
| 2021-03-02 | 121.26 |
| 2021-03-01 | 123.12 |
| 2021-02-26 | 121.26 |
| 2021-02-25 | 123.12 |
| 2021-02-24 | 121.26 |
| 2021-02-23 | 124.98 |
| 2021-02-22 | 123.12 |
| 2021-02-19 | 121.26 |
| 2021-02-18 | 117.54 |
| 2021-02-17 | 119.40 |
| 2021-02-16 | 121.26 |
| 2021-02-11 | 123.12 |
| 2021-02-10 | 121.26 |
| 2021-02-09 | 124.98 |
| 2021-02-08 | 123.12 |
| 2021-02-05 | 124.98 |
| 2021-02-04 | 121.26 |
| 2021-02-03 | 119.40 |
| 2021-02-02 | 117.54 |
| 2021-02-01 | 113.82 |
| 2021-01-29 | 111.96 |
| 2021-01-28 | 111.96 |
| 2021-01-27 | 108.25 |
| 2021-01-26 | 110.11 |
| 2021-01-25 | 100.81 |
| 2021-01-22 | 82.22 |
| 2021-01-21 | 61.76 |
| 2021-01-20 | 61.76 |
| 2021-01-19 | 45.03 |
| 2021-01-18 | 43.17 |
| 2021-01-15 | 43.17 |
| 2021-01-14 | 43.17 |
| 2021-01-13 | 43.17 |
| 2021-01-12 | 41.31 |
| 2021-01-11 | 43.17 |
| 2021-01-08 | 43.17 |
| 2021-01-07 | 43.17 |
| 2021-01-06 | 43.17 |
| 2021-01-05 | 43.17 |
| 2021-01-04 | 45.03 |
| 2020-12-31 | 43.17 |
| 2020-12-30 | 45.03 |
| 2020-12-29 | 43.17 |
| 2020-12-28 | 45.03 |
| 2020-12-24 | 43.17 |
| 2020-12-23 | 43.17 |
| 2020-12-22 | 43.17 |
| 2020-12-21 | 45.03 |
| 2020-12-18 | 45.03 |
| 2020-12-17 | 45.03 |
| 2020-12-16 | 41.31 |
| 2020-12-15 | 43.17 |
| 2020-12-14 | 45.03 |
| 2020-12-11 | 45.03 |
| 2020-12-10 | 45.03 |
| 2020-12-09 | 45.03 |
| 2020-12-08 | 45.03 |
| 2020-12-07 | 46.89 |
| 2020-12-04 | 48.75 |
| 2020-12-03 | 46.89 |
| 2020-12-02 | 46.89 |
| 2020-12-01 | 45.03 |
| 2020-11-30 | 45.03 |
| 2020-11-27 | 52.47 |
| 2020-11-26 | 54.33 |
| 2020-11-25 | 54.33 |
| 2020-11-24 | 54.33 |
| 2020-11-23 | 54.33 |
| 2020-11-20 | 56.18 |
| 2020-11-19 | 56.18 |
| 2020-11-18 | 56.18 |
| 2020-11-17 | 56.18 |
| 2020-11-16 | 56.18 |
| 2020-11-13 | 56.18 |
| 2020-11-12 | 56.18 |
| 2020-11-11 | 56.18 |
| 2020-11-10 | 56.18 |
| 2020-11-09 | 56.18 |
| 2020-11-06 | 58.04 |
| 2020-11-05 | 58.04 |
| 2020-11-04 | 58.04 |
| 2020-11-03 | 58.04 |
| 2020-11-02 | 56.18 |
| 2020-10-30 | 54.33 |
| 2020-10-29 | 54.33 |
| 2020-10-28 | 59.90 |
| 2020-10-27 | 58.04 |
| 2020-10-23 | 61.76 |
| 2020-10-22 | 61.76 |
| 2020-10-21 | 59.90 |
| 2020-10-20 | 59.90 |
| 2020-10-19 | 58.04 |
| 2020-10-16 | 58.04 |
| 2020-10-15 | 58.04 |
| 2020-10-14 | 61.76 |
| 2020-10-12 | 58.04 |
| 2020-10-09 | 58.04 |
| 2020-10-08 | 58.04 |
| 2020-10-07 | 58.04 |
| 2020-10-06 | 58.04 |
| 2020-10-05 | 58.04 |
| 2020-09-30 | 58.04 |
| 2020-09-29 | 54.33 |
| 2020-09-28 | 58.04 |
| 2020-09-25 | 52.47 |
| 2020-09-24 | 56.18 |
| 2020-09-23 | 58.04 |
| 2020-09-22 | 58.04 |
| 2020-09-21 | 59.90 |
| 2020-09-18 | 58.04 |
| 2020-09-17 | 58.04 |
| 2020-09-16 | 58.04 |
| 2020-09-15 | 63.62 |
| 2020-09-14 | 61.76 |
| 2020-09-11 | 61.76 |
| 2020-09-10 | 59.90 |
| 2020-09-09 | 59.90 |
| 2020-09-08 | 59.90 |
| 2020-09-07 | 59.90 |
| 2020-09-04 | 59.90 |
| 2020-09-03 | 61.76 |
| 2020-09-02 | 63.62 |
| 2020-09-01 | 61.76 |
| 2020-08-31 | 61.76 |
| 2020-08-28 | 59.90 |
| 2020-08-27 | 63.62 |
| 2020-08-26 | 58.04 |
| 2020-08-25 | 59.90 |
| 2020-08-24 | 61.76 |
| 2020-08-21 | 61.76 |
| 2020-08-20 | 59.90 |
| 2020-08-19 | 61.76 |
| 2020-08-18 | 59.90 |
| 2020-08-17 | 59.90 |
| 2020-08-14 | 59.90 |
| 2020-08-13 | 58.04 |
| 2020-08-12 | 59.90 |
| 2020-08-11 | 58.04 |
| 2020-08-10 | 59.90 |
| 2020-08-07 | 59.90 |
| 2020-08-06 | 58.04 |
| 2020-08-05 | 59.90 |
| 2020-08-04 | 59.90 |
| 2020-08-03 | 59.90 |
| 2020-07-31 | 61.76 |
| 2020-07-30 | 63.62 |
| 2020-07-29 | 63.62 |
| 2020-07-28 | 63.62 |
| 2020-07-27 | 61.76 |
| 2020-07-24 | 65.48 |
| 2020-07-23 | 67.34 |
| 2020-07-22 | 67.34 |
| 2020-07-21 | 67.34 |
| 2020-07-20 | 65.48 |
| 2020-07-17 | 67.34 |
| 2020-07-16 | 72.92 |
| 2020-07-15 | 69.20 |
| 2020-07-14 | 69.20 |
| 2020-07-13 | 70.96 |
| 2020-07-10 | 67.44 |
| 2020-07-09 | 69.20 |
| 2020-07-08 | 69.20 |
| 2020-07-07 | 69.20 |
| 2020-07-06 | 69.20 |
| 2020-07-03 | 69.20 |
| 2020-07-02 | 67.44 |
| 2020-06-30 | 63.91 |
| 2020-06-29 | 60.39 |
| 2020-06-26 | 55.10 |
| 2020-06-24 | 56.86 |
| 2020-06-23 | 56.86 |
| 2020-06-22 | 55.10 |
| 2020-06-19 | 58.62 |
| 2020-06-18 | 58.62 |
| 2020-06-17 | 60.39 |
| 2020-06-16 | 60.39 |
| 2020-06-15 | 60.39 |
| 2020-06-12 | 60.39 |
| 2020-06-11 | 62.15 |
| 2020-06-10 | 62.15 |
| 2020-06-09 | 65.67 |
| 2020-06-08 | 65.67 |
| 2020-06-05 | 60.39 |
| 2020-06-04 | 63.91 |
| 2020-06-03 | 60.39 |
| 2020-06-02 | 63.91 |
| 2020-06-01 | 62.15 |
| 2020-05-29 | 60.39 |
| 2020-05-28 | 62.15 |
| 2020-05-27 | 62.15 |
| 2020-05-26 | 65.67 |
| 2020-05-25 | 62.15 |
| 2020-05-22 | 67.44 |
| 2020-05-21 | 72.72 |
| 2020-05-20 | 76.25 |
| 2020-05-19 | 76.25 |
| 2020-05-18 | 70.96 |
| 2020-05-15 | 70.96 |
| 2020-05-14 | 70.96 |
| 2020-05-13 | 74.49 |
| 2020-05-12 | 74.49 |
| 2020-05-11 | 74.49 |
| 2020-05-08 | 63.91 |
| 2020-05-07 | 53.34 |
| 2020-05-06 | 53.34 |
| 2020-05-05 | 53.34 |
| 2020-05-04 | 48.05 |
| 2020-04-29 | 60.39 |
| 2020-04-28 | 62.15 |
| 2020-04-27 | 56.86 |
| 2020-04-24 | 53.34 |
| 2020-04-23 | 56.86 |
| 2020-04-22 | 51.57 |
| 2020-04-21 | 58.62 |
| 2020-04-20 | 58.62 |
| 2020-04-17 | 62.15 |
| 2020-04-16 | 58.62 |
| 2020-04-15 | 58.62 |
| 2020-04-14 | 62.15 |
| 2020-04-09 | 62.15 |
| 2020-04-08 | 62.15 |
| 2020-04-07 | 62.15 |
| 2020-04-06 | 58.62 |
| 2020-04-03 | 58.62 |
| 2020-04-02 | 58.62 |
| 2020-04-01 | 63.91 |
| 2020-03-31 | 58.62 |
| 2020-03-30 | 62.15 |
| 2020-03-27 | 63.91 |
| 2020-03-26 | 58.62 |
| 2020-03-25 | 58.62 |
| 2020-03-24 | 53.34 |
| 2020-03-23 | 56.86 |
| 2020-03-20 | 58.62 |
| 2020-03-19 | 56.86 |
| 2020-03-18 | 69.20 |
| 2020-03-17 | 74.49 |
| 2020-03-16 | 76.25 |
| 2020-03-13 | 76.25 |
| 2020-03-12 | 79.77 |
| 2020-03-11 | 81.54 |
| 2020-03-10 | 85.06 |
| 2020-03-09 | 83.30 |
| 2020-03-06 | 92.11 |
| 2020-03-05 | 92.11 |
| 2020-03-04 | 90.35 |
| 2020-03-03 | 93.87 |
| 2020-03-02 | 90.35 |
| 2020-02-28 | 85.06 |
| 2020-02-27 | 102.69 |
| 2020-02-26 | 92.11 |
| 2020-02-25 | 92.11 |
| 2020-02-24 | 93.87 |
| 2020-02-21 | 100.92 |
| 2020-02-20 | 99.16 |
| 2020-02-19 | 100.92 |
| 2020-02-18 | 97.40 |
| 2020-02-17 | 99.16 |
| 2020-02-14 | 99.16 |
| 2020-02-13 | 99.16 |
| 2020-02-12 | 99.16 |
| 2020-02-11 | 99.16 |
| 2020-02-10 | 99.16 |
| 2020-02-07 | 102.69 |
| 2020-02-06 | 100.92 |
| 2020-02-05 | 100.92 |
| 2020-02-04 | 104.45 |
| 2020-02-03 | 97.40 |
| 2020-01-31 | 97.40 |
| 2020-01-30 | 97.40 |
| 2020-01-29 | 100.92 |
| 2020-01-24 | 104.45 |
| 2020-01-23 | 104.45 |
| 2020-01-22 | 104.45 |
| 2020-01-21 | 104.45 |
| 2020-01-20 | 107.97 |
| 2020-01-17 | 107.97 |
| 2020-01-16 | 106.21 |
| 2020-01-15 | 107.97 |
| 2020-01-14 | 107.97 |
| 2020-01-13 | 107.97 |
| 2020-01-10 | 107.97 |
| 2020-01-09 | 109.74 |
| 2020-01-08 | 107.97 |
| 2020-01-07 | 109.74 |
| 2020-01-06 | 109.74 |
| 2020-01-03 | 109.74 |
| 2020-01-02 | 107.97 |
| 2019-12-31 | 111.50 |
| 2019-12-30 | 109.74 |
| 2019-12-27 | 111.50 |
| 2019-12-24 | 107.97 |
| 2019-12-23 | 107.97 |
| 2019-12-20 | 106.21 |
| 2019-12-19 | 106.21 |
| 2019-12-18 | 106.21 |
| 2019-12-17 | 106.21 |
| 2019-12-16 | 104.45 |
| 2019-12-13 | 102.69 |
| 2019-12-12 | 102.69 |
| 2019-12-11 | 100.92 |
| 2019-12-10 | 100.92 |
| 2019-12-09 | 102.64 |
| 2019-12-06 | 100.92 |
| 2019-12-05 | 100.92 |
| 2019-12-04 | 100.92 |
| 2019-12-03 | 102.64 |
| 2019-12-02 | 100.92 |
| 2019-11-29 | 102.64 |
| 2019-11-28 | 107.79 |
| 2019-11-27 | 109.51 |
| 2019-11-26 | 107.79 |
| 2019-11-25 | 107.79 |
| 2019-11-22 | 107.79 |
| 2019-11-21 | 109.51 |
| 2019-11-20 | 109.51 |
| 2019-11-19 | 114.66 |
| 2019-11-18 | 107.79 |
| 2019-11-15 | 106.08 |
| 2019-11-14 | 106.08 |
| 2019-11-13 | 109.51 |
| 2019-11-12 | 109.51 |
| 2019-11-11 | 109.51 |
| 2019-11-08 | 140.42 |
| 2019-11-07 | 140.42 |
| 2019-11-06 | 140.42 |
| 2019-11-05 | 138.71 |
| 2019-11-04 | 147.29 |
| 2019-11-01 | 140.42 |
| 2019-10-31 | 152.44 |
| 2019-10-30 | 140.42 |
| 2019-10-29 | 140.42 |
| 2019-10-28 | 140.42 |
| 2019-10-25 | 143.86 |
| 2019-10-24 | 140.42 |
| 2019-10-23 | 135.27 |
| 2019-10-22 | 135.27 |
| 2019-10-21 | 135.27 |
| 2019-10-18 | 136.99 |
| 2019-10-17 | 140.42 |
| 2019-10-16 | 140.42 |
| 2019-10-15 | 140.42 |
| 2019-10-14 | 140.42 |
| 2019-10-11 | 145.57 |
| 2019-10-10 | 143.86 |
| 2019-10-09 | 143.86 |
| 2019-10-08 | 147.29 |
| 2019-10-04 | 145.57 |
| 2019-10-03 | 152.44 |
| 2019-10-02 | 149.01 |
| 2019-09-30 | 149.01 |
| 2019-09-27 | 149.01 |
| 2019-09-26 | 152.44 |
| 2019-09-25 | 149.01 |
| 2019-09-24 | 149.01 |
| 2019-09-23 | 147.29 |
| 2019-09-20 | 147.29 |
| 2019-09-19 | 142.14 |
| 2019-09-18 | 147.29 |
| 2019-09-17 | 147.29 |
| 2019-09-16 | 147.29 |
| 2019-09-13 | 145.57 |
| 2019-09-12 | 140.42 |
