Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-03 | 6,616.81 |
| 2025-09-02 | 6,456.36 |
| 2025-09-01 | 6,412.10 |
| 2025-08-29 | 6,417.63 |
| 2025-08-28 | 6,456.36 |
| 2025-08-27 | 6,417.63 |
| 2025-08-26 | 6,567.02 |
| 2025-08-25 | 6,627.88 |
| 2025-08-22 | 6,550.42 |
| 2025-08-21 | 6,196.32 |
| 2025-08-20 | 6,152.06 |
| 2025-08-19 | 6,157.59 |
| 2025-08-18 | 6,710.87 |
| 2025-08-15 | 6,666.60 |
| 2025-08-14 | 6,760.66 |
| 2025-08-13 | 6,340.17 |
| 2025-08-12 | 6,627.88 |
| 2025-08-11 | 6,201.85 |
| 2025-08-08 | 5,875.42 |
| 2025-08-07 | 5,465.99 |
| 2025-08-06 | 4,796.52 |
| 2025-08-05 | 4,580.74 |
| 2025-08-04 | 4,602.87 |
| 2025-08-01 | 4,591.81 |
| 2025-07-31 | 4,569.68 |
| 2025-07-30 | 4,602.87 |
| 2025-07-29 | 4,553.08 |
| 2025-07-28 | 4,591.81 |
| 2025-07-25 | 4,564.14 |
| 2025-07-24 | 4,674.80 |
| 2025-07-23 | 4,923.78 |
| 2025-07-22 | 5,266.81 |
| 2025-07-21 | 5,233.61 |
| 2025-07-18 | 5,288.94 |
| 2025-07-17 | 4,923.78 |
| 2025-07-16 | 4,575.21 |
| 2025-07-15 | 4,602.87 |
| 2025-07-14 | 4,187.91 |
| 2025-07-11 | 4,149.18 |
| 2025-07-10 | 4,193.45 |
| 2025-07-09 | 4,243.24 |
| 2025-07-08 | 4,082.79 |
| 2025-07-07 | 3,994.27 |
| 2025-07-04 | 3,977.67 |
| 2025-07-03 | 4,010.86 |
| 2025-07-02 | 3,911.27 |
| 2025-06-30 | 3,806.15 |
| 2025-06-27 | 3,811.68 |
| 2025-06-26 | 3,822.75 |
| 2025-06-25 | 3,817.22 |
| 2025-06-24 | 3,806.15 |
| 2025-06-23 | 3,811.68 |
| 2025-06-20 | 3,828.28 |
| 2025-06-19 | 3,789.55 |
| 2025-06-18 | 3,800.62 |
| 2025-06-17 | 3,800.62 |
| 2025-06-16 | 3,806.15 |
| 2025-06-13 | 3,806.15 |
| 2025-06-12 | 3,811.68 |
| 2025-06-11 | 3,806.15 |
| 2025-06-10 | 3,806.15 |
| 2025-06-09 | 3,822.75 |
| 2025-06-06 | 3,822.75 |
| 2025-06-05 | 3,855.95 |
| 2025-06-04 | 3,850.41 |
| 2025-06-03 | 3,833.82 |
| 2025-06-02 | 3,872.54 |
| 2025-05-30 | 3,828.28 |
| 2025-05-29 | 3,828.28 |
| 2025-05-28 | 3,839.35 |
| 2025-05-27 | 3,850.41 |
| 2025-05-26 | 3,839.35 |
| 2025-05-23 | 3,822.75 |
| 2025-05-22 | 3,817.22 |
| 2025-05-21 | 3,828.28 |
| 2025-05-20 | 3,833.82 |
| 2025-05-19 | 3,833.82 |
| 2025-05-16 | 3,966.60 |
| 2025-05-15 | 3,955.54 |
| 2025-05-14 | 3,988.73 |
| 2025-05-13 | 4,049.59 |
| 2025-05-12 | 3,883.61 |
| 2025-05-09 | 3,828.28 |
| 2025-05-08 | 3,833.82 |
| 2025-05-07 | 3,828.28 |
| 2025-05-06 | 3,833.82 |
| 2025-05-02 | 3,833.82 |
| 2025-04-30 | 3,817.22 |
| 2025-04-29 | 3,806.15 |
| 2025-04-28 | 3,839.35 |
| 2025-04-25 | 3,844.88 |
| 2025-04-24 | 3,839.35 |
| 2025-04-23 | 3,872.54 |
| 2025-04-22 | 3,867.01 |
| 2025-04-17 | 3,844.88 |
| 2025-04-16 | 3,784.02 |
| 2025-04-15 | 3,784.02 |
| 2025-04-14 | 3,839.35 |
| 2025-04-11 | 3,817.22 |
| 2025-04-10 | 3,789.55 |
| 2025-04-09 | 3,822.75 |
| 2025-04-08 | 3,601.44 |
| 2025-04-07 | 3,712.09 |
| 2025-04-03 | 3,855.95 |
| 2025-04-02 | 3,872.54 |
| 2025-04-01 | 3,855.95 |
| 2025-03-31 | 3,839.35 |
| 2025-03-28 | 3,844.88 |
| 2025-03-27 | 3,822.75 |
| 2025-03-26 | 3,833.82 |
| 2025-03-25 | 3,839.35 |
| 2025-03-24 | 3,833.82 |
| 2025-03-21 | 3,878.08 |
| 2025-03-20 | 3,844.88 |
| 2025-03-19 | 3,822.75 |
| 2025-03-18 | 3,828.28 |
| 2025-03-17 | 3,828.28 |
| 2025-03-14 | 3,844.88 |
| 2025-03-13 | 3,839.35 |
| 2025-03-12 | 3,828.28 |
| 2025-03-11 | 3,855.95 |
| 2025-03-10 | 3,844.88 |
| 2025-03-07 | 3,828.28 |
| 2025-03-06 | 3,839.35 |
| 2025-03-05 | 3,828.28 |
| 2025-03-04 | 3,822.75 |
| 2025-03-03 | 3,817.22 |
| 2025-02-28 | 3,772.95 |
| 2025-02-27 | 3,806.15 |
| 2025-02-26 | 3,850.41 |
| 2025-02-25 | 3,850.41 |
| 2025-02-24 | 3,806.15 |
| 2025-02-21 | 3,811.68 |
| 2025-02-20 | 3,839.35 |
| 2025-02-19 | 3,806.15 |
| 2025-02-18 | 3,894.68 |
| 2025-02-17 | 3,883.61 |
| 2025-02-14 | 3,844.88 |
| 2025-02-13 | 3,905.74 |
| 2025-02-12 | 3,833.82 |
| 2025-02-11 | 3,850.41 |
| 2025-02-10 | 3,850.41 |
| 2025-02-07 | 3,839.35 |
| 2025-02-06 | 3,833.82 |
| 2025-02-05 | 3,833.82 |
| 2025-02-04 | 3,833.82 |
| 2025-02-03 | 3,872.54 |
| 2025-01-28 | 3,855.95 |
| 2025-01-27 | 3,878.08 |
| 2025-01-24 | 3,867.01 |
| 2025-01-23 | 3,806.15 |
| 2025-01-22 | 3,872.54 |
| 2025-01-21 | 3,817.22 |
| 2025-01-20 | 3,811.68 |
| 2025-01-17 | 3,894.68 |
| 2025-01-16 | 3,889.14 |
| 2025-01-15 | 3,800.62 |
| 2025-01-14 | 3,844.88 |
| 2025-01-13 | 3,878.08 |
| 2025-01-10 | 3,855.95 |
| 2025-01-09 | 3,844.88 |
| 2025-01-08 | 3,889.14 |
| 2025-01-07 | 3,889.14 |
| 2025-01-06 | 3,883.61 |
| 2025-01-03 | 3,905.74 |
| 2025-01-02 | 3,889.14 |
| 2024-12-31 | 3,994.27 |
| 2024-12-30 | 3,905.74 |
| 2024-12-27 | 3,900.21 |
| 2024-12-24 | 3,883.61 |
| 2024-12-23 | 3,883.61 |
| 2024-12-20 | 3,878.08 |
| 2024-12-19 | 3,867.01 |
| 2024-12-18 | 3,872.54 |
| 2024-12-17 | 3,844.88 |
| 2024-12-16 | 3,839.35 |
| 2024-12-13 | 3,878.08 |
| 2024-12-12 | 3,911.27 |
| 2024-12-11 | 3,911.27 |
| 2024-12-10 | 3,905.74 |
| 2024-12-09 | 3,900.21 |
| 2024-12-06 | 3,878.08 |
| 2024-12-05 | 3,950.00 |
| 2024-12-04 | 3,944.47 |
| 2024-12-03 | 3,938.94 |
| 2024-12-02 | 3,872.54 |
| 2024-11-29 | 3,900.21 |
| 2024-11-28 | 3,916.81 |
| 2024-11-27 | 3,955.54 |
| 2024-11-26 | 3,922.34 |
| 2024-11-25 | 3,894.68 |
| 2024-11-22 | 3,966.60 |
| 2024-11-21 | 3,867.01 |
| 2024-11-20 | 3,983.20 |
| 2024-11-19 | 3,972.14 |
| 2024-11-18 | 3,999.80 |
| 2024-11-15 | 3,994.27 |
| 2024-11-14 | 3,988.73 |
| 2024-11-13 | 3,933.41 |
| 2024-11-12 | 3,855.95 |
| 2024-11-11 | 3,916.81 |
| 2024-11-08 | 3,911.27 |
| 2024-11-07 | 3,944.47 |
| 2024-11-06 | 3,988.73 |
| 2024-11-05 | 4,176.85 |
| 2024-11-04 | 4,055.13 |
| 2024-11-01 | 3,922.34 |
| 2024-10-31 | 4,005.33 |
| 2024-10-30 | 3,689.96 |
| 2024-10-29 | 3,684.43 |
| 2024-10-28 | 3,457.59 |
| 2024-10-25 | 3,286.07 |
| 2024-10-24 | 3,103.49 |
| 2024-10-23 | 3,103.49 |
| 2024-10-22 | 3,086.89 |
| 2024-10-21 | 3,114.55 |
| 2024-10-18 | 3,042.63 |
| 2024-10-17 | 3,003.90 |
| 2024-10-16 | 2,981.77 |
| 2024-10-15 | 2,954.10 |
| 2024-10-14 | 3,014.96 |
| 2024-10-10 | 2,915.37 |
| 2024-10-09 | 2,843.45 |
| 2024-10-08 | 2,837.91 |
| 2024-10-07 | 2,981.77 |
| 2024-10-04 | 2,965.17 |
| 2024-10-03 | 2,871.11 |
| 2024-10-02 | 2,793.65 |
| 2024-09-30 | 2,832.38 |
| 2024-09-27 | 2,854.51 |
| 2024-09-26 | 2,826.85 |
| 2024-09-25 | 2,832.38 |
| 2024-09-24 | 2,782.58 |
| 2024-09-23 | 2,937.50 |
| 2024-09-20 | 2,937.50 |
| 2024-09-19 | 2,954.10 |
| 2024-09-17 | 2,948.57 |
| 2024-09-16 | 2,931.97 |
| 2024-09-13 | 2,909.84 |
| 2024-09-12 | 2,898.77 |
| 2024-09-11 | 2,887.71 |
| 2024-09-10 | 2,876.64 |
| 2024-09-09 | 2,876.64 |
| 2024-09-05 | 2,882.18 |
| 2024-09-04 | 2,860.04 |
| 2024-09-03 | 2,854.51 |
| 2024-09-02 | 2,848.98 |
| 2024-08-30 | 2,854.51 |
| 2024-08-29 | 2,854.51 |
| 2024-08-28 | 2,871.11 |
| 2024-08-27 | 2,887.71 |
| 2024-08-26 | 2,854.51 |
| 2024-08-23 | 2,854.51 |
| 2024-08-22 | 2,854.51 |
| 2024-08-21 | 2,871.11 |
| 2024-08-20 | 2,843.45 |
| 2024-08-19 | 2,832.38 |
| 2024-08-16 | 2,821.31 |
| 2024-08-15 | 2,804.72 |
| 2024-08-14 | 2,804.72 |
| 2024-08-13 | 2,826.85 |
| 2024-08-12 | 2,837.91 |
| 2024-08-09 | 2,832.38 |
| 2024-08-08 | 2,843.45 |
| 2024-08-07 | 2,810.25 |
| 2024-08-06 | 2,799.18 |
| 2024-08-05 | 2,788.12 |
| 2024-08-02 | 2,810.25 |
| 2024-08-01 | 2,837.91 |
| 2024-07-31 | 2,860.04 |
| 2024-07-30 | 2,826.85 |
| 2024-07-29 | 2,821.31 |
| 2024-07-26 | 2,788.12 |
| 2024-07-25 | 2,782.58 |
| 2024-07-24 | 2,799.18 |
| 2024-07-23 | 2,804.72 |
| 2024-07-22 | 2,821.31 |
| 2024-07-19 | 2,832.38 |
| 2024-07-18 | 2,815.78 |
| 2024-07-17 | 2,854.51 |
| 2024-07-16 | 2,821.31 |
| 2024-07-15 | 2,793.65 |
| 2024-07-12 | 2,843.45 |
| 2024-07-11 | 2,804.72 |
| 2024-07-10 | 2,760.45 |
| 2024-07-09 | 2,749.39 |
| 2024-07-08 | 2,915.37 |
| 2024-07-05 | 2,777.05 |
| 2024-07-04 | 2,804.72 |
| 2024-07-03 | 2,848.98 |
| 2024-07-02 | 2,821.31 |
| 2024-06-28 | 2,876.64 |
| 2024-06-27 | 2,854.51 |
| 2024-06-26 | 2,860.04 |
| 2024-06-25 | 2,882.18 |
| 2024-06-24 | 2,871.11 |
| 2024-06-21 | 2,843.45 |
| 2024-06-20 | 2,854.51 |
| 2024-06-19 | 2,937.50 |
| 2024-06-18 | 2,915.37 |
| 2024-06-17 | 2,860.04 |
| 2024-06-14 | 2,848.98 |
| 2024-06-13 | 2,826.85 |
| 2024-06-12 | 2,804.72 |
| 2024-06-11 | 2,810.25 |