| 2019-09-11 | 138.71 |
| 2019-09-10 | 135.27 |
| 2019-09-09 | 133.55 |
| 2019-09-06 | 128.40 |
| 2019-09-05 | 131.84 |
| 2019-09-04 | 124.97 |
| 2019-09-03 | 112.95 |
| 2019-09-02 | 112.95 |
| 2019-08-30 | 112.95 |
| 2019-08-29 | 112.95 |
| 2019-08-28 | 116.38 |
| 2019-08-27 | 116.38 |
| 2019-08-26 | 111.23 |
| 2019-08-23 | 111.23 |
| 2019-08-22 | 112.95 |
| 2019-08-21 | 111.23 |
| 2019-08-20 | 114.66 |
| 2019-08-19 | 114.66 |
| 2019-08-16 | 107.79 |
| 2019-08-15 | 104.36 |
| 2019-08-14 | 118.10 |
| 2019-08-13 | 118.10 |
| 2019-08-12 | 133.55 |
| 2019-08-09 | 143.86 |
| 2019-08-08 | 147.29 |
| 2019-08-07 | 138.71 |
| 2019-08-06 | 124.97 |
| 2019-08-05 | 150.73 |
| 2019-08-02 | 159.31 |
| 2019-08-01 | 167.90 |
| 2019-07-31 | 174.77 |
| 2019-07-30 | 178.20 |
| 2019-07-29 | 176.49 |
| 2019-07-26 | 179.92 |
| 2019-07-25 | 178.20 |
| 2019-07-24 | 179.92 |
| 2019-07-23 | 185.07 |
| 2019-07-22 | 183.36 |
| 2019-07-19 | 185.07 |
| 2019-07-18 | 188.51 |
| 2019-07-17 | 188.51 |
| 2019-07-16 | 188.51 |
| 2019-07-15 | 190.22 |
| 2019-07-12 | 193.43 |
| 2019-07-11 | 191.83 |
| 2019-07-10 | 190.22 |
| 2019-07-09 | 190.22 |
| 2019-07-08 | 191.83 |
| 2019-07-05 | 191.83 |
| 2019-07-04 | 193.43 |
| 2019-07-03 | 191.83 |
| 2019-07-02 | 191.83 |
| 2019-06-28 | 195.03 |
| 2019-06-27 | 190.22 |
| 2019-06-26 | 175.79 |
| 2019-06-25 | 172.59 |
| 2019-06-24 | 174.19 |
| 2019-06-21 | 174.19 |
| 2019-06-20 | 174.19 |
| 2019-06-19 | 170.98 |
| 2019-06-18 | 167.78 |
| 2019-06-17 | 169.38 |
| 2019-06-14 | 180.60 |
| 2019-06-13 | 185.41 |
| 2019-06-12 | 190.22 |
| 2019-06-11 | 190.22 |
| 2019-06-10 | 190.22 |
| 2019-06-06 | 188.62 |
| 2019-06-05 | 185.41 |
| 2019-06-04 | 188.62 |
| 2019-06-03 | 188.62 |
| 2019-05-31 | 190.22 |
| 2019-05-30 | 193.43 |
| 2019-05-29 | 195.03 |
| 2019-05-28 | 196.64 |
| 2019-05-27 | 193.43 |
| 2019-05-24 | 198.24 |
| 2019-05-23 | 196.64 |
| 2019-05-22 | 196.64 |
| 2019-05-21 | 196.64 |
| 2019-05-20 | 196.64 |
| 2019-05-17 | 196.64 |
| 2019-05-16 | 198.24 |
| 2019-05-15 | 196.64 |
| 2019-05-14 | 196.64 |
| 2019-05-10 | 198.24 |
| 2019-05-09 | 196.64 |
| 2019-05-08 | 195.03 |
| 2019-05-07 | 203.05 |
| 2019-05-06 | 203.05 |
| 2019-05-03 | 209.47 |
| 2019-05-02 | 211.07 |
| 2019-04-30 | 209.47 |
| 2019-04-29 | 209.47 |
| 2019-04-26 | 212.67 |
| 2019-04-25 | 212.67 |
| 2019-04-24 | 212.67 |
| 2019-04-23 | 211.07 |
| 2019-04-18 | 214.28 |
| 2019-04-17 | 217.48 |
| 2019-04-16 | 214.28 |
| 2019-04-15 | 215.88 |
| 2019-04-12 | 215.88 |
| 2019-04-11 | 217.48 |
| 2019-04-10 | 217.48 |
| 2019-04-09 | 217.48 |
| 2019-04-08 | 217.48 |
| 2019-04-04 | 219.09 |
| 2019-04-03 | 219.09 |
| 2019-04-02 | 219.09 |
| 2019-04-01 | 222.29 |
| 2019-03-29 | 219.09 |
| 2019-03-28 | 217.48 |
| 2019-03-27 | 217.48 |
| 2019-03-26 | 217.48 |
| 2019-03-25 | 217.48 |
| 2019-03-22 | 219.09 |
| 2019-03-21 | 220.69 |
| 2019-03-20 | 220.69 |
| 2019-03-19 | 222.29 |
| 2019-03-18 | 225.50 |
| 2019-03-15 | 225.50 |
| 2019-03-14 | 227.10 |
| 2019-03-13 | 227.10 |
| 2019-03-12 | 228.71 |
| 2019-03-11 | 228.71 |
| 2019-03-08 | 230.31 |
| 2019-03-07 | 233.52 |
| 2019-03-06 | 236.72 |
| 2019-03-05 | 236.72 |
| 2019-03-04 | 236.72 |
| 2019-03-01 | 236.72 |
| 2019-02-28 | 236.72 |
| 2019-02-27 | 236.72 |
| 2019-02-26 | 236.72 |
| 2019-02-25 | 238.33 |
| 2019-02-22 | 241.54 |
| 2019-02-21 | 243.14 |
| 2019-02-20 | 239.93 |
| 2019-02-19 | 241.54 |
| 2019-02-18 | 241.54 |
| 2019-02-15 | 243.14 |
| 2019-02-14 | 243.14 |
| 2019-02-13 | 243.14 |
| 2019-02-12 | 243.14 |
| 2019-02-11 | 239.93 |
| 2019-02-08 | 239.93 |
| 2019-02-04 | 238.33 |
| 2019-02-01 | 236.72 |
| 2019-01-31 | 236.72 |
| 2019-01-30 | 236.72 |
| 2019-01-29 | 235.12 |
| 2019-01-28 | 235.12 |
| 2019-01-25 | 236.72 |
| 2019-01-24 | 236.72 |
| 2019-01-23 | 231.91 |
| 2019-01-22 | 236.72 |
| 2019-01-21 | 236.72 |
| 2019-01-18 | 238.33 |
| 2019-01-17 | 236.72 |
| 2019-01-16 | 236.72 |
| 2019-01-15 | 236.72 |
| 2019-01-14 | 233.52 |
| 2019-01-11 | 236.72 |
| 2019-01-10 | 235.12 |
| 2019-01-09 | 235.12 |
| 2019-01-08 | 235.12 |
| 2019-01-07 | 235.12 |
| 2019-01-04 | 235.12 |
| 2019-01-03 | 235.12 |
| 2019-01-02 | 236.72 |
| 2018-12-31 | 243.14 |
| 2018-12-28 | 243.14 |
| 2018-12-27 | 244.74 |
| 2018-12-24 | 246.35 |
| 2018-12-21 | 246.35 |
| 2018-12-20 | 243.14 |
| 2018-12-19 | 247.95 |
| 2018-12-18 | 249.55 |
| 2018-12-17 | 251.16 |
| 2018-12-14 | 252.76 |
| 2018-12-13 | 254.29 |
| 2018-12-12 | 251.23 |
| 2018-12-11 | 252.76 |
| 2018-12-10 | 249.69 |
| 2018-12-07 | 254.29 |
| 2018-12-06 | 254.29 |
| 2018-12-05 | 258.89 |
| 2018-12-04 | 260.43 |
| 2018-12-03 | 258.89 |
| 2018-11-30 | 257.36 |
| 2018-11-29 | 254.29 |
| 2018-11-28 | 257.36 |
| 2018-11-27 | 257.36 |
| 2018-11-26 | 258.89 |
| 2018-11-23 | 255.83 |
| 2018-11-22 | 255.83 |
| 2018-11-21 | 257.36 |
| 2018-11-20 | 255.83 |
| 2018-11-19 | 258.89 |
| 2018-11-16 | 255.83 |
| 2018-11-15 | 252.76 |
| 2018-11-14 | 252.76 |
| 2018-11-13 | 254.29 |
| 2018-11-12 | 257.36 |
| 2018-11-09 | 258.89 |
| 2018-11-08 | 260.43 |
| 2018-11-07 | 260.43 |
| 2018-11-06 | 251.23 |
| 2018-11-05 | 248.16 |
| 2018-11-02 | 251.23 |
| 2018-11-01 | 248.16 |
| 2018-10-31 | 243.56 |
| 2018-10-30 | 249.69 |
| 2018-10-29 | 248.16 |
| 2018-10-26 | 246.62 |
| 2018-10-25 | 246.62 |
| 2018-10-24 | 249.69 |
| 2018-10-23 | 249.69 |
| 2018-10-22 | 251.23 |
| 2018-10-19 | 249.69 |
| 2018-10-18 | 249.69 |
| 2018-10-16 | 249.69 |
| 2018-10-15 | 251.23 |
| 2018-10-12 | 251.23 |
| 2018-10-11 | 252.76 |
| 2018-10-10 | 255.83 |
| 2018-10-09 | 254.29 |
| 2018-10-08 | 255.83 |
| 2018-10-05 | 260.43 |
| 2018-10-04 | 258.89 |
| 2018-10-03 | 258.89 |
| 2018-10-02 | 258.89 |
| 2018-09-28 | 260.43 |
| 2018-09-27 | 260.43 |
| 2018-09-26 | 260.43 |
| 2018-09-24 | 260.43 |
| 2018-09-21 | 260.43 |
| 2018-09-20 | 263.50 |
| 2018-09-19 | 258.89 |
| 2018-09-18 | 245.09 |
| 2018-09-17 | 240.49 |
| 2018-09-14 | 242.02 |
| 2018-09-13 | 243.56 |
| 2018-09-12 | 242.02 |
| 2018-09-11 | 243.56 |
| 2018-09-10 | 243.56 |
| 2018-09-07 | 243.56 |
| 2018-09-06 | 243.56 |
| 2018-09-05 | 243.56 |
| 2018-09-04 | 243.56 |
| 2018-09-03 | 240.49 |
| 2018-08-31 | 246.62 |
| 2018-08-30 | 246.62 |
| 2018-08-29 | 248.16 |
| 2018-08-28 | 248.16 |
| 2018-08-27 | 249.69 |
| 2018-08-24 | 248.16 |
| 2018-08-23 | 252.76 |
| 2018-08-22 | 246.62 |
| 2018-08-21 | 249.69 |
| 2018-08-20 | 249.69 |
| 2018-08-17 | 246.62 |
| 2018-08-16 | 251.23 |
| 2018-08-15 | 254.29 |
| 2018-08-14 | 258.89 |
| 2018-08-13 | 265.03 |
| 2018-08-10 | 266.56 |
| 2018-08-09 | 266.56 |
| 2018-08-08 | 266.56 |
| 2018-08-07 | 266.56 |
| 2018-08-06 | 263.50 |
| 2018-08-03 | 265.03 |
| 2018-08-02 | 268.10 |
| 2018-08-01 | 272.70 |
| 2018-07-31 | 274.23 |
| 2018-07-30 | 274.23 |
| 2018-07-27 | 266.56 |
| 2018-07-26 | 260.43 |
| 2018-07-25 | 265.03 |
| 2018-07-24 | 263.50 |
| 2018-07-23 | 260.43 |
| 2018-07-20 | 260.43 |
| 2018-07-19 | 261.96 |
| 2018-07-18 | 265.03 |
| 2018-07-17 | 268.10 |
| 2018-07-16 | 271.16 |
| 2018-07-13 | 269.70 |
| 2018-07-12 | 269.70 |
| 2018-07-11 | 269.70 |
| 2018-07-10 | 272.63 |
| 2018-07-09 | 268.24 |
| 2018-07-06 | 266.78 |
| 2018-07-05 | 268.24 |
| 2018-07-04 | 275.55 |
| 2018-07-03 | 272.63 |
| 2018-06-29 | 278.47 |
| 2018-06-28 | 275.55 |
| 2018-06-27 | 281.39 |
| 2018-06-26 | 279.93 |
| 2018-06-25 | 282.85 |
| 2018-06-22 | 282.85 |
| 2018-06-21 | 288.70 |
| 2018-06-20 | 293.08 |
| 2018-06-19 | 294.54 |
| 2018-06-15 | 296.01 |
| 2018-06-14 | 298.93 |
| 2018-06-13 | 301.85 |
| 2018-06-12 | 304.77 |
| 2018-06-11 | 300.39 |
| 2018-06-08 | 301.85 |
| 2018-06-07 | 304.77 |
| 2018-06-06 | 306.23 |
| 2018-06-05 | 307.70 |
| 2018-06-04 | 310.62 |
| 2018-06-01 | 315.00 |
| 2018-05-31 | 301.85 |
| 2018-05-30 | 320.85 |
| 2018-05-29 | 322.31 |
| 2018-05-28 | 323.77 |
| 2018-05-25 | 323.77 |
| 2018-05-24 | 323.77 |
| 2018-05-23 | 323.77 |
| 2018-05-21 | 323.77 |
| 2018-05-18 | 323.77 |
| 2018-05-17 | 323.77 |
| 2018-05-16 | 323.77 |
| 2018-05-15 | 323.77 |
| 2018-05-14 | 319.39 |
| 2018-05-11 | 316.46 |
| 2018-05-10 | 313.54 |
| 2018-05-09 | 313.54 |
| 2018-05-08 | 310.62 |
| 2018-05-07 | 312.08 |
| 2018-05-04 | 304.77 |
| 2018-05-03 | 304.77 |
| 2018-05-02 | 304.77 |
| 2018-04-30 | 304.77 |
| 2018-04-27 | 304.77 |
| 2018-04-26 | 306.23 |
| 2018-04-25 | 307.70 |
| 2018-04-24 | 304.77 |
| 2018-04-23 | 309.16 |
| 2018-04-20 | 310.62 |
| 2018-04-19 | 310.62 |
| 2018-04-18 | 298.93 |
| 2018-04-17 | 301.85 |
| 2018-04-16 | 304.77 |
| 2018-04-13 | 303.31 |
| 2018-04-12 | 303.31 |
| 2018-04-11 | 300.39 |
| 2018-04-10 | 297.47 |
| 2018-04-09 | 294.54 |
| 2018-04-06 | 282.85 |
| 2018-04-04 | 275.55 |
| 2018-04-03 | 272.63 |
| 2018-03-29 | 275.55 |
| 2018-03-28 | 277.01 |
| 2018-03-27 | 277.01 |
| 2018-03-26 | 272.63 |
| 2018-03-23 | 271.16 |
| 2018-03-22 | 275.55 |
| 2018-03-21 | 278.47 |
| 2018-03-20 | 278.47 |
| 2018-03-19 | 278.47 |
| 2018-03-16 | 279.93 |
| 2018-03-15 | 279.93 |
| 2018-03-14 | 279.93 |
| 2018-03-13 | 279.93 |
| 2018-03-12 | 279.93 |
| 2018-03-09 | 279.93 |
| 2018-03-08 | 279.93 |
| 2018-03-07 | 278.47 |
| 2018-03-06 | 279.93 |
| 2018-03-05 | 275.55 |
| 2018-03-02 | 279.93 |
| 2018-03-01 | 281.39 |
| 2018-02-28 | 281.39 |
| 2018-02-27 | 285.78 |
| 2018-02-26 | 284.32 |
| 2018-02-23 | 287.24 |
| 2018-02-22 | 287.24 |
| 2018-02-21 | 290.16 |
| 2018-02-20 | 279.93 |
| 2018-02-15 | 282.85 |
| 2018-02-14 | 278.47 |
| 2018-02-13 | 277.01 |
| 2018-02-12 | 272.63 |
| 2018-02-09 | 278.47 |
| 2018-02-08 | 284.32 |
| 2018-02-07 | 279.93 |
| 2018-02-06 | 278.47 |
| 2018-02-05 | 290.16 |
| 2018-02-02 | 293.08 |
| 2018-02-01 | 298.93 |
| 2018-01-31 | 300.39 |
| 2018-01-30 | 300.39 |
| 2018-01-29 | 301.85 |
| 2018-01-26 | 300.39 |
| 2018-01-25 | 294.54 |
| 2018-01-24 | 297.47 |
| 2018-01-23 | 297.47 |
| 2018-01-22 | 300.39 |
| 2018-01-19 | 303.31 |
| 2018-01-18 | 304.77 |
| 2018-01-17 | 306.23 |
| 2018-01-16 | 297.47 |
| 2018-01-15 | 294.54 |
| 2018-01-12 | 296.01 |
| 2018-01-11 | 291.62 |
| 2018-01-10 | 297.47 |
| 2018-01-09 | 296.01 |
| 2018-01-08 | 296.01 |
| 2018-01-05 | 297.47 |
| 2018-01-04 | 297.47 |
| 2018-01-03 | 300.39 |
| 2018-01-02 | 300.39 |
| 2017-12-29 | 301.85 |
| 2017-12-28 | 304.77 |
| 2017-12-27 | 303.31 |
| 2017-12-22 | 301.85 |
| 2017-12-21 | 301.85 |
| 2017-12-20 | 301.85 |
| 2017-12-19 | 301.85 |
| 2017-12-18 | 298.93 |
| 2017-12-15 | 301.85 |
| 2017-12-14 | 306.23 |
| 2017-12-13 | 306.23 |
| 2017-12-12 | 306.23 |
| 2017-12-11 | 307.70 |
| 2017-12-08 | 309.16 |
| 2017-12-07 | 303.51 |
| 2017-12-06 | 306.34 |
| 2017-12-05 | 309.16 |
| 2017-12-04 | 309.16 |
| 2017-12-01 | 309.16 |
| 2017-11-30 | 309.16 |
| 2017-11-29 | 310.57 |
| 2017-11-28 | 306.34 |
| 2017-11-27 | 303.51 |
| 2017-11-24 | 307.75 |
| 2017-11-23 | 310.57 |
| 2017-11-22 | 306.34 |
| 2017-11-21 | 306.34 |
| 2017-11-20 | 304.92 |
| 2017-11-17 | 306.34 |
| 2017-11-16 | 304.92 |
| 2017-11-15 | 306.34 |
| 2017-11-14 | 309.16 |
| 2017-11-13 | 309.16 |
| 2017-11-10 | 309.16 |
| 2017-11-09 | 310.57 |
| 2017-11-08 | 306.34 |
| 2017-11-07 | 306.34 |
| 2017-11-06 | 306.34 |
| 2017-11-03 | 310.57 |
| 2017-11-02 | 309.16 |
| 2017-11-01 | 309.16 |
| 2017-10-31 | 309.16 |
| 2017-10-30 | 309.16 |
| 2017-10-27 | 311.98 |
| 2017-10-26 | 307.75 |
| 2017-10-25 | 309.16 |
| 2017-10-24 | 309.16 |
| 2017-10-23 | 309.16 |
| 2017-10-20 | 314.80 |
| 2017-10-19 | 313.39 |
| 2017-10-18 | 316.21 |
| 2017-10-17 | 317.62 |
| 2017-10-16 | 317.62 |
| 2017-10-13 | 316.21 |
| 2017-10-12 | 317.62 |
| 2017-10-11 | 317.62 |
| 2017-10-10 | 317.62 |
| 2017-10-09 | 314.80 |
| 2017-10-06 | 314.80 |
| 2017-10-04 | 317.62 |
| 2017-10-03 | 314.80 |
| 2017-09-29 | 313.39 |
| 2017-09-28 | 311.98 |
| 2017-09-27 | 311.98 |
| 2017-09-26 | 310.57 |
| 2017-09-25 | 310.57 |
| 2017-09-22 | 314.80 |
| 2017-09-21 | 317.62 |
| 2017-09-20 | 314.80 |
| 2017-09-19 | 311.98 |
| 2017-09-18 | 311.98 |
| 2017-09-15 | 310.57 |
| 2017-09-14 | 309.16 |
| 2017-09-13 | 309.16 |
| 2017-09-12 | 310.57 |
| 2017-09-11 | 313.39 |
| 2017-09-08 | 311.98 |
| 2017-09-07 | 311.98 |
| 2017-09-06 | 310.57 |
| 2017-09-05 | 313.39 |
| 2017-09-04 | 313.39 |
| 2017-09-01 | 314.80 |
| 2017-08-31 | 311.98 |
| 2017-08-30 | 313.39 |
| 2017-08-29 | 314.80 |
| 2017-08-28 | 317.62 |
| 2017-08-25 | 319.03 |
| 2017-08-24 | 319.03 |
| 2017-08-22 | 313.39 |
| 2017-08-21 | 311.98 |
| 2017-08-18 | 311.98 |
| 2017-08-17 | 311.98 |
| 2017-08-16 | 314.69 |
| 2017-08-15 | 313.33 |
| 2017-08-14 | 316.04 |
| 2017-08-11 | 310.62 |
| 2017-08-10 | 316.04 |
| 2017-08-09 | 316.04 |
| 2017-08-08 | 316.04 |
| 2017-08-07 | 314.69 |
| 2017-08-04 | 317.40 |
| 2017-08-03 | 317.40 |
| 2017-08-02 | 316.04 |
| 2017-08-01 | 317.40 |
| 2017-07-31 | 313.33 |
| 2017-07-28 | 317.40 |
| 2017-07-27 | 317.40 |
| 2017-07-26 | 314.69 |
| 2017-07-25 | 311.98 |
| 2017-07-24 | 313.33 |
| 2017-07-21 | 311.98 |
| 2017-07-20 | 314.69 |
| 2017-07-19 | 314.69 |
| 2017-07-18 | 316.04 |
| 2017-07-17 | 317.40 |
| 2017-07-14 | 314.69 |
| 2017-07-13 | 316.04 |
| 2017-07-12 | 318.75 |
| 2017-07-11 | 314.69 |
| 2017-07-10 | 313.33 |
| 2017-07-07 | 314.69 |
| 2017-07-06 | 320.11 |
| 2017-07-05 | 322.82 |
| 2017-07-04 | 322.82 |
| 2017-07-03 | 320.11 |
| 2017-06-30 | 321.47 |
| 2017-06-29 | 318.75 |
| 2017-06-28 | 317.40 |
| 2017-06-27 | 320.11 |
| 2017-06-26 | 322.82 |
| 2017-06-23 | 321.47 |
| 2017-06-22 | 324.18 |
| 2017-06-21 | 324.18 |
| 2017-06-20 | 324.18 |
| 2017-06-19 | 322.82 |
| 2017-06-16 | 321.47 |
| 2017-06-15 | 322.82 |
| 2017-06-14 | 320.11 |
| 2017-06-13 | 320.11 |
| 2017-06-12 | 320.11 |
| 2017-06-09 | 324.18 |
| 2017-06-08 | 324.18 |
| 2017-06-07 | 321.47 |
| 2017-06-06 | 322.82 |
| 2017-06-05 | 318.75 |
| 2017-06-02 | 321.47 |
| 2017-06-01 | 321.47 |
| 2017-05-31 | 318.75 |
| 2017-05-29 | 320.11 |
| 2017-05-26 | 318.75 |
| 2017-05-25 | 320.11 |
| 2017-05-24 | 322.82 |
| 2017-05-23 | 318.75 |
| 2017-05-22 | 325.53 |
| 2017-05-19 | 336.37 |
| 2017-05-18 | 339.08 |
| 2017-05-17 | 336.37 |
| 2017-05-16 | 333.66 |
| 2017-05-15 | 333.66 |
| 2017-05-12 | 335.02 |
| 2017-05-11 | 332.31 |
| 2017-05-10 | 330.95 |
| 2017-05-09 | 332.31 |
| 2017-05-08 | 329.60 |
| 2017-05-05 | 322.82 |
| 2017-05-04 | 322.82 |
| 2017-05-02 | 316.04 |
| 2017-04-28 | 311.98 |
| 2017-04-27 | 311.98 |
| 2017-04-26 | 313.33 |
| 2017-04-25 | 313.33 |
| 2017-04-24 | 313.33 |
| 2017-04-21 | 313.33 |
| 2017-04-20 | 316.04 |
| 2017-04-19 | 314.69 |
| 2017-04-18 | 317.40 |
| 2017-04-13 | 322.82 |
| 2017-04-12 | 322.82 |
| 2017-04-11 | 322.82 |
| 2017-04-10 | 326.89 |
| 2017-04-07 | 320.11 |
| 2017-04-06 | 320.11 |
| 2017-04-05 | 320.11 |
| 2017-04-03 | 324.18 |
| 2017-03-31 | 326.89 |
| 2017-03-30 | 326.89 |
| 2017-03-29 | 324.18 |
| 2017-03-28 | 326.89 |
| 2017-03-27 | 326.89 |
| 2017-03-24 | 330.95 |
| 2017-03-23 | 333.66 |
| 2017-03-22 | 332.31 |
| 2017-03-21 | 335.02 |
| 2017-03-20 | 330.95 |
| 2017-03-17 | 339.08 |
| 2017-03-16 | 343.15 |
| 2017-03-15 | 340.44 |
| 2017-03-14 | 341.79 |
| 2017-03-13 | 340.44 |
| 2017-03-10 | 341.79 |
| 2017-03-09 | 343.15 |
| 2017-03-08 | 347.21 |
| 2017-03-07 | 343.15 |
| 2017-03-06 | 340.44 |
| 2017-03-03 | 341.79 |
| 2017-03-02 | 345.86 |
| 2017-03-01 | 340.44 |
| 2017-02-28 | 345.86 |
| 2017-02-27 | 347.21 |
| 2017-02-24 | 351.28 |
| 2017-02-23 | 352.63 |
| 2017-02-22 | 351.28 |
| 2017-02-21 | 351.28 |
| 2017-02-20 | 341.79 |
| 2017-02-17 | 341.79 |
| 2017-02-16 | 344.50 |
| 2017-02-15 | 339.08 |
| 2017-02-14 | 318.75 |
| 2017-02-13 | 314.69 |
| 2017-02-10 | 317.40 |
| 2017-02-09 | 314.69 |
| 2017-02-08 | 314.69 |
| 2017-02-07 | 310.62 |
| 2017-02-06 | 311.98 |
| 2017-02-03 | 310.62 |
| 2017-02-02 | 307.91 |
| 2017-02-01 | 317.40 |
| 2017-01-27 | 335.02 |
| 2017-01-26 | 340.44 |
| 2017-01-25 | 341.79 |
| 2017-01-24 | 341.79 |
| 2017-01-23 | 340.44 |
| 2017-01-20 | 339.08 |
| 2017-01-19 | 341.79 |
| 2017-01-18 | 333.66 |
| 2017-01-17 | 330.95 |
| 2017-01-16 | 328.24 |
| 2017-01-13 | 335.02 |
| 2017-01-12 | 325.53 |
| 2017-01-11 | 326.89 |
| 2017-01-10 | 329.60 |
| 2017-01-09 | 329.60 |
| 2017-01-06 | 328.24 |
| 2017-01-05 | 325.53 |
| 2017-01-04 | 322.82 |
| 2017-01-03 | 326.89 |
| 2016-12-30 | 325.53 |
| 2016-12-29 | 324.18 |
| 2016-12-28 | 322.82 |
| 2016-12-23 | 333.66 |
| 2016-12-22 | 336.37 |
| 2016-12-21 | 340.44 |
| 2016-12-20 | 336.37 |
| 2016-12-19 | 333.66 |
| 2016-12-16 | 343.15 |
| 2016-12-15 | 344.50 |
| 2016-12-14 | 356.70 |
| 2016-12-13 | 339.08 |
| 2016-12-12 | 339.08 |
| 2016-12-09 | 347.21 |
| 2016-12-08 | 355.35 |
| 2016-12-07 | 355.35 |
| 2016-12-06 | 357.98 |
| 2016-12-05 | 335.60 |
| 2016-12-02 | 334.29 |
| 2016-12-01 | 327.71 |
| 2016-11-30 | 327.71 |
| 2016-11-29 | 327.71 |
| 2016-11-28 | 319.81 |
| 2016-11-25 | 322.44 |
| 2016-11-24 | 329.02 |
| 2016-11-23 | 286.91 |
| 2016-11-22 | 288.23 |
| 2016-11-21 | 285.60 |
| 2016-11-18 | 293.49 |
| 2016-11-17 | 276.38 |
| 2016-11-16 | 271.12 |
| 2016-11-15 | 272.44 |
| 2016-11-14 | 271.12 |
| 2016-11-11 | 272.44 |
| 2016-11-10 | 272.44 |
| 2016-11-09 | 268.49 |
| 2016-11-08 | 261.91 |
| 2016-11-07 | 268.49 |
| 2016-11-04 | 277.70 |
| 2016-11-03 | 275.07 |
| 2016-11-02 | 276.38 |
| 2016-11-01 | 284.28 |
| 2016-10-31 | 281.65 |