| 2024-06-07 | 2,821.31 |
| 2024-06-06 | 2,799.18 |
| 2024-06-05 | 2,821.31 |
| 2024-06-04 | 2,815.78 |
| 2024-06-03 | 2,832.38 |
| 2024-05-31 | 2,821.31 |
| 2024-05-30 | 2,843.45 |
| 2024-05-29 | 2,848.98 |
| 2024-05-28 | 2,860.04 |
| 2024-05-27 | 2,865.58 |
| 2024-05-24 | 2,860.04 |
| 2024-05-23 | 2,860.04 |
| 2024-05-22 | 2,837.91 |
| 2024-05-21 | 2,843.45 |
| 2024-05-20 | 2,843.45 |
| 2024-05-17 | 2,882.18 |
| 2024-05-16 | 2,865.58 |
| 2024-05-14 | 2,876.64 |
| 2024-05-13 | 2,848.98 |
| 2024-05-10 | 2,860.04 |
| 2024-05-09 | 2,893.24 |
| 2024-05-08 | 2,871.11 |
| 2024-05-07 | 2,898.77 |
| 2024-05-06 | 2,893.24 |
| 2024-05-03 | 2,882.18 |
| 2024-05-02 | 2,937.50 |
| 2024-04-30 | 2,887.71 |
| 2024-04-29 | 2,898.77 |
| 2024-04-26 | 2,871.11 |
| 2024-04-25 | 2,876.64 |
| 2024-04-24 | 2,860.04 |
| 2024-04-23 | 2,826.85 |
| 2024-04-22 | 2,915.37 |
| 2024-04-19 | 2,848.98 |
| 2024-04-18 | 2,865.58 |
| 2024-04-17 | 2,926.44 |
| 2024-04-16 | 2,882.18 |
| 2024-04-15 | 2,898.77 |
| 2024-04-12 | 2,882.18 |
| 2024-04-11 | 2,909.84 |
| 2024-04-10 | 2,882.18 |
| 2024-04-09 | 2,832.38 |
| 2024-04-08 | 2,832.38 |
| 2024-04-05 | 2,815.78 |
| 2024-04-03 | 2,821.31 |
| 2024-04-02 | 2,848.98 |
| 2024-03-28 | 2,920.90 |
| 2024-03-27 | 2,860.04 |
| 2024-03-26 | 2,854.51 |
| 2024-03-25 | 2,826.85 |
| 2024-03-22 | 2,832.38 |
| 2024-03-21 | 2,865.58 |
| 2024-03-20 | 2,837.91 |
| 2024-03-19 | 2,843.45 |
| 2024-03-18 | 2,882.18 |
| 2024-03-15 | 2,876.64 |
| 2024-03-14 | 2,832.38 |
| 2024-03-13 | 2,871.11 |
| 2024-03-12 | 2,882.18 |
| 2024-03-11 | 2,871.11 |
| 2024-03-08 | 2,832.38 |
| 2024-03-07 | 2,826.85 |
| 2024-03-06 | 2,854.51 |
| 2024-03-05 | 2,821.31 |
| 2024-03-04 | 2,837.91 |
| 2024-03-01 | 2,848.98 |
| 2024-02-29 | 2,843.45 |
| 2024-02-28 | 2,826.85 |
| 2024-02-27 | 2,865.58 |
| 2024-02-26 | 2,865.58 |
| 2024-02-23 | 2,843.45 |
| 2024-02-22 | 2,821.31 |
| 2024-02-21 | 2,871.11 |
| 2024-02-20 | 2,887.71 |
| 2024-02-19 | 2,887.71 |
| 2024-02-16 | 2,887.71 |
| 2024-02-15 | 2,887.71 |
| 2024-02-14 | 2,882.18 |
| 2024-02-09 | 2,876.64 |
| 2024-02-08 | 2,898.77 |
| 2024-02-07 | 2,887.71 |
| 2024-02-06 | 2,876.64 |
| 2024-02-05 | 2,887.71 |
| 2024-02-02 | 2,898.77 |
| 2024-02-01 | 2,887.71 |
| 2024-01-31 | 2,843.45 |
| 2024-01-30 | 2,876.64 |
| 2024-01-29 | 2,887.71 |
| 2024-01-26 | 2,898.77 |
| 2024-01-25 | 2,876.64 |
| 2024-01-24 | 2,893.24 |
| 2024-01-23 | 2,871.11 |
| 2024-01-22 | 2,904.31 |
| 2024-01-19 | 2,876.64 |
| 2024-01-18 | 2,882.18 |
| 2024-01-17 | 2,931.97 |
| 2024-01-16 | 2,909.84 |
| 2024-01-15 | 2,926.44 |
| 2024-01-12 | 2,937.50 |
| 2024-01-11 | 2,904.31 |
| 2024-01-10 | 2,937.50 |
| 2024-01-09 | 2,943.04 |
| 2024-01-08 | 2,920.90 |
| 2024-01-05 | 3,003.90 |
| 2024-01-04 | 2,976.23 |
| 2024-01-03 | 2,965.17 |
| 2024-01-02 | 3,003.90 |
| 2023-12-29 | 2,931.97 |
| 2023-12-28 | 2,887.71 |
| 2023-12-27 | 2,976.23 |
| 2023-12-22 | 2,937.50 |
| 2023-12-21 | 2,965.17 |
| 2023-12-20 | 2,959.63 |
| 2023-12-19 | 2,970.70 |
| 2023-12-18 | 2,915.37 |
| 2023-12-15 | 3,070.29 |
| 2023-12-14 | 2,920.90 |
| 2023-12-13 | 2,893.24 |
| 2023-12-12 | 2,954.10 |
| 2023-12-11 | 2,970.70 |
| 2023-12-08 | 2,937.50 |
| 2023-12-07 | 2,965.17 |
| 2023-12-06 | 2,937.50 |
| 2023-12-05 | 2,948.57 |
| 2023-12-04 | 2,915.37 |
| 2023-12-01 | 2,904.31 |
| 2023-11-30 | 2,959.63 |
| 2023-11-29 | 2,893.24 |
| 2023-11-28 | 2,954.10 |
| 2023-11-27 | 2,965.17 |
| 2023-11-24 | 2,943.04 |
| 2023-11-23 | 2,931.97 |
| 2023-11-22 | 2,965.17 |
| 2023-11-21 | 2,976.23 |
| 2023-11-20 | 2,970.70 |
| 2023-11-17 | 2,987.30 |
| 2023-11-16 | 2,987.30 |
| 2023-11-15 | 2,998.36 |
| 2023-11-14 | 3,042.63 |
| 2023-11-13 | 3,064.76 |
| 2023-11-10 | 3,020.49 |
| 2023-11-09 | 3,003.90 |
| 2023-11-08 | 2,937.50 |
| 2023-11-07 | 2,954.10 |
| 2023-11-06 | 3,131.15 |
| 2023-11-03 | 3,042.63 |
| 2023-11-02 | 2,931.97 |
| 2023-11-01 | 2,943.04 |
| 2023-10-31 | 3,092.42 |
| 2023-10-30 | 3,003.90 |
| 2023-10-27 | 3,059.22 |
| 2023-10-26 | 2,909.84 |
| 2023-10-25 | 2,854.51 |
| 2023-10-24 | 2,876.64 |
| 2023-10-20 | 2,887.71 |
| 2023-10-19 | 2,882.18 |
| 2023-10-18 | 2,837.91 |
| 2023-10-17 | 2,937.50 |
| 2023-10-16 | 2,937.50 |
| 2023-10-13 | 2,976.23 |
| 2023-10-12 | 2,976.23 |
| 2023-10-11 | 2,948.57 |
| 2023-10-10 | 2,926.44 |
| 2023-10-09 | 3,092.42 |
| 2023-10-06 | 3,059.22 |
| 2023-10-05 | 2,959.63 |
| 2023-10-04 | 2,954.10 |
| 2023-10-03 | 3,136.68 |
| 2023-09-29 | 2,981.77 |
| 2023-09-28 | 3,037.09 |
| 2023-09-27 | 2,898.77 |
| 2023-09-26 | 2,887.71 |
| 2023-09-25 | 2,915.37 |
| 2023-09-22 | 3,064.76 |
| 2023-09-21 | 2,887.71 |
| 2023-09-20 | 2,926.44 |
| 2023-09-19 | 2,987.30 |
| 2023-09-18 | 3,031.56 |
| 2023-09-15 | 3,042.63 |
| 2023-09-14 | 3,070.29 |
| 2023-09-13 | 2,987.30 |
| 2023-09-12 | 3,109.02 |
| 2023-09-11 | 2,992.83 |
| 2023-09-07 | 2,987.30 |
| 2023-09-06 | 3,053.69 |
| 2023-09-05 | 2,965.17 |
| 2023-09-04 | 2,920.90 |
| 2023-08-31 | 2,898.77 |
| 2023-08-30 | 2,987.30 |
| 2023-08-29 | 2,998.36 |
| 2023-08-28 | 2,887.71 |
| 2023-08-25 | 2,860.04 |
| 2023-08-24 | 2,904.31 |
| 2023-08-23 | 2,871.11 |
| 2023-08-22 | 2,860.04 |
| 2023-08-21 | 2,727.26 |
| 2023-08-18 | 2,887.71 |
| 2023-08-17 | 2,920.90 |
| 2023-08-16 | 2,915.37 |
| 2023-08-15 | 2,826.85 |
| 2023-08-14 | 2,926.44 |
| 2023-08-11 | 2,915.37 |
| 2023-08-10 | 2,926.44 |
| 2023-08-09 | 2,920.90 |
| 2023-08-08 | 2,915.37 |
| 2023-08-07 | 2,887.71 |
| 2023-08-04 | 2,931.97 |
| 2023-08-03 | 2,987.30 |
| 2023-08-02 | 2,998.36 |
| 2023-08-01 | 3,026.03 |
| 2023-07-31 | 3,147.75 |
| 2023-07-28 | 3,192.01 |
| 2023-07-27 | 3,125.62 |
| 2023-07-26 | 3,180.95 |
| 2023-07-25 | 3,186.48 |
| 2023-07-24 | 3,396.72 |
| 2023-07-21 | 3,402.26 |
| 2023-07-20 | 3,363.53 |
| 2023-07-19 | 3,463.12 |
| 2023-07-18 | 3,291.60 |
| 2023-07-14 | 3,142.22 |
| 2023-07-13 | 3,169.88 |
| 2023-07-12 | 3,197.54 |
| 2023-07-11 | 3,324.80 |
| 2023-07-10 | 3,330.33 |
| 2023-07-07 | 3,651.23 |
| 2023-07-06 | 3,496.32 |
| 2023-07-05 | 3,308.20 |
| 2023-07-04 | 3,180.95 |
| 2023-07-03 | 3,120.09 |
| 2023-06-30 | 3,335.86 |
| 2023-06-29 | 3,026.03 |
| 2023-06-28 | 3,059.22 |
| 2023-06-27 | 3,014.96 |
| 2023-06-26 | 3,031.56 |
| 2023-06-23 | 3,014.96 |
| 2023-06-21 | 2,948.57 |
| 2023-06-20 | 3,136.68 |
| 2023-06-19 | 3,164.35 |
| 2023-06-16 | 3,003.90 |
| 2023-06-15 | 2,898.77 |
| 2023-06-14 | 3,026.03 |
| 2023-06-13 | 3,037.09 |
| 2023-06-12 | 2,948.57 |
| 2023-06-09 | 2,959.63 |
| 2023-06-08 | 2,771.52 |
| 2023-06-07 | 2,810.25 |
| 2023-06-06 | 2,815.78 |
| 2023-06-05 | 2,810.25 |
| 2023-06-02 | 2,804.72 |
| 2023-06-01 | 2,799.18 |
| 2023-05-31 | 2,854.51 |
| 2023-05-30 | 2,943.04 |
| 2023-05-29 | 2,860.04 |
| 2023-05-25 | 2,876.64 |
| 2023-05-24 | 2,998.36 |
| 2023-05-23 | 2,915.37 |
| 2023-05-22 | 2,860.04 |
| 2023-05-19 | 2,865.58 |
| 2023-05-18 | 2,843.45 |
| 2023-05-17 | 2,743.86 |
| 2023-05-16 | 2,815.78 |
| 2023-05-15 | 2,821.31 |
| 2023-05-12 | 2,826.85 |
| 2023-05-11 | 2,848.98 |
| 2023-05-10 | 3,031.56 |
| 2023-05-09 | 2,876.64 |
| 2023-05-08 | 2,882.18 |
| 2023-05-05 | 2,876.64 |
| 2023-05-04 | 2,915.37 |
| 2023-05-03 | 2,837.91 |
| 2023-05-02 | 2,777.05 |
| 2023-04-28 | 2,904.31 |
| 2023-04-27 | 2,854.51 |
| 2023-04-26 | 2,882.18 |
| 2023-04-25 | 2,860.04 |
| 2023-04-24 | 2,898.77 |
| 2023-04-21 | 2,893.24 |
| 2023-04-20 | 2,909.84 |
| 2023-04-19 | 2,937.50 |
| 2023-04-18 | 3,042.63 |
| 2023-04-17 | 2,970.70 |
| 2023-04-14 | 2,992.83 |
| 2023-04-13 | 3,374.59 |
| 2023-04-12 | 3,020.49 |
| 2023-04-11 | 2,959.63 |
| 2023-04-06 | 2,931.97 |
| 2023-04-04 | 2,909.84 |
| 2023-04-03 | 2,909.84 |
| 2023-03-31 | 2,898.77 |
| 2023-03-30 | 2,943.04 |
| 2023-03-29 | 2,943.04 |
| 2023-03-28 | 2,998.36 |
| 2023-03-27 | 2,998.36 |
| 2023-03-24 | 3,003.90 |
| 2023-03-23 | 2,981.77 |
| 2023-03-22 | 2,998.36 |
| 2023-03-21 | 3,014.96 |
| 2023-03-20 | 2,965.17 |
| 2023-03-17 | 2,976.23 |
| 2023-03-16 | 2,843.45 |
| 2023-03-15 | 3,020.49 |
| 2023-03-14 | 3,009.43 |
| 2023-03-13 | 3,180.95 |
| 2023-03-10 | 3,297.13 |
| 2023-03-09 | 3,363.53 |
| 2023-03-08 | 3,385.66 |