| 2016-10-28 | 276.38 |
| 2016-10-27 | 276.38 |
| 2016-10-26 | 279.02 |
| 2016-10-25 | 276.38 |
| 2016-10-24 | 267.17 |
| 2016-10-20 | 268.49 |
| 2016-10-19 | 269.80 |
| 2016-10-18 | 269.80 |
| 2016-10-17 | 268.49 |
| 2016-10-14 | 271.12 |
| 2016-10-13 | 272.44 |
| 2016-10-12 | 276.38 |
| 2016-10-11 | 272.44 |
| 2016-10-07 | 273.75 |
| 2016-10-06 | 275.07 |
| 2016-10-05 | 272.44 |
| 2016-10-04 | 269.80 |
| 2016-10-03 | 268.49 |
| 2016-09-30 | 265.86 |
| 2016-09-29 | 271.12 |
| 2016-09-28 | 265.86 |
| 2016-09-27 | 272.44 |
| 2016-09-26 | 273.75 |
| 2016-09-23 | 277.70 |
| 2016-09-22 | 277.70 |
| 2016-09-21 | 276.38 |
| 2016-09-20 | 273.75 |
| 2016-09-19 | 272.44 |
| 2016-09-15 | 267.17 |
| 2016-09-14 | 277.70 |
| 2016-09-13 | 272.44 |
| 2016-09-12 | 272.44 |
| 2016-09-09 | 277.70 |
| 2016-09-08 | 279.02 |
| 2016-09-07 | 279.02 |
| 2016-09-06 | 276.38 |
| 2016-09-05 | 276.38 |
| 2016-09-02 | 276.38 |
| 2016-09-01 | 272.44 |
| 2016-08-31 | 280.33 |
| 2016-08-30 | 281.65 |
| 2016-08-29 | 285.60 |
| 2016-08-26 | 286.91 |
| 2016-08-25 | 288.23 |
| 2016-08-24 | 289.54 |
| 2016-08-23 | 288.23 |
| 2016-08-22 | 290.86 |
| 2016-08-19 | 292.18 |
| 2016-08-18 | 293.49 |
| 2016-08-17 | 293.49 |
| 2016-08-16 | 297.19 |
| 2016-08-15 | 297.19 |
| 2016-08-12 | 291.02 |
| 2016-08-11 | 287.32 |
| 2016-08-10 | 288.56 |
| 2016-08-09 | 291.02 |
| 2016-08-08 | 292.26 |
| 2016-08-05 | 288.56 |
| 2016-08-04 | 286.09 |
| 2016-08-03 | 283.62 |
| 2016-08-01 | 286.09 |
| 2016-07-29 | 282.39 |
| 2016-07-28 | 284.86 |
| 2016-07-27 | 286.09 |
| 2016-07-26 | 286.09 |
| 2016-07-25 | 287.32 |
| 2016-07-22 | 286.09 |
| 2016-07-21 | 284.86 |
| 2016-07-20 | 282.39 |
| 2016-07-19 | 284.86 |
| 2016-07-18 | 291.02 |
| 2016-07-15 | 281.16 |
| 2016-07-14 | 286.09 |
| 2016-07-13 | 286.09 |
| 2016-07-12 | 295.96 |
| 2016-07-11 | 293.49 |
| 2016-07-08 | 292.26 |
| 2016-07-07 | 291.02 |
| 2016-07-06 | 289.79 |
| 2016-07-05 | 287.32 |
| 2016-07-04 | 287.32 |
| 2016-06-30 | 284.86 |
| 2016-06-29 | 286.09 |
| 2016-06-28 | 282.39 |
| 2016-06-27 | 282.39 |
| 2016-06-24 | 278.69 |
| 2016-06-23 | 278.69 |
| 2016-06-22 | 282.39 |
| 2016-06-21 | 282.39 |
| 2016-06-20 | 282.39 |
| 2016-06-17 | 282.39 |
| 2016-06-16 | 282.39 |
| 2016-06-15 | 283.62 |
| 2016-06-14 | 274.99 |
| 2016-06-13 | 274.99 |
| 2016-06-10 | 282.39 |
| 2016-06-08 | 287.32 |
| 2016-06-07 | 287.32 |
| 2016-06-06 | 284.86 |
| 2016-06-03 | 282.39 |
| 2016-06-02 | 270.06 |
| 2016-06-01 | 267.59 |
| 2016-05-31 | 274.99 |
| 2016-05-30 | 278.69 |
| 2016-05-27 | 282.39 |
| 2016-05-26 | 279.92 |
| 2016-05-25 | 279.92 |
| 2016-05-24 | 278.69 |
| 2016-05-23 | 278.69 |
| 2016-05-20 | 284.86 |
| 2016-05-19 | 289.79 |
| 2016-05-18 | 291.02 |
| 2016-05-17 | 292.26 |
| 2016-05-16 | 288.56 |
| 2016-05-13 | 288.56 |
| 2016-05-12 | 288.56 |
| 2016-05-11 | 282.39 |
| 2016-05-10 | 288.56 |
| 2016-05-09 | 286.09 |
| 2016-05-06 | 286.09 |
| 2016-05-05 | 289.79 |
| 2016-05-04 | 289.79 |
| 2016-05-03 | 289.79 |
| 2016-04-29 | 291.02 |
| 2016-04-28 | 289.79 |
| 2016-04-27 | 289.79 |
| 2016-04-26 | 289.79 |
| 2016-04-25 | 289.79 |
| 2016-04-22 | 291.02 |
| 2016-04-21 | 293.49 |
| 2016-04-20 | 292.26 |
| 2016-04-19 | 291.02 |
| 2016-04-18 | 286.09 |
| 2016-04-15 | 286.09 |
| 2016-04-14 | 286.09 |
| 2016-04-13 | 282.39 |
| 2016-04-12 | 282.39 |
| 2016-04-11 | 282.39 |
| 2016-04-08 | 282.39 |
| 2016-04-07 | 282.39 |
| 2016-04-06 | 282.39 |
| 2016-04-05 | 284.86 |
| 2016-04-01 | 284.86 |
| 2016-03-31 | 287.32 |
| 2016-03-30 | 287.32 |
| 2016-03-29 | 284.86 |
| 2016-03-24 | 288.56 |
| 2016-03-23 | 288.56 |
| 2016-03-22 | 288.56 |
| 2016-03-21 | 294.73 |
| 2016-03-18 | 294.73 |
| 2016-03-17 | 283.62 |
| 2016-03-16 | 282.39 |
| 2016-03-15 | 279.92 |
| 2016-03-14 | 282.39 |
| 2016-03-11 | 283.62 |
| 2016-03-10 | 283.62 |
| 2016-03-09 | 283.62 |
| 2016-03-08 | 283.62 |
| 2016-03-07 | 284.86 |
| 2016-03-04 | 286.09 |
| 2016-03-03 | 284.86 |
| 2016-03-02 | 284.86 |
| 2016-03-01 | 284.86 |
| 2016-02-29 | 284.86 |
| 2016-02-26 | 282.39 |
| 2016-02-25 | 281.16 |
| 2016-02-24 | 282.39 |
| 2016-02-23 | 282.39 |
| 2016-02-22 | 283.62 |
| 2016-02-19 | 283.62 |
| 2016-02-18 | 283.62 |
| 2016-02-17 | 278.69 |
| 2016-02-16 | 286.09 |
| 2016-02-15 | 276.22 |
| 2016-02-12 | 276.22 |
| 2016-02-11 | 276.22 |
| 2016-02-05 | 286.09 |
| 2016-02-04 | 288.56 |
| 2016-02-03 | 287.32 |
| 2016-02-02 | 292.26 |
| 2016-02-01 | 292.26 |
| 2016-01-29 | 297.19 |
| 2016-01-28 | 286.09 |
| 2016-01-27 | 286.09 |
| 2016-01-26 | 288.56 |
| 2016-01-25 | 288.56 |
| 2016-01-22 | 288.56 |
| 2016-01-21 | 282.39 |
| 2016-01-20 | 286.09 |
| 2016-01-19 | 287.32 |
| 2016-01-18 | 286.09 |
| 2016-01-15 | 291.02 |
| 2016-01-14 | 288.56 |
| 2016-01-13 | 294.73 |
| 2016-01-12 | 292.26 |
| 2016-01-11 | 292.26 |
| 2016-01-08 | 302.13 |
| 2016-01-07 | 298.43 |
| 2016-01-06 | 303.36 |
| 2016-01-05 | 302.13 |
| 2016-01-04 | 302.13 |
| 2015-12-31 | 305.83 |
| 2015-12-30 | 310.76 |
| 2015-12-29 | 313.23 |
| 2015-12-28 | 313.23 |
| 2015-12-24 | 314.46 |
| 2015-12-23 | 314.46 |
| 2015-12-22 | 311.99 |
| 2015-12-21 | 311.99 |
| 2015-12-18 | 311.99 |
| 2015-12-17 | 314.46 |
| 2015-12-16 | 310.76 |
| 2015-12-15 | 305.83 |
| 2015-12-14 | 304.59 |
| 2015-12-11 | 305.83 |
| 2015-12-10 | 304.59 |
| 2015-12-09 | 304.59 |
| 2015-12-08 | 304.59 |
| 2015-12-07 | 304.59 |
| 2015-12-04 | 301.00 |
| 2015-12-03 | 304.59 |
| 2015-12-02 | 304.59 |
| 2015-12-01 | 306.99 |
| 2015-11-30 | 305.79 |
| 2015-11-27 | 310.58 |
| 2015-11-26 | 316.56 |
| 2015-11-25 | 312.97 |
| 2015-11-24 | 316.56 |
| 2015-11-23 | 316.56 |
| 2015-11-20 | 316.56 |
| 2015-11-19 | 316.56 |
| 2015-11-18 | 316.56 |
| 2015-11-17 | 316.56 |
| 2015-11-16 | 316.56 |
| 2015-11-13 | 315.37 |
| 2015-11-12 | 318.96 |
| 2015-11-11 | 315.37 |
| 2015-11-10 | 318.96 |
| 2015-11-09 | 317.76 |
| 2015-11-06 | 318.96 |
| 2015-11-05 | 318.96 |
| 2015-11-04 | 323.75 |
| 2015-11-03 | 322.55 |
| 2015-11-02 | 334.52 |
| 2015-10-30 | 341.70 |
| 2015-10-29 | 332.13 |
| 2015-10-28 | 334.52 |
| 2015-10-27 | 336.91 |
| 2015-10-26 | 334.52 |
| 2015-10-23 | 334.52 |
| 2015-10-22 | 340.50 |
| 2015-10-20 | 345.29 |
| 2015-10-19 | 345.29 |
| 2015-10-16 | 345.29 |
| 2015-10-15 | 339.31 |
| 2015-10-14 | 341.70 |
| 2015-10-13 | 341.70 |
| 2015-10-12 | 347.69 |
| 2015-10-09 | 348.88 |
| 2015-10-08 | 350.08 |
| 2015-10-07 | 351.28 |
| 2015-10-06 | 348.88 |
| 2015-10-05 | 347.69 |
| 2015-10-02 | 348.88 |
| 2015-09-30 | 344.10 |
| 2015-09-29 | 345.29 |
| 2015-09-25 | 354.87 |
| 2015-09-24 | 351.28 |
| 2015-09-23 | 344.10 |
| 2015-09-22 | 353.67 |
| 2015-09-21 | 350.08 |
| 2015-09-18 | 360.85 |
| 2015-09-17 | 333.32 |
| 2015-09-16 | 324.94 |
| 2015-09-15 | 323.75 |
| 2015-09-14 | 321.35 |
| 2015-09-11 | 321.35 |
| 2015-09-10 | 322.55 |
| 2015-09-09 | 327.34 |
| 2015-09-08 | 321.35 |
| 2015-09-07 | 315.37 |
| 2015-09-04 | 316.56 |
| 2015-09-02 | 312.97 |
| 2015-09-01 | 322.55 |
| 2015-08-31 | 338.11 |
| 2015-08-28 | 336.91 |
| 2015-08-27 | 344.10 |
| 2015-08-26 | 332.13 |
| 2015-08-25 | 333.32 |
| 2015-08-24 | 329.73 |
| 2015-08-21 | 353.67 |
| 2015-08-20 | 358.46 |
| 2015-08-19 | 365.29 |
| 2015-08-18 | 372.11 |
| 2015-08-17 | 376.66 |
| 2015-08-14 | 372.11 |
| 2015-08-13 | 372.11 |
| 2015-08-12 | 367.56 |
| 2015-08-11 | 373.25 |
| 2015-08-10 | 373.25 |
| 2015-08-07 | 373.25 |
| 2015-08-06 | 372.11 |
| 2015-08-05 | 370.97 |
| 2015-08-04 | 368.70 |
| 2015-08-03 | 367.56 |
| 2015-07-31 | 369.84 |
| 2015-07-30 | 377.80 |
| 2015-07-29 | 368.70 |
| 2015-07-28 | 368.70 |
| 2015-07-27 | 361.87 |
| 2015-07-24 | 378.94 |
| 2015-07-23 | 383.49 |
| 2015-07-22 | 382.35 |
| 2015-07-21 | 388.04 |
| 2015-07-20 | 384.62 |
| 2015-07-17 | 383.49 |
| 2015-07-16 | 374.39 |
| 2015-07-15 | 366.42 |
| 2015-07-14 | 377.80 |
| 2015-07-13 | 372.11 |
| 2015-07-10 | 359.60 |
| 2015-07-09 | 342.53 |
| 2015-07-08 | 318.64 |
| 2015-07-07 | 343.67 |
| 2015-07-06 | 353.91 |
| 2015-07-03 | 373.25 |
| 2015-07-02 | 383.49 |
| 2015-06-30 | 399.41 |
| 2015-06-29 | 406.24 |
| 2015-06-26 | 411.93 |
| 2015-06-25 | 423.30 |
| 2015-06-24 | 422.17 |
| 2015-06-23 | 430.13 |
| 2015-06-22 | 430.13 |
| 2015-06-19 | 423.30 |
| 2015-06-18 | 428.99 |
| 2015-06-17 | 423.30 |
| 2015-06-16 | 423.30 |
| 2015-06-15 | 427.85 |
| 2015-06-12 | 428.99 |
| 2015-06-11 | 415.34 |
| 2015-06-10 | 422.17 |
| 2015-06-09 | 423.30 |
| 2015-06-08 | 438.09 |
| 2015-06-05 | 435.82 |
| 2015-06-04 | 446.06 |
| 2015-06-03 | 449.47 |
| 2015-06-02 | 440.37 |
| 2015-06-01 | 439.23 |
| 2015-05-29 | 428.99 |
| 2015-05-28 | 426.72 |
| 2015-05-27 | 424.44 |