| 2023-03-07 | 3,385.66 |
| 2023-03-06 | 3,396.72 |
| 2023-03-03 | 3,396.72 |
| 2023-03-02 | 3,352.46 |
| 2023-03-01 | 3,407.79 |
| 2023-02-28 | 3,385.66 |
| 2023-02-27 | 3,496.32 |
| 2023-02-24 | 3,651.23 |
| 2023-02-23 | 3,684.43 |
| 2023-02-22 | 3,684.43 |
| 2023-02-21 | 3,601.44 |
| 2023-02-20 | 3,966.60 |
| 2023-02-17 | 4,575.21 |
| 2023-02-16 | 4,713.53 |
| 2023-02-15 | 4,768.86 |
| 2023-02-14 | 4,768.86 |
| 2023-02-13 | 4,768.86 |
| 2023-02-10 | 4,790.99 |
| 2023-02-09 | 4,779.92 |
| 2023-02-08 | 4,774.39 |
| 2023-02-07 | 4,768.86 |
| 2023-02-06 | 4,840.78 |
| 2023-02-03 | 4,818.65 |
| 2023-02-02 | 4,818.65 |
| 2023-02-01 | 4,796.52 |
| 2023-01-31 | 4,790.99 |
| 2023-01-30 | 4,719.06 |
| 2023-01-27 | 4,995.70 |
| 2023-01-26 | 4,901.64 |
| 2023-01-20 | 4,818.65 |
| 2023-01-19 | 4,779.92 |
| 2023-01-18 | 4,840.78 |
| 2023-01-17 | 4,802.05 |
| 2023-01-16 | 4,851.85 |
| 2023-01-13 | 4,802.05 |
| 2023-01-12 | 4,768.86 |
| 2023-01-11 | 4,790.99 |
| 2023-01-10 | 4,790.99 |
| 2023-01-09 | 4,779.92 |
| 2023-01-06 | 4,846.32 |
| 2023-01-05 | 4,824.19 |
| 2023-01-04 | 4,851.85 |
| 2023-01-03 | 4,851.85 |
| 2022-12-30 | 4,802.05 |
| 2022-12-29 | 4,835.25 |
| 2022-12-28 | 4,857.38 |
| 2022-12-23 | 4,818.65 |
| 2022-12-22 | 4,818.65 |
| 2022-12-21 | 4,774.39 |
| 2022-12-20 | 4,813.12 |
| 2022-12-19 | 4,857.38 |
| 2022-12-16 | 4,862.92 |
| 2022-12-15 | 4,835.25 |
| 2022-12-14 | 4,802.05 |
| 2022-12-13 | 4,862.92 |
| 2022-12-12 | 4,790.99 |
| 2022-12-09 | 4,796.52 |
| 2022-12-08 | 4,879.51 |
| 2022-12-07 | 4,735.66 |
| 2022-12-06 | 4,719.06 |
| 2022-12-05 | 4,824.19 |
| 2022-12-02 | 4,768.86 |
| 2022-12-01 | 4,846.32 |
| 2022-11-30 | 4,873.98 |
| 2022-11-29 | 4,824.19 |
| 2022-11-28 | 4,763.32 |
| 2022-11-25 | 4,829.72 |
| 2022-11-24 | 4,818.65 |
| 2022-11-23 | 4,768.86 |
| 2022-11-22 | 4,824.19 |
| 2022-11-21 | 4,979.10 |
| 2022-11-18 | 4,923.78 |
| 2022-11-17 | 4,990.17 |
| 2022-11-16 | 5,056.56 |
| 2022-11-15 | 5,045.50 |
| 2022-11-14 | 5,051.03 |
| 2022-11-11 | 5,034.43 |
| 2022-11-10 | 5,012.30 |
| 2022-11-09 | 5,045.50 |
| 2022-11-08 | 5,034.43 |
| 2022-11-07 | 5,012.30 |
| 2022-11-04 | 5,017.83 |
| 2022-11-03 | 4,990.17 |
| 2022-11-02 | 5,089.76 |
| 2022-11-01 | 5,017.83 |
| 2022-10-31 | 4,995.70 |
| 2022-10-28 | 4,979.10 |
| 2022-10-27 | 5,095.29 |
| 2022-10-26 | 5,062.10 |
| 2022-10-25 | 5,067.63 |
| 2022-10-24 | 5,067.63 |
| 2022-10-21 | 5,100.82 |
| 2022-10-20 | 5,145.09 |
| 2022-10-19 | 5,045.50 |
| 2022-10-18 | 5,183.82 |
| 2022-10-17 | 5,139.55 |
| 2022-10-14 | 5,134.02 |
| 2022-10-13 | 5,067.63 |
| 2022-10-12 | 5,062.10 |
| 2022-10-11 | 5,012.30 |
| 2022-10-10 | 5,089.76 |
| 2022-10-07 | 5,128.49 |
| 2022-10-06 | 5,239.14 |
| 2022-10-05 | 5,521.32 |
| 2022-10-03 | 5,311.07 |
| 2022-09-30 | 5,111.89 |
| 2022-09-29 | 5,100.82 |
| 2022-09-28 | 5,117.42 |
| 2022-09-27 | 5,228.08 |
| 2022-09-26 | 5,161.69 |
| 2022-09-23 | 5,167.22 |
| 2022-09-22 | 5,172.75 |
| 2022-09-21 | 5,217.01 |
| 2022-09-20 | 5,255.74 |
| 2022-09-19 | 5,266.81 |
| 2022-09-16 | 5,277.87 |
| 2022-09-15 | 5,205.95 |
| 2022-09-14 | 5,416.19 |
| 2022-09-13 | 5,443.86 |
| 2022-09-09 | 5,366.40 |
| 2022-09-08 | 5,028.90 |
| 2022-09-07 | 4,912.71 |
| 2022-09-06 | 5,100.82 |
| 2022-09-05 | 5,156.15 |
| 2022-09-02 | 5,244.68 |
| 2022-09-01 | 5,360.87 |
| 2022-08-31 | 5,366.40 |
| 2022-08-30 | 5,355.33 |
| 2022-08-29 | 5,421.73 |
| 2022-08-26 | 5,421.73 |
| 2022-08-25 | 5,388.53 |
| 2022-08-24 | 5,327.67 |
| 2022-08-23 | 5,421.73 |
| 2022-08-22 | 5,477.05 |
| 2022-08-19 | 5,521.32 |
| 2022-08-18 | 5,432.79 |
| 2022-08-17 | 5,427.26 |
| 2022-08-16 | 5,410.66 |
| 2022-08-15 | 5,394.06 |
| 2022-08-12 | 5,465.99 |
| 2022-08-11 | 5,510.25 |
| 2022-08-10 | 5,465.99 |
| 2022-08-09 | 5,565.58 |
| 2022-08-08 | 5,543.45 |
| 2022-08-05 | 5,532.38 |
| 2022-08-04 | 5,454.92 |
| 2022-08-03 | 5,427.26 |
| 2022-08-02 | 5,311.07 |
| 2022-08-01 | 5,360.87 |
| 2022-07-29 | 5,349.80 |
| 2022-07-28 | 5,443.86 |
| 2022-07-27 | 5,510.25 |
| 2022-07-26 | 5,510.25 |
| 2022-07-25 | 5,377.46 |
| 2022-07-22 | 5,465.99 |
| 2022-07-21 | 5,587.71 |
| 2022-07-20 | 5,587.71 |
| 2022-07-19 | 5,543.45 |
| 2022-07-18 | 5,510.25 |
| 2022-07-15 | 5,344.27 |
| 2022-07-14 | 5,543.45 |
| 2022-07-13 | 5,554.51 |
| 2022-07-12 | 5,598.78 |
| 2022-07-11 | 5,477.05 |
| 2022-07-08 | 5,631.97 |
| 2022-07-07 | 5,499.19 |
| 2022-07-06 | 5,731.56 |
| 2022-07-05 | 5,665.17 |
| 2022-07-04 | 5,731.56 |
| 2022-06-30 | 5,731.56 |
| 2022-06-29 | 5,709.43 |
| 2022-06-28 | 5,809.02 |
| 2022-06-27 | 5,609.84 |
| 2022-06-24 | 5,255.74 |
| 2022-06-23 | 5,189.35 |
| 2022-06-22 | 5,200.42 |
| 2022-06-21 | 5,222.55 |
| 2022-06-20 | 5,156.15 |
| 2022-06-17 | 5,084.23 |
| 2022-06-16 | 4,995.70 |
| 2022-06-15 | 5,073.16 |
| 2022-06-14 | 4,934.84 |
| 2022-06-13 | 5,145.09 |
| 2022-06-10 | 5,698.37 |
| 2022-06-09 | 5,665.17 |
| 2022-06-08 | 5,454.92 |
| 2022-06-07 | 5,134.02 |
| 2022-06-06 | 4,923.78 |
| 2022-06-02 | 4,658.20 |
| 2022-06-01 | 6,716.40 |
| 2022-05-31 | 7,225.42 |
| 2022-05-30 | 7,369.27 |
| 2022-05-27 | 7,446.73 |
| 2022-05-26 | 7,457.79 |
| 2022-05-25 | 7,413.53 |
| 2022-05-24 | 7,347.14 |
| 2022-05-23 | 7,435.66 |
| 2022-05-20 | 7,490.99 |
| 2022-05-19 | 7,369.27 |
| 2022-05-18 | 7,424.60 |
| 2022-05-17 | 7,336.07 |
| 2022-05-16 | 7,291.81 |
| 2022-05-13 | 7,358.20 |
| 2022-05-12 | 7,280.75 |
| 2022-05-11 | 7,258.61 |
| 2022-05-10 | 7,325.01 |
| 2022-05-06 | 7,291.81 |
| 2022-05-05 | 7,336.07 |
| 2022-05-04 | 7,302.88 |
| 2022-05-03 | 7,391.40 |
| 2022-04-29 | 7,402.47 |
| 2022-04-28 | 7,380.34 |
| 2022-04-27 | 7,380.34 |
| 2022-04-26 | 7,358.20 |
| 2022-04-25 | 7,358.20 |
| 2022-04-22 | 7,424.60 |
| 2022-04-21 | 7,291.81 |
| 2022-04-20 | 7,347.14 |
| 2022-04-19 | 7,225.42 |
| 2022-04-14 | 7,103.70 |
| 2022-04-13 | 6,528.29 |
| 2022-04-12 | 6,495.09 |
| 2022-04-11 | 6,306.97 |
| 2022-04-08 | 6,351.24 |
| 2022-04-07 | 6,306.97 |
| 2022-04-06 | 6,284.84 |
| 2022-04-04 | 6,384.43 |
| 2022-04-01 | 6,096.73 |
| 2022-03-31 | 5,499.19 |
| 2022-03-30 | 5,134.02 |
| 2022-03-29 | 4,984.64 |
| 2022-03-28 | 5,034.43 |
| 2022-03-25 | 4,945.91 |
| 2022-03-24 | 5,012.30 |
| 2022-03-23 | 4,973.57 |
| 2022-03-22 | 5,012.30 |
| 2022-03-21 | 4,990.17 |
| 2022-03-18 | 4,741.19 |
| 2022-03-17 | 4,636.07 |
| 2022-03-16 | 4,320.70 |
| 2022-03-15 | 4,270.91 |
| 2022-03-14 | 4,309.64 |
| 2022-03-11 | 4,492.22 |
| 2022-03-10 | 4,470.09 |
| 2022-03-09 | 4,414.76 |
| 2022-03-08 | 4,409.23 |
| 2022-03-07 | 4,497.75 |
| 2022-03-04 | 4,741.19 |
| 2022-03-03 | 4,873.98 |
| 2022-03-02 | 5,056.56 |
| 2022-03-01 | 5,095.29 |
| 2022-02-28 | 5,288.94 |
| 2022-02-25 | 5,100.82 |
| 2022-02-24 | 4,896.11 |
| 2022-02-23 | 4,984.64 |
| 2022-02-22 | 5,028.90 |
| 2022-02-21 | 5,012.30 |
| 2022-02-18 | 5,172.75 |
| 2022-02-17 | 5,128.49 |
| 2022-02-16 | 5,122.96 |
| 2022-02-15 | 4,896.11 |
| 2022-02-14 | 4,829.72 |
| 2022-02-11 | 4,979.10 |
| 2022-02-10 | 5,089.76 |
| 2022-02-09 | 5,266.81 |
| 2022-02-08 | 5,012.30 |
| 2022-02-07 | 5,051.03 |
| 2022-02-04 | 5,006.77 |
| 2022-01-31 | 4,956.97 |
| 2022-01-28 | 5,145.09 |
| 2022-01-27 | 5,377.46 |
| 2022-01-26 | 5,454.92 |
| 2022-01-25 | 5,394.06 |
| 2022-01-24 | 5,554.51 |
| 2022-01-21 | 5,360.87 |
| 2022-01-20 | 5,200.42 |
| 2022-01-19 | 4,934.84 |
| 2022-01-18 | 4,890.58 |
| 2022-01-17 | 4,835.25 |
| 2022-01-14 | 4,873.98 |
| 2022-01-13 | 4,873.98 |
| 2022-01-12 | 4,885.05 |
| 2022-01-11 | 5,205.95 |
| 2022-01-10 | 5,349.80 |
| 2022-01-07 | 5,106.36 |
| 2022-01-06 | 5,134.02 |
| 2022-01-05 | 5,200.42 |
| 2022-01-04 | 5,322.14 |
| 2022-01-03 | 5,432.79 |
| 2021-12-31 | 5,283.41 |
| 2021-12-30 | 5,322.14 |
| 2021-12-29 | 5,322.14 |
| 2021-12-28 | 5,222.55 |
| 2021-12-24 | 5,134.02 |
| 2021-12-23 | 5,128.49 |
| 2021-12-22 | 5,073.16 |
| 2021-12-21 | 5,017.83 |
| 2021-12-20 | 4,990.17 |
| 2021-12-17 | 4,934.84 |
| 2021-12-16 | 5,161.69 |
| 2021-12-15 | 5,266.81 |
| 2021-12-14 | 5,001.23 |
| 2021-12-13 | 5,156.15 |
| 2021-12-10 | 5,355.33 |
| 2021-12-09 | 5,421.73 |
| 2021-12-08 | 5,349.80 |