| 2015-05-26 | 410.79 |
| 2015-05-22 | 403.96 |
| 2015-05-21 | 400.55 |
| 2015-05-20 | 400.55 |
| 2015-05-19 | 397.14 |
| 2015-05-18 | 398.28 |
| 2015-05-15 | 394.86 |
| 2015-05-14 | 394.86 |
| 2015-05-13 | 393.73 |
| 2015-05-12 | 391.45 |
| 2015-05-11 | 394.86 |
| 2015-05-08 | 389.18 |
| 2015-05-07 | 385.76 |
| 2015-05-06 | 391.45 |
| 2015-05-05 | 393.73 |
| 2015-05-04 | 394.86 |
| 2015-04-30 | 389.18 |
| 2015-04-29 | 388.04 |
| 2015-04-28 | 391.45 |
| 2015-04-27 | 389.18 |
| 2015-04-24 | 388.04 |
| 2015-04-23 | 386.90 |
| 2015-04-22 | 385.76 |
| 2015-04-21 | 358.46 |
| 2015-04-20 | 366.42 |
| 2015-04-17 | 377.80 |
| 2015-04-16 | 365.29 |
| 2015-04-15 | 360.73 |
| 2015-04-14 | 359.60 |
| 2015-04-13 | 358.46 |
| 2015-04-10 | 356.18 |
| 2015-04-09 | 356.18 |
| 2015-04-08 | 358.46 |
| 2015-04-02 | 358.46 |
| 2015-04-01 | 355.05 |
| 2015-03-31 | 356.18 |
| 2015-03-30 | 357.32 |
| 2015-03-27 | 356.18 |
| 2015-03-26 | 353.91 |
| 2015-03-25 | 351.63 |
| 2015-03-24 | 353.91 |
| 2015-03-23 | 356.18 |
| 2015-03-20 | 350.50 |
| 2015-03-19 | 348.22 |
| 2015-03-18 | 347.08 |
| 2015-03-17 | 341.40 |
| 2015-03-16 | 342.53 |
| 2015-03-13 | 343.67 |
| 2015-03-12 | 341.40 |
| 2015-03-11 | 345.95 |
| 2015-03-10 | 347.08 |
| 2015-03-09 | 347.08 |
| 2015-03-06 | 347.08 |
| 2015-03-05 | 348.22 |
| 2015-03-04 | 348.22 |
| 2015-03-03 | 342.53 |
| 2015-03-02 | 342.53 |
| 2015-02-27 | 341.40 |
| 2015-02-26 | 343.67 |
| 2015-02-25 | 344.81 |
| 2015-02-24 | 340.26 |
| 2015-02-23 | 333.43 |
| 2015-02-18 | 339.12 |
| 2015-02-17 | 337.98 |
| 2015-02-16 | 326.61 |
| 2015-02-13 | 320.92 |
| 2015-02-12 | 311.82 |
| 2015-02-11 | 311.82 |
| 2015-02-10 | 319.78 |
| 2015-02-09 | 323.19 |
| 2015-02-06 | 323.19 |
| 2015-02-05 | 324.33 |
| 2015-02-04 | 325.47 |
| 2015-02-03 | 325.47 |
| 2015-02-02 | 326.61 |
| 2015-01-30 | 330.02 |
| 2015-01-29 | 328.88 |
| 2015-01-28 | 328.88 |
| 2015-01-27 | 330.02 |
| 2015-01-26 | 333.43 |
| 2015-01-23 | 332.29 |
| 2015-01-22 | 327.74 |
| 2015-01-21 | 327.74 |
| 2015-01-20 | 327.74 |
| 2015-01-19 | 322.06 |
| 2015-01-16 | 332.29 |
| 2015-01-15 | 328.88 |
| 2015-01-14 | 327.74 |
| 2015-01-13 | 322.06 |
| 2015-01-12 | 324.33 |
| 2015-01-09 | 322.06 |
| 2015-01-08 | 324.33 |
| 2015-01-07 | 327.74 |
| 2015-01-06 | 336.84 |
| 2015-01-05 | 337.98 |
| 2015-01-02 | 339.12 |
| 2014-12-31 | 340.26 |
| 2014-12-30 | 340.26 |
| 2014-12-29 | 339.12 |
| 2014-12-24 | 339.12 |
| 2014-12-23 | 340.26 |
| 2014-12-22 | 340.26 |
| 2014-12-19 | 341.40 |
| 2014-12-18 | 342.53 |
| 2014-12-17 | 340.26 |
| 2014-12-16 | 342.53 |
| 2014-12-15 | 342.53 |
| 2014-12-12 | 343.67 |
| 2014-12-11 | 342.53 |
| 2014-12-10 | 342.53 |
| 2014-12-09 | 343.61 |
| 2014-12-08 | 342.53 |
| 2014-12-05 | 339.30 |
| 2014-12-04 | 340.38 |
| 2014-12-03 | 340.38 |
| 2014-12-02 | 339.30 |
| 2014-12-01 | 338.23 |
| 2014-11-28 | 346.84 |
| 2014-11-27 | 341.46 |
| 2014-11-26 | 341.46 |
| 2014-11-25 | 341.46 |
| 2014-11-24 | 339.30 |
| 2014-11-21 | 332.84 |
| 2014-11-20 | 333.92 |
| 2014-11-19 | 332.84 |
| 2014-11-18 | 332.84 |
| 2014-11-17 | 329.61 |
| 2014-11-14 | 329.61 |
| 2014-11-13 | 329.61 |
| 2014-11-12 | 328.54 |
| 2014-11-11 | 325.31 |
| 2014-11-10 | 321.00 |
| 2014-11-07 | 321.00 |
| 2014-11-06 | 319.92 |
| 2014-11-05 | 322.08 |
| 2014-11-04 | 319.92 |
| 2014-11-03 | 319.92 |
| 2014-10-31 | 319.92 |
| 2014-10-30 | 321.00 |
| 2014-10-29 | 318.85 |
| 2014-10-28 | 317.77 |
| 2014-10-27 | 307.00 |
| 2014-10-24 | 307.00 |
| 2014-10-23 | 307.00 |
| 2014-10-22 | 307.00 |
| 2014-10-21 | 312.38 |
| 2014-10-20 | 312.38 |
| 2014-10-17 | 314.54 |
| 2014-10-16 | 313.46 |
| 2014-10-15 | 316.69 |
| 2014-10-14 | 311.31 |
| 2014-10-13 | 313.46 |
| 2014-10-10 | 312.38 |
| 2014-10-09 | 313.46 |
| 2014-10-08 | 313.46 |
| 2014-10-07 | 312.38 |
| 2014-10-06 | 312.38 |
| 2014-10-03 | 310.23 |
| 2014-09-30 | 311.31 |
| 2014-09-29 | 309.15 |
| 2014-09-26 | 314.54 |
| 2014-09-25 | 314.54 |
| 2014-09-24 | 314.54 |
| 2014-09-23 | 311.31 |
| 2014-09-22 | 311.31 |
| 2014-09-19 | 309.15 |
| 2014-09-18 | 312.38 |
| 2014-09-17 | 311.31 |
| 2014-09-16 | 309.15 |
| 2014-09-15 | 305.92 |
| 2014-09-12 | 308.08 |
| 2014-09-11 | 307.00 |
| 2014-09-10 | 307.00 |
| 2014-09-08 | 309.15 |
| 2014-09-05 | 310.23 |
| 2014-09-04 | 309.15 |
| 2014-09-03 | 309.15 |
| 2014-09-02 | 309.15 |
| 2014-09-01 | 312.38 |
| 2014-08-29 | 313.46 |
| 2014-08-28 | 316.69 |
| 2014-08-27 | 322.08 |
| 2014-08-26 | 323.15 |
| 2014-08-25 | 325.31 |
| 2014-08-22 | 324.23 |
| 2014-08-21 | 333.92 |
| 2014-08-20 | 334.89 |
| 2014-08-19 | 335.85 |
| 2014-08-18 | 334.89 |
| 2014-08-15 | 328.12 |
| 2014-08-14 | 325.22 |
| 2014-08-13 | 325.22 |
| 2014-08-12 | 325.22 |
| 2014-08-11 | 319.42 |
| 2014-08-08 | 319.42 |
| 2014-08-07 | 319.42 |
| 2014-08-06 | 319.42 |
| 2014-08-05 | 320.39 |
| 2014-08-04 | 316.52 |
| 2014-08-01 | 315.56 |
| 2014-07-31 | 315.56 |
| 2014-07-30 | 316.52 |
| 2014-07-29 | 315.56 |
| 2014-07-28 | 312.66 |
| 2014-07-25 | 315.56 |
| 2014-07-24 | 314.59 |
| 2014-07-23 | 313.62 |
| 2014-07-22 | 315.56 |
| 2014-07-21 | 314.59 |
| 2014-07-18 | 315.56 |
| 2014-07-17 | 317.49 |
| 2014-07-16 | 317.49 |
| 2014-07-15 | 317.49 |
| 2014-07-14 | 317.49 |
| 2014-07-11 | 315.56 |
| 2014-07-10 | 313.62 |
| 2014-07-09 | 316.52 |
| 2014-07-08 | 315.56 |
| 2014-07-07 | 316.52 |
| 2014-07-04 | 310.73 |
| 2014-07-03 | 310.73 |
| 2014-07-02 | 308.79 |
| 2014-06-30 | 306.86 |
| 2014-06-27 | 304.93 |
| 2014-06-26 | 302.99 |
| 2014-06-25 | 276.90 |
| 2014-06-24 | 278.83 |
| 2014-06-23 | 274.00 |
| 2014-06-20 | 273.04 |
| 2014-06-19 | 267.24 |
| 2014-06-18 | 253.71 |
| 2014-06-17 | 250.81 |
| 2014-06-16 | 249.84 |
| 2014-06-13 | 239.21 |
| 2014-06-12 | 237.28 |
| 2014-06-11 | 238.24 |
| 2014-06-10 | 239.21 |
| 2014-06-09 | 238.24 |
| 2014-06-06 | 238.24 |
| 2014-06-05 | 236.31 |
| 2014-06-04 | 234.38 |
| 2014-06-03 | 233.41 |
| 2014-05-30 | 223.75 |
| 2014-05-29 | 225.68 |
| 2014-05-28 | 225.68 |
| 2014-05-27 | 218.92 |
| 2014-05-26 | 220.85 |
| 2014-05-23 | 219.88 |
| 2014-05-22 | 216.98 |
| 2014-05-21 | 217.95 |
| 2014-05-20 | 220.85 |
| 2014-05-19 | 220.85 |
| 2014-05-16 | 223.75 |
| 2014-05-15 | 223.75 |
| 2014-05-14 | 225.68 |
| 2014-05-13 | 223.75 |
| 2014-05-12 | 226.65 |
| 2014-05-09 | 223.75 |
| 2014-05-08 | 228.58 |
| 2014-05-07 | 233.41 |
| 2014-05-05 | 236.31 |
| 2014-05-02 | 233.41 |
| 2014-04-30 | 234.38 |
| 2014-04-29 | 233.41 |
| 2014-04-28 | 233.41 |
| 2014-04-25 | 233.41 |
| 2014-04-24 | 233.41 |
| 2014-04-23 | 235.35 |
| 2014-04-22 | 235.35 |
| 2014-04-17 | 235.35 |
| 2014-04-16 | 235.35 |
| 2014-04-15 | 235.35 |
| 2014-04-14 | 235.35 |
| 2014-04-11 | 235.35 |
| 2014-04-10 | 233.41 |
| 2014-04-09 | 236.31 |
| 2014-04-08 | 234.38 |
| 2014-04-07 | 228.58 |
| 2014-04-04 | 232.45 |
| 2014-04-03 | 231.48 |
| 2014-04-02 | 233.41 |
| 2014-04-01 | 236.31 |
| 2014-03-31 | 234.38 |
| 2014-03-28 | 232.45 |
| 2014-03-27 | 232.45 |
| 2014-03-26 | 232.45 |
| 2014-03-25 | 236.31 |
| 2014-03-24 | 233.41 |
| 2014-03-21 | 231.48 |
| 2014-03-20 | 227.61 |
| 2014-03-19 | 231.48 |
| 2014-03-18 | 231.48 |
| 2014-03-17 | 229.55 |
| 2014-03-14 | 229.55 |
| 2014-03-13 | 237.28 |
| 2014-03-12 | 237.28 |
| 2014-03-11 | 236.31 |
| 2014-03-10 | 230.51 |
| 2014-03-07 | 238.24 |
| 2014-03-06 | 238.24 |
| 2014-03-05 | 241.14 |
| 2014-03-04 | 241.14 |
| 2014-03-03 | 233.41 |
| 2014-02-28 | 236.31 |
| 2014-02-27 | 233.41 |
| 2014-02-26 | 233.41 |
| 2014-02-25 | 232.45 |
| 2014-02-24 | 235.35 |
| 2014-02-21 | 236.31 |
| 2014-02-20 | 236.31 |
| 2014-02-19 | 234.38 |
| 2014-02-18 | 232.45 |
| 2014-02-17 | 226.65 |
| 2014-02-14 | 220.85 |
| 2014-02-13 | 212.15 |
| 2014-02-12 | 211.18 |
| 2014-02-11 | 206.35 |
| 2014-02-10 | 199.59 |
| 2014-02-07 | 196.69 |
| 2014-02-06 | 195.72 |
| 2014-02-05 | 194.76 |
| 2014-02-04 | 197.65 |
| 2014-01-30 | 196.69 |
| 2014-01-29 | 199.59 |
| 2014-01-28 | 199.59 |
| 2014-01-27 | 197.65 |
| 2014-01-24 | 199.59 |
| 2014-01-23 | 197.65 |
| 2014-01-22 | 193.79 |
| 2014-01-21 | 189.92 |
| 2014-01-20 | 189.92 |
| 2014-01-17 | 188.96 |
| 2014-01-16 | 189.92 |
| 2014-01-15 | 186.06 |
| 2014-01-14 | 187.99 |
| 2014-01-13 | 184.13 |
| 2014-01-10 | 186.06 |
| 2014-01-09 | 185.09 |
| 2014-01-08 | 185.09 |
| 2014-01-07 | 184.13 |
| 2014-01-06 | 183.16 |
| 2014-01-03 | 186.06 |
| 2014-01-02 | 187.99 |
| 2013-12-31 | 187.99 |
| 2013-12-30 | 188.96 |
| 2013-12-27 | 187.99 |
| 2013-12-24 | 187.99 |
| 2013-12-23 | 187.99 |
| 2013-12-20 | 187.99 |
| 2013-12-19 | 187.02 |
| 2013-12-18 | 187.99 |
| 2013-12-17 | 187.99 |
| 2013-12-16 | 187.99 |
| 2013-12-13 | 187.99 |
| 2013-12-12 | 185.15 |
| 2013-12-11 | 184.20 |
| 2013-12-10 | 184.20 |
| 2013-12-09 | 183.25 |
| 2013-12-06 | 182.31 |
| 2013-12-05 | 184.20 |
| 2013-12-04 | 184.20 |
| 2013-12-03 | 182.31 |
| 2013-12-02 | 179.46 |
| 2013-11-29 | 175.68 |
| 2013-11-28 | 176.62 |
| 2013-11-27 | 178.52 |
| 2013-11-26 | 179.46 |
| 2013-11-25 | 179.46 |
| 2013-11-22 | 180.41 |
| 2013-11-21 | 181.36 |
| 2013-11-20 | 182.31 |
| 2013-11-19 | 179.46 |
| 2013-11-18 | 180.41 |
| 2013-11-15 | 180.41 |
| 2013-11-14 | 177.57 |
| 2013-11-13 | 178.52 |
| 2013-11-12 | 179.46 |
| 2013-11-11 | 180.41 |
| 2013-11-08 | 177.57 |
| 2013-11-07 | 178.52 |
| 2013-11-06 | 178.52 |
| 2013-11-05 | 179.46 |
| 2013-11-04 | 181.36 |
| 2013-11-01 | 183.25 |
| 2013-10-31 | 183.25 |
| 2013-10-30 | 183.25 |
| 2013-10-29 | 181.36 |
| 2013-10-28 | 181.36 |
| 2013-10-25 | 184.20 |
| 2013-10-24 | 181.36 |
| 2013-10-23 | 180.41 |
| 2013-10-22 | 181.36 |
| 2013-10-21 | 183.25 |
| 2013-10-18 | 182.31 |
| 2013-10-17 | 182.31 |
| 2013-10-16 | 184.20 |
| 2013-10-15 | 184.20 |
| 2013-10-11 | 183.25 |
| 2013-10-10 | 183.25 |
| 2013-10-09 | 184.20 |
| 2013-10-08 | 184.20 |
| 2013-10-07 | 179.46 |
| 2013-10-04 | 182.31 |
| 2013-10-03 | 183.25 |
| 2013-10-02 | 183.25 |
| 2013-09-30 | 182.31 |
| 2013-09-27 | 184.20 |
| 2013-09-26 | 182.31 |
| 2013-09-25 | 184.20 |
| 2013-09-24 | 184.20 |
| 2013-09-23 | 184.20 |
| 2013-09-19 | 184.20 |
| 2013-09-18 | 182.31 |
| 2013-09-17 | 182.31 |
| 2013-09-16 | 181.36 |
| 2013-09-13 | 179.46 |
| 2013-09-12 | 178.52 |
| 2013-09-11 | 179.46 |
| 2013-09-10 | 180.41 |
| 2013-09-09 | 178.52 |
| 2013-09-06 | 180.41 |
| 2013-09-05 | 181.36 |
| 2013-09-04 | 184.20 |
| 2013-09-03 | 184.20 |
| 2013-09-02 | 186.10 |
| 2013-08-30 | 182.31 |
| 2013-08-29 | 184.20 |
| 2013-08-28 | 187.99 |
| 2013-08-27 | 191.78 |
| 2013-08-26 | 193.67 |
| 2013-08-23 | 188.94 |
| 2013-08-22 | 186.10 |
| 2013-08-21 | 183.25 |
| 2013-08-20 | 186.86 |
| 2013-08-19 | 186.86 |
| 2013-08-16 | 181.45 |
| 2013-08-15 | 183.25 |
| 2013-08-13 | 185.06 |
| 2013-08-12 | 188.67 |
| 2013-08-09 | 183.25 |
| 2013-08-08 | 188.67 |
| 2013-08-07 | 188.67 |
| 2013-08-06 | 188.67 |
| 2013-08-05 | 184.16 |
| 2013-08-02 | 186.86 |
| 2013-08-01 | 189.57 |
| 2013-07-31 | 185.96 |
| 2013-07-30 | 185.96 |
| 2013-07-29 | 185.96 |
| 2013-07-26 | 186.86 |
| 2013-07-25 | 183.25 |
| 2013-07-24 | 188.67 |
| 2013-07-23 | 188.67 |
| 2013-07-22 | 180.55 |
| 2013-07-19 | 187.76 |
| 2013-07-18 | 189.57 |
| 2013-07-17 | 189.57 |
| 2013-07-16 | 188.67 |
| 2013-07-15 | 187.76 |
| 2013-07-12 | 184.16 |
| 2013-07-11 | 187.76 |
| 2013-07-10 | 186.86 |
| 2013-07-09 | 188.67 |
| 2013-07-08 | 188.67 |
| 2013-07-05 | 188.67 |
| 2013-07-04 | 190.47 |
| 2013-07-03 | 192.28 |
| 2013-07-02 | 193.18 |
| 2013-06-28 | 192.28 |
| 2013-06-27 | 185.96 |
| 2013-06-26 | 193.18 |
| 2013-06-25 | 188.67 |
| 2013-06-24 | 193.18 |
| 2013-06-21 | 195.88 |
| 2013-06-20 | 187.76 |
| 2013-06-19 | 192.28 |
| 2013-06-18 | 193.18 |
| 2013-06-17 | 185.06 |
| 2013-06-14 | 182.35 |
| 2013-06-13 | 179.65 |
| 2013-06-11 | 185.06 |
| 2013-06-10 | 186.86 |
| 2013-06-07 | 185.96 |
| 2013-06-06 | 186.86 |
| 2013-06-05 | 186.86 |
| 2013-06-04 | 188.67 |
| 2013-06-03 | 194.08 |
| 2013-05-31 | 194.98 |
| 2013-05-30 | 186.86 |
| 2013-05-29 | 194.08 |
| 2013-05-28 | 197.69 |
| 2013-05-27 | 193.18 |
| 2013-05-24 | 192.28 |
| 2013-05-23 | 192.28 |
| 2013-05-22 | 195.88 |
| 2013-05-21 | 200.39 |
| 2013-05-20 | 198.59 |
| 2013-05-16 | 194.98 |
| 2013-05-15 | 193.18 |
| 2013-05-14 | 184.16 |
| 2013-05-13 | 185.06 |
| 2013-05-10 | 184.16 |
| 2013-05-09 | 181.45 |
| 2013-05-08 | 182.35 |
| 2013-05-07 | 185.96 |
| 2013-05-06 | 185.96 |
| 2013-05-03 | 190.47 |
| 2013-05-02 | 188.67 |
| 2013-04-30 | 194.98 |
| 2013-04-29 | 194.08 |
| 2013-04-26 | 194.08 |
| 2013-04-25 | 194.08 |
| 2013-04-24 | 196.79 |
| 2013-04-23 | 204.00 |
| 2013-04-22 | 197.69 |
| 2013-04-19 | 204.90 |
| 2013-04-18 | 200.39 |
| 2013-04-17 | 197.69 |
| 2013-04-16 | 197.69 |
| 2013-04-15 | 197.69 |
| 2013-04-12 | 193.18 |
| 2013-04-11 | 196.79 |
| 2013-04-10 | 196.79 |
| 2013-04-09 | 183.25 |
| 2013-04-08 | 173.33 |
| 2013-04-05 | 179.65 |
| 2013-04-03 | 188.67 |
| 2013-04-02 | 189.57 |
| 2013-03-28 | 195.88 |
| 2013-03-27 | 196.79 |
| 2013-03-26 | 193.18 |
| 2013-03-25 | 191.37 |
| 2013-03-22 | 197.69 |
| 2013-03-21 | 195.88 |
| 2013-03-20 | 195.88 |
| 2013-03-19 | 201.30 |
| 2013-03-18 | 203.10 |
| 2013-03-15 | 213.02 |
| 2013-03-14 | 214.83 |
| 2013-03-13 | 214.83 |
| 2013-03-12 | 221.14 |
| 2013-03-11 | 220.24 |
| 2013-03-08 | 218.44 |
| 2013-03-07 | 217.53 |
| 2013-03-06 | 207.61 |
| 2013-03-05 | 204.90 |
| 2013-03-04 | 205.81 |
| 2013-03-01 | 208.51 |
| 2013-02-28 | 206.71 |
| 2013-02-27 | 206.71 |
| 2013-02-26 | 197.69 |
| 2013-02-25 | 200.39 |
| 2013-02-22 | 197.69 |
| 2013-02-21 | 201.30 |
| 2013-02-20 | 208.51 |
| 2013-02-19 | 207.61 |
| 2013-02-18 | 213.02 |
| 2013-02-15 | 210.32 |
| 2013-02-14 | 210.32 |
| 2013-02-08 | 209.41 |
| 2013-02-07 | 199.49 |
| 2013-02-06 | 213.93 |
| 2013-02-05 | 206.71 |
| 2013-02-04 | 214.83 |
| 2013-02-01 | 207.61 |
| 2013-01-31 | 206.71 |
| 2013-01-30 | 197.69 |
| 2013-01-29 | 193.18 |
| 2013-01-28 | 186.86 |
| 2013-01-25 | 180.55 |
| 2013-01-24 | 184.16 |
| 2013-01-23 | 180.55 |
| 2013-01-22 | 179.65 |
| 2013-01-21 | 176.94 |
| 2013-01-18 | 176.04 |
| 2013-01-17 | 168.82 |
| 2013-01-16 | 160.70 |
| 2013-01-15 | 159.80 |
| 2013-01-14 | 158.00 |
| 2013-01-11 | 158.90 |
| 2013-01-10 | 160.70 |
| 2013-01-09 | 159.80 |
| 2013-01-08 | 158.00 |
| 2013-01-07 | 158.90 |
| 2013-01-04 | 158.90 |
| 2013-01-03 | 161.60 |
| 2013-01-02 | 134.54 |
| 2012-12-31 | 134.54 |
| 2012-12-28 | 134.54 |
| 2012-12-27 | 131.84 |
| 2012-12-24 | 126.42 |
| 2012-12-21 | 125.54 |
| 2012-12-20 | 126.42 |
| 2012-12-19 | 126.42 |
| 2012-12-18 | 126.42 |
| 2012-12-17 | 126.42 |
| 2012-12-14 | 128.19 |
| 2012-12-13 | 128.19 |
| 2012-12-12 | 128.19 |
| 2012-12-11 | 128.19 |
| 2012-12-10 | 129.96 |
| 2012-12-07 | 128.19 |
| 2012-12-06 | 126.42 |
| 2012-12-05 | 129.08 |
| 2012-12-04 | 122.89 |
| 2012-12-03 | 122.00 |
| 2012-11-30 | 122.89 |
| 2012-11-29 | 122.89 |
| 2012-11-28 | 122.89 |
| 2012-11-27 | 122.00 |
| 2012-11-26 | 122.00 |
| 2012-11-23 | 119.35 |
| 2012-11-22 | 119.35 |
| 2012-11-21 | 119.35 |
| 2012-11-20 | 119.35 |
| 2012-11-19 | 122.89 |
| 2012-11-16 | 116.69 |
| 2012-11-15 | 116.69 |
| 2012-11-14 | 118.46 |
| 2012-11-13 | 118.46 |
| 2012-11-12 | 118.46 |
| 2012-11-09 | 119.35 |
| 2012-11-08 | 120.23 |
| 2012-11-07 | 122.00 |
| 2012-11-06 | 124.65 |
| 2012-11-05 | 124.65 |
| 2012-11-02 | 123.77 |
| 2012-11-01 | 124.65 |
| 2012-10-31 | 120.23 |
| 2012-10-30 | 114.92 |
| 2012-10-29 | 115.81 |
| 2012-10-26 | 117.58 |
| 2012-10-25 | 120.23 |
| 2012-10-24 | 122.89 |
| 2012-10-22 | 121.12 |
| 2012-10-19 | 121.12 |
| 2012-10-18 | 121.12 |
| 2012-10-17 | 121.12 |
| 2012-10-16 | 121.12 |
| 2012-10-15 | 118.46 |
| 2012-10-12 | 118.46 |
| 2012-10-11 | 120.23 |
| 2012-10-10 | 122.00 |
| 2012-10-09 | 121.12 |
| 2012-10-08 | 120.23 |
| 2012-10-05 | 122.00 |
| 2012-10-04 | 122.00 |
| 2012-10-03 | 122.00 |
| 2012-09-28 | 116.69 |
| 2012-09-27 | 121.12 |
| 2012-09-26 | 119.35 |
| 2012-09-25 | 122.89 |
| 2012-09-24 | 116.69 |
| 2012-09-21 | 114.04 |
| 2012-09-20 | 108.73 |
| 2012-09-19 | 109.62 |
| 2012-09-18 | 109.62 |
| 2012-09-17 | 107.85 |
| 2012-09-14 | 110.50 |
| 2012-09-13 | 111.39 |
| 2012-09-12 | 107.85 |
| 2012-09-11 | 106.08 |
| 2012-09-10 | 106.08 |
| 2012-09-07 | 106.08 |
| 2012-09-06 | 100.77 |
| 2012-09-05 | 101.66 |
| 2012-09-04 | 100.77 |
| 2012-09-03 | 100.77 |
| 2012-08-31 | 100.77 |
| 2012-08-30 | 100.77 |
| 2012-08-29 | 106.96 |
| 2012-08-28 | 106.96 |
| 2012-08-27 | 99.89 |
| 2012-08-24 | 102.54 |
| 2012-08-23 | 102.54 |
| 2012-08-22 | 99.15 |
| 2012-08-21 | 100.00 |
| 2012-08-20 | 98.31 |
| 2012-08-17 | 98.31 |
| 2012-08-16 | 98.31 |
| 2012-08-15 | 96.61 |
| 2012-08-14 | 95.76 |
| 2012-08-13 | 95.76 |
| 2012-08-10 | 95.76 |
| 2012-08-09 | 95.76 |
| 2012-08-08 | 95.76 |
| 2012-08-07 | 95.76 |
| 2012-08-06 | 96.61 |
| 2012-08-03 | 95.76 |
| 2012-08-02 | 95.76 |
| 2012-08-01 | 95.76 |
| 2012-07-31 | 90.68 |
| 2012-07-30 | 97.46 |
| 2012-07-27 | 97.46 |
| 2012-07-26 | 95.76 |
| 2012-07-25 | 100.00 |
| 2012-07-24 | 95.76 |
| 2012-07-23 | 95.76 |
| 2012-07-20 | 95.76 |
| 2012-07-19 | 97.46 |
| 2012-07-18 | 97.46 |
| 2012-07-17 | 99.15 |
| 2012-07-16 | 99.15 |
| 2012-07-13 | 100.85 |
| 2012-07-12 | 96.61 |
| 2012-07-11 | 96.61 |
| 2012-07-10 | 92.37 |
| 2012-07-09 | 90.68 |