| 2021-12-07 | 5,427.26 |
| 2021-12-06 | 5,427.26 |
| 2021-12-03 | 5,543.45 |
| 2021-12-02 | 5,543.45 |
| 2021-12-01 | 6,118.86 |
| 2021-11-30 | 6,030.33 |
| 2021-11-29 | 6,052.47 |
| 2021-11-26 | 6,129.92 |
| 2021-11-25 | 5,853.28 |
| 2021-11-24 | 5,631.97 |
| 2021-11-23 | 5,443.86 |
| 2021-11-22 | 5,427.26 |
| 2021-11-19 | 5,416.19 |
| 2021-11-18 | 5,416.19 |
| 2021-11-17 | 5,405.13 |
| 2021-11-16 | 5,432.79 |
| 2021-11-15 | 5,499.19 |
| 2021-11-12 | 5,488.12 |
| 2021-11-11 | 5,554.51 |
| 2021-11-10 | 5,443.86 |
| 2021-11-09 | 5,477.05 |
| 2021-11-08 | 5,443.86 |
| 2021-11-05 | 5,388.53 |
| 2021-11-04 | 5,576.65 |
| 2021-11-03 | 5,532.38 |
| 2021-11-02 | 5,654.10 |
| 2021-11-01 | 6,041.40 |
| 2021-10-29 | 6,605.74 |
| 2021-10-28 | 6,926.65 |
| 2021-10-27 | 7,203.29 |
| 2021-10-26 | 7,302.88 |
| 2021-10-25 | 7,070.50 |
| 2021-10-22 | 6,793.86 |
| 2021-10-21 | 6,616.81 |
| 2021-10-20 | 6,030.33 |
| 2021-10-19 | 5,809.02 |
| 2021-10-18 | 5,643.04 |
| 2021-10-15 | 5,355.33 |
| 2021-10-12 | 5,266.81 |
| 2021-10-11 | 5,360.87 |
| 2021-10-08 | 5,416.19 |
| 2021-10-07 | 5,488.12 |
| 2021-10-06 | 5,405.13 |
| 2021-10-05 | 5,465.99 |
| 2021-10-04 | 5,443.86 |
| 2021-09-30 | 5,410.66 |
| 2021-09-29 | 5,421.73 |
| 2021-09-28 | 5,421.73 |
| 2021-09-27 | 5,510.25 |
| 2021-09-24 | 5,676.24 |
| 2021-09-23 | 5,786.89 |
| 2021-09-21 | 5,709.43 |
| 2021-09-20 | 5,820.09 |
| 2021-09-17 | 6,152.06 |
| 2021-09-16 | 5,842.22 |
| 2021-09-15 | 5,809.02 |
| 2021-09-14 | 5,853.28 |
| 2021-09-13 | 5,831.15 |
| 2021-09-10 | 5,831.15 |
| 2021-09-09 | 5,831.15 |
| 2021-09-08 | 5,753.69 |
| 2021-09-07 | 5,720.50 |
| 2021-09-06 | 5,820.09 |
| 2021-09-03 | 5,831.15 |
| 2021-09-02 | 5,797.96 |
| 2021-09-01 | 5,786.89 |
| 2021-08-31 | 5,820.09 |
| 2021-08-30 | 5,764.76 |
| 2021-08-27 | 5,731.56 |
| 2021-08-26 | 5,764.76 |
| 2021-08-25 | 5,731.56 |
| 2021-08-24 | 5,654.10 |
| 2021-08-23 | 5,587.71 |
| 2021-08-20 | 5,521.32 |
| 2021-08-19 | 5,609.84 |
| 2021-08-18 | 5,631.97 |
| 2021-08-17 | 5,598.78 |
| 2021-08-16 | 5,742.63 |
| 2021-08-13 | 5,986.07 |
| 2021-08-12 | 6,185.25 |
| 2021-08-11 | 6,129.92 |
| 2021-08-10 | 5,720.50 |
| 2021-08-09 | 5,543.45 |
| 2021-08-06 | 5,742.63 |
| 2021-08-05 | 5,775.83 |
| 2021-08-04 | 6,107.79 |
| 2021-08-03 | 5,952.87 |
| 2021-08-02 | 6,118.86 |
| 2021-07-30 | 5,986.07 |
| 2021-07-29 | 6,096.73 |
| 2021-07-28 | 5,842.22 |
| 2021-07-27 | 5,665.17 |
| 2021-07-26 | 5,908.61 |
| 2021-07-23 | 6,019.27 |
| 2021-07-22 | 5,997.14 |
| 2021-07-21 | 5,986.07 |
| 2021-07-20 | 6,140.99 |
| 2021-07-19 | 6,340.17 |
| 2021-07-16 | 6,461.89 |
| 2021-07-15 | 6,395.50 |
| 2021-07-14 | 6,461.89 |
| 2021-07-13 | 6,406.56 |
| 2021-07-12 | 6,362.30 |
| 2021-07-09 | 6,163.12 |
| 2021-07-08 | 6,152.06 |
| 2021-07-07 | 6,262.71 |
| 2021-07-06 | 6,140.99 |
| 2021-07-05 | 6,218.45 |
| 2021-07-02 | 6,196.32 |
| 2021-06-30 | 6,196.32 |
| 2021-06-29 | 6,273.78 |
| 2021-06-28 | 6,351.24 |
| 2021-06-25 | 6,373.37 |
| 2021-06-24 | 6,793.86 |
| 2021-06-23 | 6,760.66 |
| 2021-06-22 | 6,616.81 |
| 2021-06-21 | 6,185.25 |
| 2021-06-18 | 6,229.51 |
| 2021-06-17 | 6,428.70 |
| 2021-06-16 | 6,174.19 |
| 2021-06-15 | 6,240.58 |
| 2021-06-11 | 6,273.78 |
| 2021-06-10 | 6,251.65 |
| 2021-06-09 | 6,251.65 |
| 2021-06-08 | 6,185.25 |
| 2021-06-07 | 6,284.84 |
| 2021-06-04 | 6,240.58 |
| 2021-06-03 | 6,284.84 |
| 2021-06-02 | 6,340.17 |
| 2021-06-01 | 6,284.84 |
| 2021-05-31 | 6,318.04 |
| 2021-05-28 | 6,860.25 |
| 2021-05-27 | 6,749.60 |
| 2021-05-26 | 6,561.48 |
| 2021-05-25 | 6,495.09 |
| 2021-05-24 | 6,362.30 |
| 2021-05-21 | 6,594.68 |
| 2021-05-20 | 6,506.15 |
| 2021-05-18 | 6,727.47 |
| 2021-05-17 | 6,650.01 |
| 2021-05-14 | 6,428.70 |
| 2021-05-13 | 6,295.91 |
| 2021-05-12 | 6,373.37 |
| 2021-05-11 | 6,251.65 |
| 2021-05-10 | 6,749.60 |
| 2021-05-07 | 6,295.91 |
| 2021-05-06 | 6,329.10 |
| 2021-05-05 | 6,273.78 |
| 2021-05-04 | 6,318.04 |
| 2021-05-03 | 6,207.38 |
| 2021-04-30 | 6,428.70 |
| 2021-04-29 | 6,484.02 |
| 2021-04-28 | 6,384.43 |
| 2021-04-27 | 6,384.43 |
| 2021-04-26 | 6,406.56 |
| 2021-04-23 | 6,207.38 |
| 2021-04-22 | 6,450.83 |
| 2021-04-21 | 6,417.63 |
| 2021-04-20 | 6,439.76 |
| 2021-04-19 | 6,395.50 |
| 2021-04-16 | 6,395.50 |
| 2021-04-15 | 5,908.61 |
| 2021-04-14 | 5,952.87 |
| 2021-04-13 | 5,809.02 |
| 2021-04-12 | 5,842.22 |
| 2021-04-09 | 5,820.09 |
| 2021-04-08 | 5,809.02 |
| 2021-04-07 | 5,609.84 |
| 2021-04-01 | 5,322.14 |
| 2021-03-31 | 5,311.07 |
| 2021-03-30 | 5,294.47 |
| 2021-03-29 | 5,172.75 |
| 2021-03-26 | 5,100.82 |
| 2021-03-25 | 4,514.35 |
| 2021-03-24 | 4,420.29 |
| 2021-03-23 | 4,641.60 |
| 2021-03-22 | 4,602.87 |
| 2021-03-19 | 4,287.50 |
| 2021-03-18 | 4,276.44 |
| 2021-03-17 | 4,226.64 |
| 2021-03-16 | 4,226.64 |
| 2021-03-15 | 4,287.50 |
| 2021-03-12 | 4,370.50 |
| 2021-03-11 | 4,337.30 |
| 2021-03-10 | 4,381.56 |
| 2021-03-09 | 4,198.98 |
| 2021-03-08 | 4,082.79 |
| 2021-03-05 | 3,994.27 |
| 2021-03-04 | 4,154.72 |
| 2021-03-03 | 3,728.69 |
| 2021-03-02 | 3,739.76 |
| 2021-03-01 | 3,662.30 |
| 2021-02-26 | 3,606.97 |
| 2021-02-25 | 3,546.11 |
| 2021-02-24 | 3,546.11 |
| 2021-02-23 | 3,728.69 |
| 2021-02-22 | 3,689.96 |
| 2021-02-19 | 3,723.16 |
| 2021-02-18 | 3,352.46 |
| 2021-02-17 | 3,341.40 |
| 2021-02-16 | 3,380.13 |
| 2021-02-11 | 3,374.59 |
| 2021-02-10 | 3,219.68 |
| 2021-02-09 | 3,346.93 |
| 2021-02-08 | 3,136.68 |
| 2021-02-05 | 3,180.95 |
| 2021-02-04 | 3,208.61 |
| 2021-02-03 | 3,031.56 |
| 2021-02-02 | 3,175.41 |
| 2021-02-01 | 2,943.04 |
| 2021-01-29 | 2,793.65 |
| 2021-01-28 | 2,832.38 |
| 2021-01-27 | 2,854.51 |
| 2021-01-26 | 3,042.63 |
| 2021-01-25 | 2,860.04 |
| 2021-01-22 | 2,948.57 |
| 2021-01-21 | 2,594.47 |
| 2021-01-20 | 2,577.87 |
| 2021-01-19 | 2,566.81 |
| 2021-01-18 | 2,611.07 |
| 2021-01-15 | 2,489.35 |
| 2021-01-14 | 2,400.82 |
| 2021-01-13 | 2,616.60 |
| 2021-01-12 | 2,384.22 |
| 2021-01-11 | 2,384.22 |
| 2021-01-08 | 2,422.95 |
| 2021-01-07 | 2,362.09 |
| 2021-01-06 | 2,434.02 |
| 2021-01-05 | 2,384.22 |
| 2021-01-04 | 2,411.89 |
| 2020-12-31 | 2,373.16 |
| 2020-12-30 | 2,367.63 |
| 2020-12-29 | 2,378.69 |
| 2020-12-28 | 2,362.09 |
| 2020-12-24 | 2,483.81 |
| 2020-12-23 | 2,494.88 |
| 2020-12-22 | 2,411.89 |
| 2020-12-21 | 2,422.95 |
| 2020-12-18 | 2,411.89 |
| 2020-12-17 | 2,411.89 |
| 2020-12-16 | 2,389.76 |
| 2020-12-15 | 2,472.75 |
| 2020-12-14 | 2,461.68 |
| 2020-12-11 | 2,478.28 |
| 2020-12-10 | 2,500.41 |
| 2020-12-09 | 2,500.41 |
| 2020-12-08 | 2,500.41 |
| 2020-12-07 | 2,500.41 |
| 2020-12-04 | 2,550.21 |
| 2020-12-03 | 2,832.38 |
| 2020-12-02 | 2,572.34 |
| 2020-12-01 | 2,666.40 |
| 2020-11-30 | 2,738.32 |
| 2020-11-27 | 2,815.78 |
| 2020-11-26 | 2,931.97 |
| 2020-11-25 | 2,909.84 |
| 2020-11-24 | 2,882.18 |
| 2020-11-23 | 2,965.17 |
| 2020-11-20 | 2,920.90 |
| 2020-11-19 | 2,920.90 |
| 2020-11-18 | 2,765.99 |
| 2020-11-17 | 2,710.66 |
| 2020-11-16 | 2,865.58 |
| 2020-11-13 | 2,494.88 |
| 2020-11-12 | 2,323.36 |
| 2020-11-11 | 2,312.30 |
| 2020-11-10 | 2,295.70 |
| 2020-11-09 | 2,301.23 |
| 2020-11-06 | 2,301.23 |
| 2020-11-05 | 2,317.83 |
| 2020-11-04 | 2,295.70 |
| 2020-11-03 | 2,301.23 |
| 2020-11-02 | 2,301.23 |
| 2020-10-30 | 2,295.70 |
| 2020-10-29 | 2,295.70 |
| 2020-10-28 | 2,301.23 |
| 2020-10-27 | 2,323.36 |
| 2020-10-23 | 2,345.49 |
| 2020-10-22 | 2,273.57 |
| 2020-10-21 | 2,273.57 |
| 2020-10-20 | 2,262.50 |
| 2020-10-19 | 2,256.97 |
| 2020-10-16 | 2,268.04 |
| 2020-10-15 | 2,262.50 |
| 2020-10-14 | 2,273.57 |
| 2020-10-12 | 2,273.57 |
| 2020-10-09 | 2,273.57 |
| 2020-10-08 | 2,284.63 |
| 2020-10-07 | 2,290.17 |
| 2020-10-06 | 2,301.23 |
| 2020-10-05 | 2,295.70 |
| 2020-09-30 | 2,306.76 |
| 2020-09-29 | 2,284.63 |
| 2020-09-28 | 2,279.10 |
| 2020-09-25 | 2,273.57 |
| 2020-09-24 | 2,284.63 |
| 2020-09-23 | 2,279.10 |
| 2020-09-22 | 2,290.17 |
| 2020-09-21 | 2,284.63 |
| 2020-09-18 | 2,306.76 |
| 2020-09-17 | 2,262.50 |
| 2020-09-16 | 2,268.04 |
| 2020-09-15 | 2,279.10 |
| 2020-09-14 | 2,279.10 |
| 2020-09-11 | 2,295.70 |
| 2020-09-10 | 2,295.70 |
| 2020-09-09 | 2,295.70 |
| 2020-09-08 | 2,312.30 |
| 2020-09-07 | 2,317.83 |
| 2020-09-04 | 2,317.83 |
| 2020-09-03 | 2,328.90 |
| 2020-09-02 | 2,339.96 |
| 2020-09-01 | 2,345.49 |
| 2020-08-31 | 2,428.49 |
| 2020-08-28 | 2,301.23 |
| 2020-08-27 | 2,306.76 |
| 2020-08-26 | 2,317.83 |
| 2020-08-25 | 2,323.36 |
| 2020-08-24 | 2,317.83 |
| 2020-08-21 | 2,345.49 |
| 2020-08-20 | 2,345.49 |
| 2020-08-19 | 2,345.49 |
| 2020-08-18 | 2,323.36 |
| 2020-08-17 | 2,351.03 |
| 2020-08-14 | 2,345.49 |
| 2020-08-13 | 2,334.43 |
| 2020-08-12 | 2,351.03 |
| 2020-08-11 | 2,334.43 |
| 2020-08-10 | 2,345.49 |
| 2020-08-07 | 2,339.96 |
| 2020-08-06 | 2,367.63 |
| 2020-08-05 | 2,395.29 |
| 2020-08-04 | 2,417.42 |
| 2020-08-03 | 2,417.42 |
| 2020-07-31 | 2,434.02 |
| 2020-07-30 | 2,428.49 |
| 2020-07-29 | 2,467.22 |
| 2020-07-28 | 2,472.75 |
| 2020-07-27 | 2,389.76 |
| 2020-07-24 | 2,373.16 |
| 2020-07-23 | 2,351.03 |
| 2020-07-22 | 2,284.63 |
| 2020-07-21 | 2,284.63 |
| 2020-07-20 | 2,273.57 |
| 2020-07-17 | 2,268.04 |
| 2020-07-16 | 2,262.50 |
| 2020-07-15 | 2,262.50 |
| 2020-07-14 | 2,256.97 |
| 2020-07-13 | 2,268.04 |
| 2020-07-10 | 2,273.57 |
| 2020-07-09 | 2,290.17 |
| 2020-07-08 | 2,284.63 |
| 2020-07-07 | 2,279.10 |
| 2020-07-06 | 2,251.44 |
| 2020-07-03 | 2,268.04 |
| 2020-07-02 | 2,279.10 |
| 2020-06-30 | 2,279.10 |
| 2020-06-29 | 2,284.63 |
| 2020-06-26 | 2,290.17 |
| 2020-06-24 | 2,284.63 |
| 2020-06-23 | 2,279.10 |
| 2020-06-22 | 2,273.57 |
| 2020-06-19 | 2,284.63 |
| 2020-06-18 | 2,273.57 |
| 2020-06-17 | 2,279.10 |
| 2020-06-16 | 2,301.23 |
| 2020-06-15 | 2,273.57 |
| 2020-06-12 | 2,279.10 |
| 2020-06-11 | 2,290.17 |
| 2020-06-10 | 2,317.83 |
| 2020-06-09 | 2,334.43 |
| 2020-06-08 | 2,334.43 |
| 2020-06-05 | 2,389.76 |
| 2020-06-04 | 2,351.03 |
| 2020-06-03 | 2,389.76 |
| 2020-06-02 | 2,373.16 |
| 2020-06-01 | 2,345.49 |
| 2020-05-29 | 2,389.76 |
| 2020-05-28 | 2,478.28 |
| 2020-05-27 | 2,439.55 |
| 2020-05-26 | 2,378.69 |
| 2020-05-25 | 2,334.43 |
| 2020-05-22 | 2,323.36 |
| 2020-05-21 | 2,328.90 |
| 2020-05-20 | 2,345.49 |
| 2020-05-19 | 2,367.63 |
| 2020-05-18 | 2,406.36 |
| 2020-05-15 | 2,389.76 |
| 2020-05-14 | 2,389.76 |
| 2020-05-13 | 2,389.76 |
| 2020-05-12 | 2,389.76 |
| 2020-05-11 | 2,389.76 |
| 2020-05-08 | 2,389.76 |
| 2020-05-07 | 2,389.76 |
| 2020-05-06 | 2,389.76 |
| 2020-05-05 | 2,389.76 |
| 2020-05-04 | 2,389.76 |
| 2020-04-29 | 2,439.55 |
| 2020-04-28 | 2,422.95 |
| 2020-04-27 | 2,434.02 |
| 2020-04-24 | 2,456.15 |
| 2020-04-23 | 2,422.95 |
| 2020-04-22 | 2,434.02 |
| 2020-04-21 | 2,445.08 |
| 2020-04-20 | 2,467.22 |
| 2020-04-17 | 2,456.15 |
| 2020-04-16 | 2,478.28 |
| 2020-04-15 | 2,389.76 |
| 2020-04-14 | 2,389.76 |
| 2020-04-09 | 2,389.76 |
| 2020-04-08 | 2,384.22 |
| 2020-04-07 | 2,367.63 |
| 2020-04-06 | 2,367.63 |
| 2020-04-03 | 2,378.69 |
| 2020-04-02 | 2,389.76 |
| 2020-04-01 | 2,384.22 |
| 2020-03-31 | 2,384.22 |
| 2020-03-30 | 2,362.09 |
| 2020-03-27 | 2,384.22 |
| 2020-03-26 | 2,373.16 |
| 2020-03-25 | 2,384.22 |
| 2020-03-24 | 2,373.16 |
| 2020-03-23 | 2,378.69 |
| 2020-03-20 | 2,384.22 |
| 2020-03-19 | 2,373.16 |
| 2020-03-18 | 2,378.69 |
| 2020-03-17 | 2,389.76 |
| 2020-03-16 | 2,384.22 |
| 2020-03-13 | 2,478.28 |
| 2020-03-12 | 2,561.27 |
| 2020-03-11 | 2,600.00 |
| 2020-03-10 | 2,539.14 |
| 2020-03-09 | 2,489.35 |
| 2020-03-06 | 2,505.95 |
| 2020-03-05 | 2,478.28 |
| 2020-03-04 | 2,395.29 |
| 2020-03-03 | 2,389.76 |
| 2020-03-02 | 2,389.76 |
| 2020-02-28 | 2,400.82 |
| 2020-02-27 | 2,384.22 |
| 2020-02-26 | 2,389.76 |
| 2020-02-25 | 2,384.22 |
| 2020-02-24 | 2,384.22 |
| 2020-02-21 | 2,389.76 |
| 2020-02-20 | 2,389.76 |
| 2020-02-19 | 2,389.76 |
| 2020-02-18 | 2,389.76 |
| 2020-02-17 | 2,395.29 |
| 2020-02-14 | 2,389.76 |
| 2020-02-13 | 2,389.76 |
| 2020-02-12 | 2,395.29 |
| 2020-02-11 | 2,411.89 |
| 2020-02-10 | 2,411.89 |
| 2020-02-07 | 2,461.68 |
| 2020-02-06 | 2,434.02 |
| 2020-02-05 | 2,428.49 |
| 2020-02-04 | 2,422.95 |
| 2020-02-03 | 2,422.95 |
| 2020-01-31 | 2,456.15 |
| 2020-01-30 | 2,445.08 |
| 2020-01-29 | 2,483.81 |
| 2020-01-24 | 2,544.67 |
| 2020-01-23 | 2,522.54 |
| 2020-01-22 | 2,505.95 |
| 2020-01-21 | 2,422.95 |
| 2020-01-20 | 2,406.36 |
| 2020-01-17 | 2,400.82 |
| 2020-01-16 | 2,367.63 |
| 2020-01-15 | 2,362.09 |
| 2020-01-14 | 2,384.22 |
| 2020-01-13 | 2,373.16 |
| 2020-01-10 | 2,389.76 |
| 2020-01-09 | 2,384.22 |
| 2020-01-08 | 2,384.22 |
| 2020-01-07 | 2,395.29 |
| 2020-01-06 | 2,406.36 |
| 2020-01-03 | 2,411.89 |
| 2020-01-02 | 2,428.49 |
| 2019-12-31 | 2,428.49 |
| 2019-12-30 | 2,434.02 |
| 2019-12-27 | 2,483.81 |
| 2019-12-24 | 2,500.41 |
| 2019-12-23 | 2,478.28 |
| 2019-12-20 | 2,483.81 |
| 2019-12-19 | 2,467.22 |
| 2019-12-18 | 2,439.55 |
| 2019-12-17 | 2,461.68 |
| 2019-12-16 | 2,450.62 |
| 2019-12-13 | 2,461.68 |
| 2019-12-12 | 2,456.15 |
| 2019-12-11 | 2,422.95 |
| 2019-12-10 | 2,445.08 |
| 2019-12-09 | 2,456.15 |
| 2019-12-06 | 2,478.28 |
| 2019-12-05 | 2,489.35 |
| 2019-12-04 | 2,577.87 |
| 2019-12-03 | 2,577.87 |
| 2019-12-02 | 2,577.87 |
| 2019-11-29 | 2,555.74 |
| 2019-11-28 | 2,539.14 |
| 2019-11-27 | 2,528.08 |
| 2019-11-26 | 2,555.74 |
| 2019-11-25 | 2,439.55 |
| 2019-11-22 | 2,400.82 |
| 2019-11-21 | 2,389.76 |
| 2019-11-20 | 2,384.22 |
| 2019-11-19 | 2,378.69 |
| 2019-11-18 | 2,378.69 |
| 2019-11-15 | 2,439.55 |
| 2019-11-14 | 2,422.95 |
| 2019-11-13 | 2,417.42 |
| 2019-11-12 | 2,456.15 |
| 2019-11-11 | 2,588.94 |
| 2019-11-08 | 2,616.60 |
| 2019-11-07 | 2,583.40 |
| 2019-11-06 | 2,616.60 |
| 2019-11-05 | 2,616.60 |
| 2019-11-04 | 2,638.73 |
| 2019-11-01 | 2,616.60 |
| 2019-10-31 | 2,600.00 |
| 2019-10-30 | 2,544.67 |
| 2019-10-29 | 2,528.08 |
| 2019-10-28 | 2,505.95 |
| 2019-10-25 | 2,500.41 |
| 2019-10-24 | 2,494.88 |
| 2019-10-23 | 2,494.88 |
| 2019-10-22 | 2,517.01 |
| 2019-10-21 | 2,500.41 |
| 2019-10-18 | 2,572.34 |
| 2019-10-17 | 2,583.40 |
| 2019-10-16 | 2,583.40 |
| 2019-10-15 | 2,600.00 |
| 2019-10-14 | 2,594.47 |
| 2019-10-11 | 2,600.00 |
| 2019-10-10 | 2,605.54 |
| 2019-10-09 | 2,611.07 |
| 2019-10-08 | 2,611.07 |
| 2019-10-04 | 2,600.00 |
| 2019-10-03 | 2,583.40 |
| 2019-10-02 | 2,611.07 |
| 2019-09-30 | 2,633.20 |
| 2019-09-27 | 2,533.61 |
| 2019-09-26 | 2,528.08 |
| 2019-09-25 | 2,517.01 |
| 2019-09-24 | 2,505.95 |
| 2019-09-23 | 2,528.08 |
| 2019-09-20 | 2,539.14 |
| 2019-09-19 | 2,528.08 |
| 2019-09-18 | 2,522.54 |
| 2019-09-17 | 2,505.95 |
| 2019-09-16 | 2,505.95 |
| 2019-09-13 | 2,500.41 |
| 2019-09-12 | 2,467.22 |
| 2019-09-11 | 2,467.22 |
| 2019-09-10 | 2,472.75 |
| 2019-09-09 | 2,472.75 |
| 2019-09-06 | 2,467.22 |
| 2019-09-05 | 2,472.75 |
| 2019-09-04 | 2,456.15 |
| 2019-09-03 | 2,434.02 |
| 2019-09-02 | 2,434.02 |
| 2019-08-30 | 2,422.95 |
| 2019-08-29 | 2,389.76 |
| 2019-08-28 | 2,367.63 |
| 2019-08-27 | 2,334.43 |
| 2019-08-26 | 2,295.70 |
| 2019-08-23 | 2,256.97 |
| 2019-08-22 | 2,229.31 |
| 2019-08-21 | 2,196.11 |
| 2019-08-20 | 2,251.44 |
| 2019-08-19 | 2,279.10 |
| 2019-08-16 | 2,290.17 |
| 2019-08-15 | 2,251.44 |
| 2019-08-14 | 2,273.57 |
| 2019-08-13 | 2,339.96 |
| 2019-08-12 | 2,312.30 |
| 2019-08-09 | 2,312.30 |
| 2019-08-08 | 2,306.76 |
| 2019-08-07 | 2,295.70 |
| 2019-08-06 | 2,312.30 |
| 2019-08-05 | 2,334.43 |
| 2019-08-02 | 2,345.49 |
| 2019-08-01 | 2,334.43 |
| 2019-07-31 | 2,356.56 |
| 2019-07-30 | 2,356.56 |
| 2019-07-29 | 2,362.09 |
| 2019-07-26 | 2,422.95 |
| 2019-07-25 | 2,461.68 |
| 2019-07-24 | 2,434.02 |
| 2019-07-23 | 2,434.02 |
| 2019-07-22 | 2,439.55 |
| 2019-07-19 | 2,445.08 |
| 2019-07-18 | 2,417.42 |
| 2019-07-17 | 2,428.49 |
| 2019-07-16 | 2,417.42 |
| 2019-07-15 | 2,384.22 |
| 2019-07-12 | 2,373.16 |
| 2019-07-11 | 2,395.29 |
| 2019-07-10 | 2,389.76 |
| 2019-07-09 | 2,395.29 |
| 2019-07-08 | 2,411.89 |
| 2019-07-05 | 2,411.89 |
| 2019-07-04 | 2,411.89 |
| 2019-07-03 | 2,406.36 |
| 2019-07-02 | 2,406.36 |
| 2019-06-28 | 2,411.89 |
| 2019-06-27 | 2,428.49 |
| 2019-06-26 | 2,483.81 |
| 2019-06-25 | 2,472.75 |
| 2019-06-24 | 2,478.28 |
| 2019-06-21 | 2,483.81 |
| 2019-06-20 | 2,505.95 |
| 2019-06-19 | 2,539.14 |
| 2019-06-18 | 2,594.47 |
| 2019-06-17 | 2,660.86 |
| 2019-06-14 | 2,710.66 |
| 2019-06-13 | 2,721.72 |
| 2019-06-12 | 2,721.72 |
| 2019-06-11 | 2,727.26 |
| 2019-06-10 | 2,710.66 |
| 2019-06-06 | 2,660.86 |
| 2019-06-05 | 2,649.80 |
| 2019-06-04 | 2,660.86 |
| 2019-06-03 | 2,649.80 |
| 2019-05-31 | 2,649.80 |
| 2019-05-30 | 2,660.86 |
| 2019-05-29 | 2,649.80 |
| 2019-05-28 | 2,771.52 |
| 2019-05-27 | 2,633.20 |
| 2019-05-24 | 2,649.80 |
| 2019-05-23 | 2,644.27 |
| 2019-05-22 | 2,655.33 |
| 2019-05-21 | 2,633.20 |
| 2019-05-20 | 2,644.27 |
| 2019-05-17 | 2,627.67 |
| 2019-05-16 | 2,616.60 |
| 2019-05-15 | 2,611.07 |
| 2019-05-14 | 2,611.07 |
| 2019-05-10 | 2,644.27 |
| 2019-05-09 | 2,638.73 |
| 2019-05-08 | 2,633.20 |
| 2019-05-07 | 2,655.33 |
| 2019-05-06 | 2,528.08 |
| 2019-05-03 | 2,555.74 |
| 2019-05-02 | 2,566.81 |
| 2019-04-30 | 2,544.67 |
| 2019-04-29 | 2,500.41 |
| 2019-04-26 | 2,511.48 |
| 2019-04-25 | 2,505.95 |
| 2019-04-24 | 2,472.75 |
| 2019-04-23 | 2,434.02 |
| 2019-04-18 | 2,434.02 |
| 2019-04-17 | 2,445.08 |
| 2019-04-16 | 2,461.68 |
| 2019-04-15 | 2,489.35 |
| 2019-04-12 | 2,472.75 |
| 2019-04-11 | 2,528.08 |
| 2019-04-10 | 2,555.74 |
| 2019-04-09 | 2,572.34 |
| 2019-04-08 | 2,583.40 |
| 2019-04-04 | 2,588.94 |
| 2019-04-03 | 2,605.54 |
| 2019-04-02 | 2,644.27 |
| 2019-04-01 | 2,633.20 |
| 2019-03-29 | 2,682.99 |
| 2019-03-28 | 2,677.46 |
| 2019-03-27 | 2,633.20 |
| 2019-03-26 | 2,616.60 |
| 2019-03-25 | 2,600.00 |
| 2019-03-22 | 2,572.34 |
| 2019-03-21 | 2,566.81 |
| 2019-03-20 | 2,550.21 |
| 2019-03-19 | 2,577.87 |
| 2019-03-18 | 2,633.20 |
| 2019-03-15 | 2,644.27 |
| 2019-03-14 | 2,677.46 |
| 2019-03-13 | 2,682.99 |
| 2019-03-12 | 2,682.99 |
| 2019-03-11 | 2,716.19 |
| 2019-03-08 | 2,732.79 |
| 2019-03-07 | 2,732.79 |
| 2019-03-06 | 2,749.39 |
| 2019-03-05 | 2,738.32 |
| 2019-03-04 | 2,754.92 |
| 2019-03-01 | 2,727.26 |
| 2019-02-28 | 2,671.93 |
| 2019-02-27 | 2,616.60 |
| 2019-02-26 | 2,627.67 |
| 2019-02-25 | 2,666.40 |
| 2019-02-22 | 2,699.59 |
| 2019-02-21 | 2,688.53 |
| 2019-02-20 | 2,688.53 |
| 2019-02-19 | 2,666.40 |
| 2019-02-18 | 2,660.86 |
| 2019-02-15 | 2,655.33 |
| 2019-02-14 | 2,655.33 |
| 2019-02-13 | 2,694.06 |
| 2019-02-12 | 2,732.79 |
| 2019-02-11 | 2,749.39 |
| 2019-02-08 | 2,760.45 |
| 2019-02-04 | 2,765.99 |
| 2019-02-01 | 2,705.13 |
| 2019-01-31 | 2,677.46 |
| 2019-01-30 | 2,688.53 |
| 2019-01-29 | 2,660.86 |
| 2019-01-28 | 2,688.53 |
| 2019-01-25 | 2,710.66 |
| 2019-01-24 | 2,721.72 |
| 2019-01-23 | 2,716.19 |
| 2019-01-22 | 2,705.13 |
| 2019-01-21 | 2,738.32 |
| 2019-01-18 | 2,749.39 |
| 2019-01-17 | 2,732.79 |
| 2019-01-16 | 2,710.66 |
| 2019-01-15 | 2,721.72 |
| 2019-01-14 | 2,694.06 |
| 2019-01-11 | 2,682.99 |
| 2019-01-10 | 2,671.93 |
| 2019-01-09 | 2,666.40 |
| 2019-01-08 | 2,677.46 |
| 2019-01-07 | 2,671.93 |
| 2019-01-04 | 2,666.40 |
| 2019-01-03 | 2,671.93 |
| 2019-01-02 | 2,682.99 |
| 2018-12-31 | 2,682.99 |
| 2018-12-28 | 2,671.93 |
| 2018-12-27 | 2,682.99 |
| 2018-12-24 | 2,671.93 |
| 2018-12-21 | 2,666.40 |
| 2018-12-20 | 2,655.33 |
| 2018-12-19 | 2,655.33 |
| 2018-12-18 | 2,666.40 |
| 2018-12-17 | 2,677.46 |
| 2018-12-14 | 2,699.59 |
| 2018-12-13 | 2,688.53 |
| 2018-12-12 | 2,688.53 |
| 2018-12-11 | 2,688.53 |
| 2018-12-10 | 2,671.93 |
| 2018-12-07 | 2,694.06 |
| 2018-12-06 | 2,677.46 |
| 2018-12-05 | 2,694.06 |
| 2018-12-04 | 2,660.86 |
| 2018-12-03 | 2,660.86 |
| 2018-11-30 | 2,627.67 |
| 2018-11-29 | 2,627.67 |
| 2018-11-28 | 2,633.20 |
| 2018-11-27 | 2,622.13 |
| 2018-11-26 | 2,611.07 |
| 2018-11-23 | 2,600.00 |
| 2018-11-22 | 2,600.00 |
| 2018-11-21 | 2,583.40 |
| 2018-11-20 | 2,566.81 |
| 2018-11-19 | 2,533.61 |
| 2018-11-16 | 2,522.54 |
| 2018-11-15 | 2,655.33 |
| 2018-11-14 | 2,600.00 |
| 2018-11-13 | 2,555.74 |
| 2018-11-12 | 2,511.48 |
| 2018-11-09 | 2,472.75 |
| 2018-11-08 | 2,467.22 |
| 2018-11-07 | 2,456.15 |
| 2018-11-06 | 2,450.62 |
| 2018-11-05 | 2,445.08 |
| 2018-11-02 | 2,439.55 |
| 2018-11-01 | 2,434.02 |
| 2018-10-31 | 2,417.42 |
| 2018-10-30 | 2,389.76 |
| 2018-10-29 | 2,389.76 |
| 2018-10-26 | 2,400.82 |
| 2018-10-25 | 2,378.69 |
| 2018-10-24 | 2,378.69 |
| 2018-10-23 | 2,373.16 |
| 2018-10-22 | 2,356.56 |
| 2018-10-19 | 2,345.49 |
| 2018-10-18 | 2,334.43 |
| 2018-10-16 | 2,328.90 |
| 2018-10-15 | 2,262.50 |
| 2018-10-12 | 2,251.44 |
| 2018-10-11 | 2,218.24 |
| 2018-10-10 | 2,256.97 |
| 2018-10-09 | 2,245.90 |
| 2018-10-08 | 2,229.31 |
| 2018-10-05 | 2,190.58 |
| 2018-10-04 | 2,179.51 |
| 2018-10-03 | 2,168.44 |
| 2018-10-02 | 2,262.50 |
| 2018-09-28 | 2,301.23 |
| 2018-09-27 | 2,323.36 |
| 2018-09-26 | 2,317.83 |
| 2018-09-24 | 2,306.76 |
| 2018-09-21 | 2,323.36 |
| 2018-09-20 | 2,328.90 |
| 2018-09-19 | 2,389.76 |
| 2018-09-18 | 2,389.76 |
| 2018-09-17 | 2,434.02 |
| 2018-09-14 | 2,483.81 |
| 2018-09-13 | 2,505.95 |
| 2018-09-12 | 2,517.01 |
| 2018-09-11 | 2,494.88 |
| 2018-09-10 | 2,544.67 |
| 2018-09-07 | 2,539.14 |
| 2018-09-06 | 2,539.14 |
| 2018-09-05 | 2,671.93 |
| 2018-09-04 | 2,727.26 |
| 2018-09-03 | 2,677.46 |
| 2018-08-31 | 2,611.07 |
| 2018-08-30 | 2,566.81 |
| 2018-08-29 | 2,583.40 |
| 2018-08-28 | 2,555.74 |
| 2018-08-27 | 2,528.08 |
| 2018-08-24 | 2,472.75 |
| 2018-08-23 | 2,461.68 |
| 2018-08-22 | 2,456.15 |
| 2018-08-21 | 2,456.15 |
| 2018-08-20 | 2,428.49 |
| 2018-08-17 | 2,411.89 |
| 2018-08-16 | 2,417.42 |
| 2018-08-15 | 2,411.89 |
| 2018-08-14 | 2,400.82 |
| 2018-08-13 | 2,400.82 |
| 2018-08-10 | 2,411.89 |
| 2018-08-09 | 2,395.29 |
| 2018-08-08 | 2,389.76 |
| 2018-08-07 | 2,395.29 |
| 2018-08-06 | 2,395.29 |
| 2018-08-03 | 2,395.29 |
| 2018-08-02 | 2,411.89 |
| 2018-08-01 | 2,439.55 |
| 2018-07-31 | 2,456.15 |
| 2018-07-30 | 2,411.89 |
| 2018-07-27 | 2,428.49 |
| 2018-07-26 | 2,417.42 |
| 2018-07-25 | 2,389.76 |
| 2018-07-24 | 2,395.29 |
| 2018-07-23 | 2,406.36 |
| 2018-07-20 | 2,389.76 |
| 2018-07-19 | 2,389.76 |
| 2018-07-18 | 2,384.22 |
| 2018-07-17 | 2,400.82 |
| 2018-07-16 | 2,389.76 |
| 2018-07-13 | 2,378.69 |
| 2018-07-12 | 2,378.69 |
| 2018-07-11 | 2,389.76 |
| 2018-07-10 | 2,389.76 |
| 2018-07-09 | 2,406.36 |
| 2018-07-06 | 2,395.29 |
| 2018-07-05 | 2,395.29 |
| 2018-07-04 | 2,389.76 |
| 2018-07-03 | 2,417.42 |
| 2018-06-29 | 2,500.41 |
| 2018-06-28 | 2,384.22 |
| 2018-06-27 | 2,389.76 |
| 2018-06-26 | 2,400.82 |
| 2018-06-25 | 2,428.49 |
| 2018-06-22 | 2,422.95 |
| 2018-06-21 | 2,367.63 |
| 2018-06-20 | 2,373.16 |
| 2018-06-19 | 2,378.69 |
| 2018-06-15 | 2,395.29 |
| 2018-06-14 | 2,389.76 |
| 2018-06-13 | 2,422.95 |
| 2018-06-12 | 2,478.28 |
| 2018-06-11 | 2,478.28 |
| 2018-06-08 | 2,428.49 |
| 2018-06-07 | 2,411.89 |
| 2018-06-06 | 2,428.49 |
| 2018-06-05 | 2,411.89 |
| 2018-06-04 | 2,411.89 |
| 2018-06-01 | 2,439.55 |
| 2018-05-31 | 2,428.49 |
| 2018-05-30 | 2,411.89 |
| 2018-05-29 | 2,411.89 |
| 2018-05-28 | 2,422.95 |
| 2018-05-25 | 2,445.08 |
| 2018-05-24 | 2,395.29 |
| 2018-05-23 | 2,406.36 |
| 2018-05-21 | 2,450.62 |
| 2018-05-18 | 2,456.15 |
| 2018-05-17 | 2,483.81 |
| 2018-05-16 | 2,456.15 |
| 2018-05-15 | 2,472.75 |
| 2018-05-14 | 2,467.22 |
| 2018-05-11 | 2,456.15 |
| 2018-05-10 | 2,511.48 |
| 2018-05-09 | 2,489.35 |
| 2018-05-08 | 2,483.81 |
| 2018-05-07 | 2,472.75 |
| 2018-05-04 | 2,472.75 |
| 2018-05-03 | 2,445.08 |
| 2018-05-02 | 2,522.54 |
| 2018-04-30 | 2,555.74 |
| 2018-04-27 | 2,483.81 |
| 2018-04-26 | 2,483.81 |
| 2018-04-25 | 2,461.68 |
| 2018-04-24 | 2,461.68 |
| 2018-04-23 | 2,528.08 |
| 2018-04-20 | 2,522.54 |
| 2018-04-19 | 2,505.95 |
| 2018-04-18 | 2,511.48 |
| 2018-04-17 | 2,539.14 |
| 2018-04-16 | 2,555.74 |
| 2018-04-13 | 2,588.94 |
| 2018-04-12 | 2,577.87 |
| 2018-04-11 | 2,472.75 |
| 2018-04-10 | 2,494.88 |
| 2018-04-09 | 2,450.62 |
| 2018-04-06 | 2,478.28 |
| 2018-04-04 | 2,478.28 |
| 2018-04-03 | 2,472.75 |
| 2018-03-29 | 2,500.41 |
| 2018-03-28 | 2,461.68 |
| 2018-03-27 | 2,500.41 |
| 2018-03-26 | 2,500.41 |
| 2018-03-23 | 2,456.15 |
| 2018-03-22 | 2,517.01 |
| 2018-03-21 | 2,522.54 |
| 2018-03-20 | 2,550.21 |
| 2018-03-19 | 2,555.74 |
| 2018-03-16 | 2,572.34 |
| 2018-03-15 | 2,600.00 |
| 2018-03-14 | 2,566.81 |
| 2018-03-13 | 2,677.46 |
| 2018-03-12 | 2,699.59 |
| 2018-03-09 | 2,710.66 |
| 2018-03-08 | 2,710.66 |
| 2018-03-07 | 2,749.39 |
| 2018-03-06 | 2,694.06 |
| 2018-03-05 | 2,655.33 |
| 2018-03-02 | 2,633.20 |
| 2018-03-01 | 2,660.86 |
| 2018-02-28 | 2,694.06 |
| 2018-02-27 | 2,732.79 |
| 2018-02-26 | 2,793.65 |
| 2018-02-23 | 2,799.18 |
| 2018-02-22 | 2,799.18 |
| 2018-02-21 | 2,843.45 |
| 2018-02-20 | 2,837.91 |
| 2018-02-15 | 2,804.72 |
| 2018-02-14 | 2,743.86 |
| 2018-02-13 | 2,727.26 |
| 2018-02-12 | 2,682.99 |
| 2018-02-09 | 2,710.66 |
| 2018-02-08 | 2,815.78 |
| 2018-02-07 | 2,710.66 |
| 2018-02-06 | 2,655.33 |
| 2018-02-05 | 2,622.13 |
| 2018-02-02 | 2,566.81 |
| 2018-02-01 | 2,555.74 |
| 2018-01-31 | 2,616.60 |
| 2018-01-30 | 2,533.61 |
| 2018-01-29 | 2,539.14 |
| 2018-01-26 | 2,594.47 |
| 2018-01-25 | 2,544.67 |
| 2018-01-24 | 2,644.27 |
| 2018-01-23 | 2,677.46 |
| 2018-01-22 | 2,760.45 |
| 2018-01-19 | 2,920.90 |
| 2018-01-18 | 3,014.96 |
| 2018-01-17 | 2,743.86 |
| 2018-01-16 | 2,738.32 |
| 2018-01-15 | 2,699.59 |
| 2018-01-12 | 2,732.79 |
| 2018-01-11 | 2,749.39 |
| 2018-01-10 | 2,716.19 |
| 2018-01-09 | 2,810.25 |
| 2018-01-08 | 2,810.25 |
| 2018-01-05 | 2,821.31 |
| 2018-01-04 | 2,904.31 |
| 2018-01-03 | 2,970.70 |
| 2018-01-02 | 2,976.23 |
| 2017-12-29 | 2,970.70 |
| 2017-12-28 | 2,981.77 |
| 2017-12-27 | 3,009.43 |
| 2017-12-22 | 2,860.04 |
| 2017-12-21 | 2,815.78 |
| 2017-12-20 | 2,716.19 |
| 2017-12-19 | 2,721.72 |
| 2017-12-18 | 2,694.06 |
| 2017-12-15 | 2,694.06 |
| 2017-12-14 | 2,716.19 |
| 2017-12-13 | 2,710.66 |
| 2017-12-12 | 2,727.26 |
| 2017-12-11 | 2,749.39 |
| 2017-12-08 | 2,705.13 |
| 2017-12-07 | 2,677.46 |
| 2017-12-06 | 2,832.38 |
| 2017-12-05 | 2,832.38 |
| 2017-12-04 | 2,799.18 |
| 2017-12-01 | 2,981.77 |
| 2017-11-30 | 3,026.03 |
| 2017-11-29 | 3,192.01 |
| 2017-11-28 | 3,064.76 |
| 2017-11-27 | 3,092.42 |
| 2017-11-24 | 3,103.49 |
| 2017-11-23 | 2,931.97 |
| 2017-11-22 | 2,931.97 |
| 2017-11-21 | 3,020.49 |
| 2017-11-20 | 3,070.29 |
| 2017-11-17 | 3,075.82 |
| 2017-11-16 | 3,075.82 |
| 2017-11-15 | 3,070.29 |
| 2017-11-14 | 3,059.22 |
| 2017-11-13 | 3,086.89 |
| 2017-11-10 | 3,064.76 |
| 2017-11-09 | 3,020.49 |
| 2017-11-08 | 2,865.58 |
| 2017-11-07 | 2,832.38 |
| 2017-11-06 | 2,799.18 |
| 2017-11-03 | 2,754.92 |
| 2017-11-02 | 2,793.65 |
| 2017-11-01 | 2,843.45 |
| 2017-10-31 | 2,710.66 |
| 2017-10-30 | 2,705.13 |
| 2017-10-27 | 2,727.26 |
| 2017-10-26 | 2,710.66 |
| 2017-10-25 | 2,832.38 |
| 2017-10-24 | 2,826.85 |
| 2017-10-23 | 2,743.86 |
| 2017-10-20 | 2,611.07 |
| 2017-10-19 | 2,461.68 |
| 2017-10-18 | 2,362.09 |
| 2017-10-17 | 2,223.77 |
| 2017-10-16 | 2,218.24 |
| 2017-10-13 | 2,212.71 |
| 2017-10-12 | 2,212.71 |
| 2017-10-11 | 2,196.11 |
| 2017-10-10 | 2,190.58 |
| 2017-10-09 | 2,190.58 |
| 2017-10-06 | 2,168.44 |
| 2017-10-04 | 2,196.11 |
| 2017-10-03 | 2,218.24 |
| 2017-09-29 | 2,229.31 |
| 2017-09-28 | 2,223.77 |
| 2017-09-27 | 2,129.72 |
| 2017-09-26 | 2,118.65 |
| 2017-09-25 | 2,118.65 |
| 2017-09-22 | 2,118.65 |
| 2017-09-21 | 2,124.18 |
| 2017-09-20 | 2,118.65 |
| 2017-09-19 | 2,113.12 |
| 2017-09-18 | 2,113.12 |
| 2017-09-15 | 2,124.18 |
| 2017-09-14 | 2,113.12 |
| 2017-09-13 | 2,124.18 |
| 2017-09-12 | 2,129.72 |
| 2017-09-11 | 2,129.72 |
| 2017-09-08 | 2,168.44 |
| 2017-09-07 | 2,185.04 |
| 2017-09-06 | 2,207.17 |
| 2017-09-05 | 2,223.77 |
| 2017-09-04 | 2,207.17 |
| 2017-09-01 | 2,229.31 |
| 2017-08-31 | 2,295.70 |
| 2017-08-30 | 2,168.44 |
| 2017-08-29 | 2,190.58 |
| 2017-08-28 | 2,190.58 |
| 2017-08-25 | 2,190.58 |
| 2017-08-24 | 2,185.04 |
| 2017-08-22 | 2,162.91 |
| 2017-08-21 | 2,146.31 |
| 2017-08-18 | 2,135.25 |
| 2017-08-17 | 2,146.31 |
| 2017-08-16 | 2,129.72 |
| 2017-08-15 | 2,113.12 |
| 2017-08-14 | 2,118.65 |
| 2017-08-11 | 2,135.25 |
| 2017-08-10 | 2,124.18 |
| 2017-08-09 | 2,157.38 |
| 2017-08-08 | 2,173.98 |
| 2017-08-07 | 2,157.38 |
| 2017-08-04 | 2,129.72 |
| 2017-08-03 | 2,124.18 |
| 2017-08-02 | 2,124.18 |
| 2017-08-01 | 2,124.18 |
| 2017-07-31 | 2,135.25 |
| 2017-07-28 | 2,124.18 |
| 2017-07-27 | 2,124.18 |
| 2017-07-26 | 2,124.18 |
| 2017-07-25 | 2,129.72 |
| 2017-07-24 | 2,124.18 |
| 2017-07-21 | 2,135.25 |
| 2017-07-20 | 2,146.31 |
| 2017-07-19 | 2,162.91 |
| 2017-07-18 | 2,151.85 |
| 2017-07-17 | 2,135.25 |
| 2017-07-14 | 2,157.38 |
| 2017-07-13 | 2,162.91 |
| 2017-07-12 | 2,173.98 |
| 2017-07-11 | 2,173.98 |
| 2017-07-10 | 2,185.04 |
| 2017-07-07 | 2,190.58 |
| 2017-07-06 | 2,240.37 |
| 2017-07-05 | 2,279.10 |
| 2017-07-04 | 2,306.76 |
| 2017-07-03 | 2,323.36 |
| 2017-06-30 | 2,317.83 |
| 2017-06-29 | 2,273.57 |
| 2017-06-28 | 2,245.90 |
| 2017-06-27 | 2,157.38 |
| 2017-06-26 | 2,157.38 |
| 2017-06-23 | 2,162.91 |
| 2017-06-22 | 2,185.04 |
| 2017-06-21 | 2,212.71 |
| 2017-06-20 | 2,173.98 |
| 2017-06-19 | 2,185.04 |
| 2017-06-16 | 2,207.17 |
| 2017-06-15 | 2,190.58 |
| 2017-06-14 | 2,185.04 |
| 2017-06-13 | 2,168.44 |
| 2017-06-12 | 2,185.04 |
| 2017-06-09 | 2,218.24 |
| 2017-06-08 | 2,268.04 |
| 2017-06-07 | 2,268.04 |
| 2017-06-06 | 2,251.44 |
| 2017-06-05 | 2,251.44 |
| 2017-06-02 | 2,262.50 |
| 2017-06-01 | 2,284.63 |
| 2017-05-31 | 2,256.97 |
| 2017-05-29 | 2,179.51 |
| 2017-05-26 | 2,196.11 |
| 2017-05-25 | 2,196.11 |
| 2017-05-24 | 2,273.57 |
| 2017-05-23 | 2,290.17 |
| 2017-05-22 | 2,290.17 |
| 2017-05-19 | 2,295.70 |
| 2017-05-18 | 2,306.76 |
| 2017-05-17 | 2,334.43 |
| 2017-05-16 | 2,334.43 |
| 2017-05-15 | 2,367.63 |
| 2017-05-12 | 2,312.30 |
| 2017-05-11 | 2,334.43 |
| 2017-05-10 | 2,345.49 |
| 2017-05-09 | 2,351.03 |
| 2017-05-08 | 2,356.56 |
| 2017-05-05 | 2,367.63 |
| 2017-05-04 | 2,328.90 |
| 2017-05-02 | 2,367.63 |
| 2017-04-28 | 2,351.03 |
| 2017-04-27 | 2,273.57 |
| 2017-04-26 | 2,262.50 |
| 2017-04-25 | 2,295.70 |
| 2017-04-24 | 2,301.23 |
| 2017-04-21 | 2,295.70 |
| 2017-04-20 | 2,279.10 |
| 2017-04-19 | 2,301.23 |
| 2017-04-18 | 2,339.96 |
| 2017-04-13 | 2,334.43 |
| 2017-04-12 | 2,378.69 |
| 2017-04-11 | 2,395.29 |
| 2017-04-10 | 2,439.55 |
| 2017-04-07 | 2,434.02 |
| 2017-04-06 | 2,483.81 |
| 2017-04-05 | 2,517.01 |
| 2017-04-03 | 2,539.14 |
| 2017-03-31 | 2,539.14 |
| 2017-03-30 | 2,550.21 |
| 2017-03-29 | 2,550.21 |
| 2017-03-28 | 2,572.34 |
| 2017-03-27 | 2,627.67 |
| 2017-03-24 | 2,649.80 |
| 2017-03-23 | 2,649.80 |
| 2017-03-22 | 2,644.27 |
| 2017-03-21 | 2,649.80 |
| 2017-03-20 | 2,671.93 |
| 2017-03-17 | 2,671.93 |
| 2017-03-16 | 2,694.06 |
| 2017-03-15 | 2,694.06 |
| 2017-03-14 | 2,682.99 |
| 2017-03-13 | 2,677.46 |
| 2017-03-10 | 2,710.66 |
| 2017-03-09 | 2,716.19 |
| 2017-03-08 | 2,705.13 |
| 2017-03-07 | 2,721.72 |
| 2017-03-06 | 2,749.39 |
| 2017-03-03 | 2,716.19 |
| 2017-03-02 | 2,710.66 |
| 2017-03-01 | 2,716.19 |
| 2017-02-28 | 2,727.26 |
| 2017-02-27 | 2,699.59 |
| 2017-02-24 | 2,699.59 |
| 2017-02-23 | 2,716.19 |
| 2017-02-22 | 2,710.66 |
| 2017-02-21 | 2,710.66 |
| 2017-02-20 | 2,721.72 |
| 2017-02-17 | 2,721.72 |
| 2017-02-16 | 2,727.26 |
| 2017-02-15 | 2,721.72 |
| 2017-02-14 | 2,710.66 |
| 2017-02-13 | 2,705.13 |
| 2017-02-10 | 2,644.27 |
| 2017-02-09 | 2,622.13 |
| 2017-02-08 | 2,649.80 |
| 2017-02-07 | 2,649.80 |
| 2017-02-06 | 2,682.99 |
| 2017-02-03 | 2,699.59 |
| 2017-02-02 | 2,710.66 |
| 2017-02-01 | 2,705.13 |
| 2017-01-27 | 2,727.26 |
| 2017-01-26 | 2,710.66 |
| 2017-01-25 | 2,705.13 |
| 2017-01-24 | 2,682.99 |
| 2017-01-23 | 2,671.93 |
| 2017-01-20 | 2,638.73 |
| 2017-01-19 | 2,660.86 |
| 2017-01-18 | 2,644.27 |
| 2017-01-17 | 2,660.86 |
| 2017-01-16 | 2,655.33 |
| 2017-01-13 | 2,677.46 |
| 2017-01-12 | 2,677.46 |
| 2017-01-11 | 2,677.46 |
| 2017-01-10 | 2,671.93 |
| 2017-01-09 | 2,699.59 |
| 2017-01-06 | 2,688.53 |
| 2017-01-05 | 2,727.26 |
| 2017-01-04 | 2,788.12 |
| 2017-01-03 | 2,782.58 |
| 2016-12-30 | 2,860.04 |
| 2016-12-29 | 2,666.40 |
| 2016-12-28 | 2,649.80 |
| 2016-12-23 | 2,694.06 |
| 2016-12-22 | 2,688.53 |
| 2016-12-21 | 2,688.53 |
| 2016-12-20 | 2,677.46 |
| 2016-12-19 | 2,660.86 |
| 2016-12-16 | 2,655.33 |
| 2016-12-15 | 2,649.80 |
| 2016-12-14 | 2,666.40 |
| 2016-12-13 | 2,638.73 |
| 2016-12-12 | 2,588.94 |
| 2016-12-09 | 2,577.87 |
| 2016-12-08 | 2,583.40 |
| 2016-12-07 | 2,588.94 |
| 2016-12-06 | 2,555.74 |
| 2016-12-05 | 2,539.14 |
| 2016-12-02 | 2,566.81 |
| 2016-12-01 | 2,566.81 |
| 2016-11-30 | 2,566.81 |
| 2016-11-29 | 2,445.08 |
| 2016-11-28 | 2,422.95 |
| 2016-11-25 | 2,428.49 |
| 2016-11-24 | 2,384.22 |
| 2016-11-23 | 2,356.56 |
| 2016-11-22 | 2,389.76 |
| 2016-11-21 | 2,461.68 |
| 2016-11-18 | 2,550.21 |
| 2016-11-17 | 2,600.00 |
| 2016-11-16 | 2,605.54 |
| 2016-11-15 | 2,633.20 |
| 2016-11-14 | 2,688.53 |
| 2016-11-11 | 2,688.53 |
| 2016-11-10 | 2,671.93 |
| 2016-11-09 | 2,583.40 |
| 2016-11-08 | 2,671.93 |
| 2016-11-07 | 2,682.99 |
| 2016-11-04 | 2,688.53 |
| 2016-11-03 | 2,682.99 |
| 2016-11-02 | 2,677.46 |
| 2016-11-01 | 2,694.06 |
| 2016-10-31 | 2,694.06 |
| 2016-10-28 | 2,688.53 |
| 2016-10-27 | 2,716.19 |
| 2016-10-26 | 2,721.72 |
| 2016-10-25 | 2,754.92 |
| 2016-10-24 | 2,749.39 |
| 2016-10-20 | 2,738.32 |
| 2016-10-19 | 2,743.86 |
| 2016-10-18 | 2,788.12 |
| 2016-10-17 | 2,826.85 |
| 2016-10-14 | 2,826.85 |
| 2016-10-13 | 2,832.38 |
| 2016-10-12 | 2,804.72 |
| 2016-10-11 | 2,788.12 |
| 2016-10-07 | 2,782.58 |
| 2016-10-06 | 2,860.04 |
| 2016-10-05 | 2,909.84 |
| 2016-10-04 | 2,926.44 |
| 2016-10-03 | 2,937.50 |
| 2016-09-30 | 2,937.50 |
| 2016-09-29 | 2,931.97 |
| 2016-09-28 | 2,843.45 |
| 2016-09-27 | 2,865.58 |
| 2016-09-26 | 2,843.45 |
| 2016-09-23 | 2,893.24 |
| 2016-09-22 | 2,898.77 |
| 2016-09-21 | 2,920.90 |
| 2016-09-20 | 2,865.58 |
| 2016-09-19 | 2,915.37 |
| 2016-09-15 | 2,948.57 |
| 2016-09-14 | 2,743.86 |
| 2016-09-13 | 2,754.92 |
| 2016-09-12 | 2,749.39 |
| 2016-09-09 | 2,782.58 |
| 2016-09-08 | 2,754.92 |
| 2016-09-07 | 2,771.52 |
| 2016-09-06 | 2,727.26 |
| 2016-09-05 | 2,694.06 |
| 2016-09-02 | 2,611.07 |
| 2016-09-01 | 2,445.08 |
| 2016-08-31 | 2,434.02 |
| 2016-08-30 | 2,417.42 |
| 2016-08-29 | 2,406.36 |
| 2016-08-26 | 2,395.29 |
| 2016-08-25 | 2,378.69 |
| 2016-08-24 | 2,334.43 |
| 2016-08-23 | 2,251.44 |
| 2016-08-22 | 2,251.44 |
| 2016-08-19 | 2,256.97 |
| 2016-08-18 | 2,295.70 |
| 2016-08-17 | 2,306.76 |
| 2016-08-16 | 2,284.63 |
| 2016-08-15 | 2,317.83 |
| 2016-08-12 | 2,295.70 |
| 2016-08-11 | 2,284.63 |
| 2016-08-10 | 2,301.23 |
| 2016-08-09 | 2,312.30 |
| 2016-08-08 | 2,362.09 |
| 2016-08-05 | 2,367.63 |
| 2016-08-04 | 2,245.90 |
| 2016-08-03 | 2,229.31 |
| 2016-08-01 | 2,212.71 |
| 2016-07-29 | 2,196.11 |
| 2016-07-28 | 2,362.09 |
| 2016-07-27 | 2,616.60 |
| 2016-07-26 | 2,611.07 |
| 2016-07-25 | 2,605.54 |
| 2016-07-22 | 2,605.54 |
| 2016-07-21 | 2,600.00 |
| 2016-07-20 | 2,600.00 |
| 2016-07-19 | 2,533.61 |
| 2016-07-18 | 2,533.61 |
| 2016-07-15 | 2,533.61 |
| 2016-07-14 | 2,533.61 |
| 2016-07-13 | 2,539.14 |
| 2016-07-12 | 2,561.27 |
| 2016-07-11 | 2,566.81 |
| 2016-07-08 | 2,577.87 |
| 2016-07-07 | 2,594.47 |
| 2016-07-06 | 2,528.08 |
| 2016-07-05 | 2,483.81 |
| 2016-07-04 | 2,489.35 |
| 2016-06-30 | 2,555.74 |
| 2016-06-29 | 2,577.87 |
| 2016-06-28 | 2,605.54 |
| 2016-06-27 | 2,594.47 |
| 2016-06-24 | 2,461.68 |
| 2016-06-23 | 2,550.21 |
| 2016-06-22 | 2,467.22 |
| 2016-06-21 | 2,428.49 |
| 2016-06-20 | 2,384.22 |
| 2016-06-17 | 2,367.63 |
| 2016-06-16 | 2,323.36 |
| 2016-06-15 | 2,256.97 |
| 2016-06-14 | 2,229.31 |
| 2016-06-13 | 2,251.44 |
| 2016-06-10 | 2,295.70 |
| 2016-06-08 | 2,273.57 |
| 2016-06-07 | 2,212.71 |
| 2016-06-06 | 2,212.71 |
| 2016-06-03 | 2,212.71 |
| 2016-06-02 | 2,157.38 |
| 2016-06-01 | 2,157.38 |
| 2016-05-31 | 2,151.85 |
| 2016-05-30 | 2,151.85 |
| 2016-05-27 | 2,151.85 |
| 2016-05-26 | 2,157.38 |
| 2016-05-25 | 2,146.31 |
| 2016-05-24 | 2,102.05 |
| 2016-05-23 | 2,090.99 |
| 2016-05-20 | 2,085.45 |
| 2016-05-19 | 2,085.45 |
| 2016-05-18 | 2,079.92 |
| 2016-05-17 | 2,074.39 |
| 2016-05-16 | 2,074.39 |
| 2016-05-13 | 2,068.85 |
| 2016-05-12 | 2,079.92 |
| 2016-05-11 | 2,085.45 |
| 2016-05-10 | 2,030.13 |
| 2016-05-09 | 1,930.53 |
| 2016-05-06 | 1,869.67 |
| 2016-05-05 | 1,858.61 |
| 2016-05-04 | 1,864.14 |
| 2016-05-03 | 1,853.08 |
| 2016-04-29 | 1,858.61 |
| 2016-04-28 | 1,880.74 |
| 2016-04-27 | 1,886.27 |
| 2016-04-26 | 1,869.67 |
| 2016-04-25 | 1,891.81 |
| 2016-04-22 | 1,941.60 |
| 2016-04-21 | 2,035.66 |
| 2016-04-20 | 2,079.92 |
| 2016-04-19 | 2,074.39 |
| 2016-04-18 | 2,068.85 |
| 2016-04-15 | 2,074.39 |
| 2016-04-14 | 2,090.99 |
| 2016-04-13 | 2,102.05 |
| 2016-04-12 | 2,096.52 |
| 2016-04-11 | 2,096.52 |
| 2016-04-08 | 2,085.45 |
| 2016-04-07 | 2,090.99 |
| 2016-04-06 | 2,079.92 |
| 2016-04-05 | 2,090.99 |
| 2016-04-01 | 2,118.65 |
| 2016-03-31 | 2,113.12 |
| 2016-03-30 | 2,102.05 |
| 2016-03-29 | 2,063.32 |
| 2016-03-24 | 1,947.13 |
| 2016-03-23 | 1,963.73 |
| 2016-03-22 | 1,963.73 |
| 2016-03-21 | 1,963.73 |
| 2016-03-18 | 1,963.73 |
| 2016-03-17 | 1,891.81 |
| 2016-03-16 | 1,853.08 |
| 2016-03-15 | 1,808.81 |
| 2016-03-14 | 1,759.02 |
| 2016-03-11 | 1,759.02 |
| 2016-03-10 | 1,725.82 |
| 2016-03-09 | 1,736.89 |
| 2016-03-08 | 1,742.42 |
| 2016-03-07 | 1,742.42 |
| 2016-03-04 | 1,759.02 |
| 2016-03-03 | 1,670.49 |
| 2016-03-02 | 1,664.96 |
| 2016-03-01 | 1,653.90 |
| 2016-02-29 | 1,670.49 |
| 2016-02-26 | 1,670.49 |
| 2016-02-25 | 1,664.96 |
| 2016-02-24 | 1,681.56 |
| 2016-02-23 | 1,676.03 |
| 2016-02-22 | 1,670.49 |
| 2016-02-19 | 1,642.83 |
| 2016-02-18 | 1,637.30 |
| 2016-02-17 | 1,620.70 |
| 2016-02-16 | 1,676.03 |
| 2016-02-15 | 1,676.03 |
| 2016-02-12 | 1,653.90 |
| 2016-02-11 | 1,742.42 |
| 2016-02-05 | 1,720.29 |
| 2016-02-04 | 1,692.62 |
| 2016-02-03 | 1,626.23 |
| 2016-02-02 | 1,609.63 |
| 2016-02-01 | 1,593.03 |
| 2016-01-29 | 1,593.03 |
| 2016-01-28 | 1,576.44 |
| 2016-01-27 | 1,593.03 |
| 2016-01-26 | 1,581.97 |
| 2016-01-25 | 1,587.50 |
| 2016-01-22 | 1,587.50 |
| 2016-01-21 | 1,532.17 |
| 2016-01-20 | 1,532.17 |
| 2016-01-19 | 1,604.10 |
| 2016-01-18 | 1,587.50 |
| 2016-01-15 | 1,581.97 |
| 2016-01-14 | 1,581.97 |
| 2016-01-13 | 1,598.57 |
| 2016-01-12 | 1,559.84 |
| 2016-01-11 | 1,548.77 |
| 2016-01-08 | 1,620.70 |
| 2016-01-07 | 1,559.84 |
| 2016-01-06 | 1,631.76 |
| 2016-01-05 | 1,626.23 |
| 2016-01-04 | 1,620.70 |
| 2015-12-31 | 1,698.16 |
| 2015-12-30 | 1,659.43 |
| 2015-12-29 | 1,642.83 |
| 2015-12-28 | 1,642.83 |
| 2015-12-24 | 1,642.83 |
| 2015-12-23 | 1,615.17 |
| 2015-12-22 | 1,598.57 |
| 2015-12-21 | 1,570.90 |
| 2015-12-18 | 1,559.84 |
| 2015-12-17 | 1,593.03 |
| 2015-12-16 | 1,576.44 |
| 2015-12-15 | 1,554.30 |
| 2015-12-14 | 1,581.97 |
| 2015-12-11 | 1,570.90 |
| 2015-12-10 | 1,604.10 |
| 2015-12-09 | 1,587.50 |
| 2015-12-08 | 1,587.50 |
| 2015-12-07 | 1,604.10 |
| 2015-12-04 | 1,604.10 |
| 2015-12-03 | 1,598.57 |
| 2015-12-02 | 1,642.83 |
| 2015-12-01 | 1,681.56 |
| 2015-11-30 | 1,770.08 |
| 2015-11-27 | 1,770.08 |
| 2015-11-26 | 1,797.75 |
| 2015-11-25 | 1,670.49 |
| 2015-11-24 | 1,637.30 |
| 2015-11-23 | 1,637.30 |
| 2015-11-20 | 1,648.36 |
| 2015-11-19 | 1,653.90 |
| 2015-11-18 | 1,642.83 |
| 2015-11-17 | 1,642.83 |
| 2015-11-16 | 1,631.76 |
| 2015-11-13 | 1,620.70 |
| 2015-11-12 | 1,642.83 |
| 2015-11-11 | 1,631.76 |
| 2015-11-10 | 1,670.49 |
| 2015-11-09 | 1,676.03 |
| 2015-11-06 | 1,770.08 |
| 2015-11-05 | 1,759.02 |
| 2015-11-04 | 1,825.41 |
| 2015-11-03 | 1,775.62 |
| 2015-11-02 | 1,786.68 |
| 2015-10-30 | 1,781.15 |
| 2015-10-29 | 1,825.41 |
| 2015-10-28 | 1,891.81 |
| 2015-10-27 | 1,958.20 |
| 2015-10-26 | 1,963.73 |
| 2015-10-23 | 1,891.81 |
| 2015-10-22 | 1,858.61 |
| 2015-10-20 | 1,842.01 |
| 2015-10-19 | 1,736.89 |
| 2015-10-16 | 1,676.03 |
| 2015-10-15 | 1,554.30 |
| 2015-10-14 | 1,526.64 |
| 2015-10-13 | 1,526.64 |
| 2015-10-12 | 1,515.58 |
| 2015-10-09 | 1,543.24 |
| 2015-10-08 | 1,526.64 |
| 2015-10-07 | 1,532.17 |
| 2015-10-06 | 1,504.51 |
| 2015-10-05 | 1,515.58 |
| 2015-10-02 | 1,526.64 |
| 2015-09-30 | 1,521.11 |
| 2015-09-29 | 1,427.05 |
| 2015-09-25 | 1,476.85 |
| 2015-09-24 | 1,498.98 |
| 2015-09-23 | 1,487.91 |
| 2015-09-22 | 1,371.72 |
| 2015-09-21 | 1,272.13 |
| 2015-09-18 | 1,310.86 |
| 2015-09-17 | 1,305.33 |
| 2015-09-16 | 1,305.