| 2012-07-06 | 94.92 |
| 2012-07-05 | 95.76 |
| 2012-07-04 | 94.92 |
| 2012-07-03 | 94.92 |
| 2012-06-29 | 94.07 |
| 2012-06-28 | 94.92 |
| 2012-06-27 | 94.07 |
| 2012-06-26 | 94.07 |
| 2012-06-25 | 90.68 |
| 2012-06-22 | 90.68 |
| 2012-06-21 | 98.31 |
| 2012-06-20 | 96.61 |
| 2012-06-19 | 100.85 |
| 2012-06-18 | 94.92 |
| 2012-06-15 | 93.22 |
| 2012-06-14 | 90.68 |
| 2012-06-13 | 90.68 |
| 2012-06-12 | 85.59 |
| 2012-06-11 | 85.59 |
| 2012-06-08 | 85.59 |
| 2012-06-07 | 85.59 |
| 2012-06-06 | 84.75 |
| 2012-06-05 | 81.36 |
| 2012-06-04 | 81.36 |
| 2012-06-01 | 86.44 |
| 2012-05-31 | 84.75 |
| 2012-05-30 | 83.05 |
| 2012-05-29 | 88.14 |
| 2012-05-28 | 85.59 |
| 2012-05-25 | 90.68 |
| 2012-05-24 | 88.14 |
| 2012-05-23 | 86.44 |
| 2012-05-22 | 86.44 |
| 2012-05-21 | 87.29 |
| 2012-05-18 | 86.44 |
| 2012-05-17 | 88.14 |
| 2012-05-16 | 87.29 |
| 2012-05-15 | 87.29 |
| 2012-05-14 | 87.29 |
| 2012-05-11 | 88.98 |
| 2012-05-10 | 88.14 |
| 2012-05-09 | 88.14 |
| 2012-05-08 | 94.07 |
| 2012-05-07 | 93.22 |
| 2012-05-04 | 94.92 |
| 2012-05-03 | 94.92 |
| 2012-05-02 | 92.37 |
| 2012-04-30 | 88.98 |
| 2012-04-27 | 87.29 |
| 2012-04-26 | 88.98 |
| 2012-04-25 | 93.22 |
| 2012-04-24 | 96.61 |
| 2012-04-23 | 100.00 |
| 2012-04-20 | 110.17 |
| 2012-04-19 | 102.54 |
| 2012-04-18 | 99.15 |
| 2012-04-17 | 99.15 |
| 2012-04-16 | 100.85 |
| 2012-04-13 | 100.85 |
| 2012-04-12 | 100.85 |
| 2012-04-11 | 97.46 |
| 2012-04-10 | 100.85 |
| 2012-04-05 | 101.69 |
| 2012-04-03 | 105.93 |
| 2012-04-02 | 108.47 |
| 2012-03-30 | 89.83 |
| 2012-03-29 | 88.98 |
| 2012-03-28 | 87.29 |
| 2012-03-27 | 88.14 |
| 2012-03-26 | 86.44 |
| 2012-03-23 | 80.51 |
| 2012-03-22 | 83.90 |
| 2012-03-21 | 92.37 |
| 2012-03-20 | 100.85 |
| 2012-03-19 | 104.24 |
| 2012-03-16 | 104.24 |
| 2012-03-15 | 105.08 |
| 2012-03-14 | 105.08 |
| 2012-03-13 | 105.08 |
| 2012-03-12 | 103.39 |
| 2012-03-09 | 103.39 |
| 2012-03-08 | 103.39 |
| 2012-03-07 | 103.39 |
| 2012-03-06 | 102.54 |
| 2012-03-05 | 103.39 |
| 2012-03-02 | 104.24 |
| 2012-03-01 | 100.85 |
| 2012-02-29 | 102.54 |
| 2012-02-28 | 100.85 |
| 2012-02-27 | 101.69 |
| 2012-02-24 | 104.24 |
| 2012-02-23 | 103.39 |
| 2012-02-22 | 102.54 |
| 2012-02-21 | 97.46 |
| 2012-02-20 | 98.31 |
| 2012-02-17 | 100.85 |
| 2012-02-16 | 99.15 |
| 2012-02-15 | 97.46 |
| 2012-02-14 | 94.07 |
| 2012-02-13 | 89.83 |
| 2012-02-10 | 86.44 |
| 2012-02-09 | 86.44 |
| 2012-02-08 | 86.44 |
| 2012-02-07 | 85.59 |
| 2012-02-06 | 83.90 |
| 2012-02-03 | 77.97 |
| 2012-02-02 | 77.12 |
| 2012-02-01 | 72.88 |
| 2012-01-31 | 73.73 |
| 2012-01-30 | 74.58 |
| 2012-01-27 | 77.97 |
| 2012-01-26 | 75.42 |
| 2012-01-20 | 74.58 |
| 2012-01-19 | 74.58 |
| 2012-01-18 | 76.27 |
| 2012-01-17 | 75.42 |
| 2012-01-16 | 74.58 |
| 2012-01-13 | 75.42 |
| 2012-01-12 | 74.58 |
| 2012-01-11 | 74.58 |
| 2012-01-10 | 74.58 |
| 2012-01-09 | 73.73 |
| 2012-01-06 | 73.73 |
| 2012-01-05 | 75.42 |
| 2012-01-04 | 77.12 |
| 2012-01-03 | 73.73 |
| 2011-12-30 | 72.03 |
| 2011-12-29 | 72.03 |
| 2011-12-28 | 73.73 |
| 2011-12-23 | 73.73 |
| 2011-12-22 | 73.73 |
| 2011-12-21 | 73.73 |
| 2011-12-20 | 72.88 |
| 2011-12-19 | 72.88 |
| 2011-12-16 | 72.88 |
| 2011-12-15 | 72.88 |
| 2011-12-14 | 72.88 |
| 2011-12-13 | 72.88 |
| 2011-12-12 | 70.34 |
| 2011-12-09 | 69.49 |
| 2011-12-08 | 69.49 |
| 2011-12-07 | 69.49 |
| 2011-12-06 | 66.10 |
| 2011-12-05 | 66.10 |
| 2011-12-02 | 63.56 |
| 2011-12-01 | 62.71 |
| 2011-11-30 | 57.63 |
| 2011-11-29 | 65.25 |
| 2011-11-28 | 45.76 |
| 2011-11-25 | 45.76 |
| 2011-11-24 | 45.76 |
| 2011-11-23 | 45.76 |
| 2011-11-22 | 45.76 |
| 2011-11-21 | 45.76 |
| 2011-11-18 | 45.76 |
| 2011-11-17 | 39.83 |
| 2011-11-16 | 39.83 |
| 2011-11-15 | 37.29 |
| 2011-11-14 | 44.92 |
| 2011-11-11 | 44.92 |
| 2011-11-10 | 44.92 |
| 2011-11-09 | 44.92 |
| 2011-11-08 | 45.76 |
| 2011-11-07 | 45.76 |
| 2011-11-04 | 44.07 |
| 2011-11-03 | 44.07 |
| 2011-11-02 | 44.07 |
| 2011-11-01 | 48.31 |
| 2011-10-31 | 50.85 |
| 2011-10-28 | 53.39 |
| 2011-10-27 | 54.24 |
| 2011-10-26 | 48.31 |
| 2011-10-25 | 48.31 |
| 2011-10-24 | 48.31 |
| 2011-10-21 | 45.76 |
| 2011-10-20 | 48.31 |
| 2011-10-19 | 48.31 |
| 2011-10-18 | 48.31 |
| 2011-10-17 | 48.31 |
| 2011-10-14 | 48.31 |
| 2011-10-13 | 48.31 |
| 2011-10-12 | 45.76 |
| 2011-10-11 | 45.76 |
| 2011-10-10 | 45.76 |
| 2011-10-07 | 44.07 |
| 2011-10-06 | 42.37 |
| 2011-10-04 | 37.29 |
| 2011-10-03 | 52.54 |
| 2011-09-30 | 54.24 |
| 2011-09-28 | 55.08 |
| 2011-09-27 | 55.08 |
| 2011-09-26 | 56.78 |
| 2011-09-23 | 57.63 |
| 2011-09-22 | 62.71 |
| 2011-09-21 | 59.32 |
| 2011-09-20 | 61.02 |
| 2011-09-19 | 61.02 |
| 2011-09-16 | 63.56 |
| 2011-09-15 | 63.56 |
| 2011-09-14 | 62.71 |
| 2011-09-12 | 63.56 |
| 2011-09-09 | 66.95 |
| 2011-09-08 | 66.95 |
| 2011-09-07 | 66.95 |
| 2011-09-06 | 67.80 |
| 2011-09-05 | 68.64 |
| 2011-09-02 | 68.64 |
| 2011-09-01 | 68.64 |
| 2011-08-31 | 66.95 |
| 2011-08-30 | 65.25 |
| 2011-08-29 | 66.10 |
| 2011-08-26 | 63.56 |
| 2011-08-25 | 64.41 |
| 2011-08-24 | 65.25 |
| 2011-08-23 | 65.25 |
| 2011-08-22 | 61.86 |
| 2011-08-19 | 61.02 |
| 2011-08-18 | 55.08 |
| 2011-08-17 | 55.93 |
| 2011-08-16 | 55.08 |
| 2011-08-15 | 55.08 |
| 2011-08-12 | 55.08 |
| 2011-08-11 | 55.08 |
| 2011-08-10 | 61.02 |
| 2011-08-09 | 59.32 |
| 2011-08-08 | 61.86 |
| 2011-08-05 | 66.10 |
| 2011-08-04 | 67.80 |
| 2011-08-03 | 68.64 |
| 2011-08-02 | 68.64 |
| 2011-08-01 | 69.49 |
| 2011-07-29 | 61.86 |
| 2011-07-28 | 61.02 |
| 2011-07-27 | 61.02 |
| 2011-07-26 | 62.71 |
| 2011-07-25 | 62.71 |
| 2011-07-22 | 64.41 |
| 2011-07-21 | 64.41 |
| 2011-07-20 | 66.95 |
| 2011-07-19 | 69.49 |
| 2011-07-18 | 65.25 |
| 2011-07-15 | 63.56 |
| 2011-07-14 | 63.56 |
| 2011-07-13 | 64.41 |
| 2011-07-12 | 63.56 |
| 2011-07-11 | 63.56 |
| 2011-07-08 | 63.56 |
| 2011-07-07 | 62.71 |
| 2011-07-06 | 61.86 |
| 2011-07-05 | 64.41 |
| 2011-07-04 | 59.32 |
| 2011-06-30 | 59.32 |
| 2011-06-29 | 61.02 |
| 2011-06-28 | 61.02 |
| 2011-06-27 | 61.02 |
| 2011-06-24 | 61.02 |
| 2011-06-23 | 60.17 |
| 2011-06-22 | 62.71 |
| 2011-06-21 | 62.71 |
| 2011-06-20 | 62.71 |
| 2011-06-17 | 62.71 |
| 2011-06-16 | 60.17 |
| 2011-06-15 | 61.02 |
| 2011-06-14 | 61.02 |
| 2011-06-13 | 62.71 |
| 2011-06-10 | 57.63 |
| 2011-06-09 | 59.32 |
| 2011-06-08 | 59.32 |
| 2011-06-07 | 59.32 |
| 2011-06-03 | 58.47 |
| 2011-06-02 | 61.86 |
| 2011-06-01 | 61.02 |
| 2011-05-31 | 65.25 |
| 2011-05-30 | 63.56 |
| 2011-05-27 | 63.56 |
| 2011-05-26 | 64.41 |
| 2011-05-25 | 63.56 |
| 2011-05-24 | 66.10 |
| 2011-05-23 | 67.80 |
| 2011-05-20 | 68.64 |
| 2011-05-19 | 69.49 |
| 2011-05-18 | 69.49 |
| 2011-05-17 | 70.34 |
| 2011-05-16 | 69.49 |
| 2011-05-13 | 73.73 |
| 2011-05-12 | 69.49 |
| 2011-05-11 | 70.34 |
| 2011-05-09 | 72.03 |
| 2011-05-06 | 71.19 |
| 2011-05-05 | 72.88 |
| 2011-05-04 | 69.49 |
| 2011-05-03 | 72.03 |
| 2011-04-29 | 73.73 |
| 2011-04-28 | 69.49 |
| 2011-04-27 | 68.64 |
| 2011-04-26 | 70.34 |
| 2011-04-21 | 68.64 |
| 2011-04-20 | 72.03 |
| 2011-04-19 | 72.88 |
| 2011-04-18 | 72.03 |
| 2011-04-15 | 74.58 |
| 2011-04-14 | 74.58 |
| 2011-04-13 | 74.58 |
| 2011-04-12 | 75.42 |
| 2011-04-11 | 73.73 |
| 2011-04-08 | 76.27 |
| 2011-04-07 | 76.27 |
| 2011-04-06 | 73.73 |
| 2011-04-04 | 77.12 |
| 2011-04-01 | 77.97 |
| 2011-03-31 | 81.36 |
| 2011-03-30 | 88.14 |
| 2011-03-29 | 85.59 |
| 2011-03-28 | 82.20 |
| 2011-03-25 | 77.97 |
| 2011-03-24 | 69.49 |
| 2011-03-23 | 66.10 |
| 2011-03-22 | 58.47 |
| 2011-03-21 | 61.02 |
| 2011-03-18 | 55.93 |
| 2011-03-17 | 55.93 |
| 2011-03-16 | 55.08 |
| 2011-03-15 | 56.78 |
| 2011-03-14 | 58.47 |
| 2011-03-11 | 57.63 |
| 2011-03-10 | 57.63 |
| 2011-03-09 | 62.71 |
| 2011-03-08 | 66.95 |
| 2011-03-07 | 70.34 |
| 2011-03-04 | 69.49 |
| 2011-03-03 | 62.71 |
| 2011-03-02 | 52.54 |
| 2011-03-01 | 52.54 |
| 2011-02-28 | 40.68 |
| 2011-02-25 | 46.61 |
| 2011-02-24 | 49.15 |
| 2011-02-23 | 49.15 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 55.93 |
| 2011-02-18 | 55.93 |
| 2011-02-17 | 54.24 |
| 2011-02-16 | 55.93 |
| 2011-02-15 | 50.85 |
| 2011-02-14 | 53.39 |
| 2011-02-11 | 53.39 |
| 2011-02-10 | 52.54 |
| 2011-02-09 | 55.93 |
| 2011-02-08 | 55.08 |
| 2011-02-07 | 55.93 |
| 2011-02-02 | 61.02 |
| 2011-02-01 | 55.08 |
| 2011-01-31 | 57.63 |
| 2011-01-28 | 55.93 |
| 2011-01-27 | 55.93 |
| 2011-01-26 | 54.24 |
| 2011-01-25 | 56.78 |
| 2011-01-24 | 56.78 |
| 2011-01-21 | 58.47 |
| 2011-01-20 | 55.93 |
| 2011-01-19 | 59.32 |
| 2011-01-18 | 59.32 |
| 2011-01-17 | 57.63 |
| 2011-01-14 | 58.47 |
| 2011-01-13 | 61.02 |
| 2011-01-12 | 59.32 |
| 2011-01-11 | 59.32 |
| 2011-01-10 | 60.17 |
| 2011-01-07 | 59.32 |
| 2011-01-06 | 61.02 |
| 2011-01-05 | 61.02 |
| 2011-01-04 | 61.02 |
| 2011-01-03 | 61.02 |
| 2010-12-31 | 64.41 |
| 2010-12-30 | 57.63 |
| 2010-12-29 | 56.78 |
| 2010-12-28 | 56.78 |
| 2010-12-24 | 58.47 |
| 2010-12-23 | 56.78 |
| 2010-12-22 | 61.02 |
| 2010-12-21 | 59.32 |
| 2010-12-20 | 59.32 |
| 2010-12-17 | 57.63 |
| 2010-12-16 | 55.93 |
| 2010-12-15 | 59.32 |
| 2010-12-14 | 61.02 |
| 2010-12-13 | 56.78 |
| 2010-12-10 | 61.02 |
| 2010-12-09 | 61.02 |
| 2010-12-08 | 61.02 |
| 2010-12-07 | 61.02 |
| 2010-12-06 | 61.02 |
| 2010-12-03 | 63.56 |
| 2010-12-02 | 64.41 |
| 2010-12-01 | 64.41 |
| 2010-11-30 | 65.25 |
| 2010-11-29 | 64.41 |
| 2010-11-26 | 61.02 |
| 2010-11-25 | 62.71 |
| 2010-11-24 | 61.86 |
| 2010-11-23 | 61.86 |
| 2010-11-22 | 65.25 |
| 2010-11-19 | 65.25 |
| 2010-11-18 | 66.95 |
| 2010-11-17 | 68.64 |
| 2010-11-16 | 75.42 |
| 2010-11-15 | 77.97 |
| 2010-11-12 | 79.66 |
| 2010-11-11 | 79.66 |
| 2010-11-10 | 82.20 |
| 2010-11-09 | 82.20 |
| 2010-11-08 | 83.05 |
| 2010-11-05 | 82.20 |
| 2010-11-04 | 79.66 |
| 2010-11-03 | 82.20 |
| 2010-11-02 | 82.20 |
| 2010-11-01 | 81.36 |
| 2010-10-29 | 81.36 |
| 2010-10-28 | 83.90 |
| 2010-10-27 | 86.44 |
| 2010-10-26 | 82.20 |
| 2010-10-25 | 83.90 |
| 2010-10-22 | 86.44 |
| 2010-10-21 | 86.44 |
| 2010-10-20 | 86.44 |
| 2010-10-19 | 86.44 |
| 2010-10-18 | 88.14 |
| 2010-10-15 | 93.22 |
| 2010-10-14 | 93.22 |
| 2010-10-13 | 93.22 |
| 2010-10-12 | 88.98 |
| 2010-10-11 | 88.98 |
| 2010-10-08 | 83.05 |
| 2010-10-07 | 80.51 |
| 2010-10-06 | 80.51 |
| 2010-10-05 | 80.51 |
| 2010-10-04 | 80.51 |
| 2010-09-30 | 80.51 |
| 2010-09-29 | 80.51 |
| 2010-09-28 | 68.64 |
| 2010-09-27 | 63.56 |
| 2010-09-24 | 63.56 |
| 2010-09-22 | 64.41 |
| 2010-09-21 | 59.32 |
| 2010-09-20 | 57.63 |
| 2010-09-17 | 57.63 |
| 2010-09-16 | 55.93 |
| 2010-09-15 | 61.02 |
| 2010-09-14 | 63.56 |
| 2010-09-13 | 64.41 |
| 2010-09-10 | 61.02 |
| 2010-09-09 | 60.17 |
| 2010-09-08 | 57.63 |
| 2010-09-07 | 53.39 |
| 2010-09-06 | 55.93 |
| 2010-09-03 | 57.63 |
| 2010-09-02 | 58.47 |
| 2010-09-01 | 57.63 |
| 2010-08-31 | 54.24 |
| 2010-08-30 | 61.02 |
| 2010-08-27 | 61.02 |
| 2010-08-26 | 56.78 |
| 2010-08-25 | 56.78 |
| 2010-08-24 | 56.78 |
| 2010-08-23 | 65.25 |
| 2010-08-20 | 65.25 |
| 2010-08-19 | 65.25 |
| 2010-08-18 | 65.25 |
| 2010-08-17 | 65.25 |
| 2010-08-16 | 62.71 |
| 2010-08-13 | 62.71 |
| 2010-08-12 | 62.71 |
| 2010-08-11 | 65.25 |
| 2010-08-10 | 67.80 |
| 2010-08-09 | 54.24 |
| 2010-08-06 | 55.08 |
| 2010-08-05 | 54.24 |
| 2010-08-04 | 53.39 |
| 2010-08-03 | 55.08 |
| 2010-08-02 | 55.08 |
| 2010-07-30 | 56.78 |
| 2010-07-29 | 56.78 |
| 2010-07-28 | 56.78 |
| 2010-07-27 | 57.63 |
| 2010-07-26 | 55.93 |
| 2010-07-23 | 61.02 |
| 2010-07-22 | 65.25 |
| 2010-07-21 | 65.25 |
| 2010-07-20 | 63.56 |
| 2010-07-19 | 59.32 |
| 2010-07-16 | 60.17 |
| 2010-07-15 | 59.32 |
| 2010-07-14 | 61.02 |
| 2010-07-13 | 57.63 |
| 2010-07-12 | 58.47 |
| 2010-07-09 | 57.63 |
| 2010-07-08 | 61.02 |
| 2010-07-07 | 58.47 |
| 2010-07-06 | 61.02 |
| 2010-07-05 | 58.47 |
| 2010-07-02 | 59.32 |
| 2010-06-30 | 61.02 |
| 2010-06-29 | 61.02 |
| 2010-06-28 | 62.71 |
| 2010-06-25 | 61.02 |
| 2010-06-24 | 61.02 |
| 2010-06-23 | 61.02 |
| 2010-06-22 | 63.56 |
| 2010-06-21 | 55.08 |
| 2010-06-18 | 48.31 |
| 2010-06-17 | 51.69 |
| 2010-06-15 | 48.31 |
| 2010-06-14 | 48.31 |
| 2010-06-11 | 45.76 |
| 2010-06-10 | 47.46 |
| 2010-06-09 | 46.61 |
| 2010-06-08 | 44.92 |
| 2010-06-07 | 45.76 |
| 2010-06-04 | 47.46 |
| 2010-06-03 | 47.46 |
| 2010-06-02 | 45.76 |
| 2010-06-01 | 47.46 |
| 2010-05-31 | 48.31 |
| 2010-05-28 | 46.61 |
| 2010-05-27 | 45.76 |
| 2010-05-26 | 44.92 |
| 2010-05-25 | 43.22 |
| 2010-05-24 | 44.07 |
| 2010-05-20 | 44.92 |
| 2010-05-19 | 45.76 |
| 2010-05-18 | 46.61 |
| 2010-05-17 | 44.92 |
| 2010-05-14 | 50.85 |
| 2010-05-13 | 50.00 |
| 2010-05-12 | 44.07 |
| 2010-05-11 | 44.92 |
| 2010-05-10 | 48.31 |
| 2010-05-07 | 48.31 |
| 2010-05-06 | 46.61 |
| 2010-05-05 | 50.00 |
| 2010-05-04 | 52.54 |
| 2010-05-03 | 51.69 |
| 2010-04-30 | 55.08 |
| 2010-04-29 | 51.69 |
| 2010-04-28 | 45.76 |
| 2010-04-27 | 48.31 |
| 2010-04-26 | 50.00 |
| 2010-04-23 | 44.07 |
| 2010-04-22 | 48.31 |
| 2010-04-21 | 52.54 |
| 2010-04-20 | 53.39 |
| 2010-04-19 | 51.69 |
| 2010-04-16 | 53.39 |
| 2010-04-15 | 56.78 |
| 2010-04-14 | 61.02 |
| 2010-04-13 | 55.93 |
| 2010-04-12 | 56.78 |
| 2010-04-09 | 61.86 |
| 2010-04-08 | 68.64 |
| 2010-04-07 | 69.49 |
| 2010-04-01 | 65.25 |
| 2010-03-31 | 64.41 |
| 2010-03-30 | 82.20 |
| 2010-03-29 | 88.14 |
| 2010-03-26 | 44.07 |
| 2010-03-25 | 45.76 |
| 2010-03-24 | 44.07 |
| 2010-03-23 | 45.76 |
| 2010-03-22 | 30.51 |
| 2010-03-19 | 28.81 |
| 2010-03-18 | 28.81 |
| 2010-03-17 | 27.12 |
| 2010-03-16 | 27.97 |
| 2010-03-15 | 32.20 |
| 2010-03-12 | 16.10 |
| 2010-03-11 | 10.17 |
| 2010-03-10 | 12.71 |
| 2010-03-09 | 10.17 |
| 2010-03-08 | 3.39 |
| 2010-03-05 | 5.08 |
| 2010-03-04 | -1.69 |
| 2010-03-03 | -1.69 |
| 2010-03-02 | -2.54 |
| 2010-03-01 | -2.54 |
| 2010-02-26 | -2.54 |
| 2010-02-25 | -2.54 |
| 2010-02-24 | -2.54 |
| 2010-02-23 | -2.54 |
| 2010-02-22 | -2.54 |
| 2010-02-19 | -6.78 |
| 2010-02-18 | -5.08 |
| 2010-02-17 | -3.39 |
| 2010-02-12 | -3.39 |
| 2010-02-11 | -8.47 |
| 2010-02-10 | -6.78 |
| 2010-02-09 | -6.78 |
| 2010-02-08 | -7.63 |
| 2010-02-05 | -11.02 |
| 2010-02-04 | -6.78 |
| 2010-02-03 | -1.69 |
| 2010-02-02 | -3.39 |
| 2010-02-01 | -4.24 |
| 2010-01-29 | -4.24 |
| 2010-01-28 | -4.24 |
| 2010-01-27 | -6.78 |
| 2010-01-26 | -7.63 |
| 2010-01-25 | -4.24 |
| 2010-01-22 | -3.39 |
| 2010-01-21 | 0.85 |
| 2010-01-20 | -1.69 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.85 |
| 2010-01-15 | -1.69 |
| 2010-01-14 | -1.69 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 2.54 |
| 2010-01-11 | 2.54 |
| 2010-01-08 | 4.24 |
| 2010-01-07 | 1.69 |
| 2010-01-06 | -2.54 |
| 2010-01-05 | -0.85 |
| 2010-01-04 | -1.69 |
| 2009-12-31 | -1.69 |
| 2009-12-30 | -2.54 |
| 2009-12-29 | -0.85 |
| 2009-12-28 | 2.54 |
| 2009-12-24 | 3.39 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 0.00 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.85 |
| 2009-12-10 | -1.69 |
| 2009-12-09 | -0.85 |
| 2009-12-08 | 0.85 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | -0.85 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.85 |
| 2009-12-01 | 0.85 |
| 2009-11-30 | 0.85 |
| 2009-11-27 | -0.85 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 2.54 |
| 2009-11-24 | 0.85 |
| 2009-11-23 | 1.69 |
| 2009-11-20 | 1.69 |
| 2009-11-19 | -0.85 |
| 2009-11-18 | 1.69 |
| 2009-11-17 | 5.08 |
| 2009-11-16 | 3.39 |
| 2009-11-13 | 2.54 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | -0.85 |
| 2009-11-10 | -2.54 |
| 2009-11-09 | 1.69 |
| 2009-11-06 | 0.85 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | -3.39 |
| 2009-11-03 | -2.54 |
| 2009-11-02 | 0.85 |
| 2009-10-30 | -3.39 |
| 2009-10-29 | -2.54 |
| 2009-10-28 | 0.85 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | -0.85 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -3.39 |
| 2009-10-19 | -3.39 |
| 2009-10-16 | -3.39 |
| 2009-10-15 | -1.69 |
| 2009-10-14 | -5.08 |
| 2009-10-13 | 2.54 |
| 2009-10-12 | 2.54 |
| 2009-10-09 | 2.54 |
| 2009-10-08 | 1.69 |
| 2009-10-07 | 2.54 |
| 2009-10-06 | 3.39 |
| 2009-10-05 | 4.24 |
| 2009-10-02 | 5.93 |
| 2009-09-30 | 6.78 |
| 2009-09-29 | 4.24 |
| 2009-09-28 | -1.69 |
| 2009-09-25 | 3.39 |
| 2009-09-24 | 6.78 |
| 2009-09-23 | 7.63 |
| 2009-09-22 | 1.69 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | -4.24 |
| 2009-09-17 | -5.08 |
| 2009-09-16 | -11.02 |
| 2009-09-15 | -13.56 |
| 2009-09-14 | -12.71 |
| 2009-09-11 | -8.47 |
| 2009-09-10 | -8.47 |
| 2009-09-09 | -11.02 |
| 2009-09-08 | -10.17 |
| 2009-09-07 | -8.47 |
| 2009-09-04 | -10.17 |
| 2009-09-03 | -7.63 |
| 2009-09-02 | -7.63 |
| 2009-09-01 | -8.47 |
| 2009-08-31 | -8.47 |
| 2009-08-28 | -3.39 |
| 2009-08-27 | -3.39 |
| 2009-08-26 | -2.54 |
| 2009-08-25 | -1.69 |
| 2009-08-24 | -5.08 |
| 2009-08-21 | -5.08 |
| 2009-08-20 | -3.39 |
| 2009-08-19 | -8.47 |
| 2009-08-18 | -5.08 |
| 2009-08-17 | -2.54 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | -0.85 |
| 2009-08-12 | -1.69 |
| 2009-08-11 | -1.69 |
| 2009-08-10 | -0.85 |
| 2009-08-07 | -1.69 |
| 2009-08-06 | -1.69 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 6.78 |
| 2009-08-03 | 4.24 |
| 2009-07-31 | -1.69 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | -1.69 |
| 2009-07-27 | -4.24 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy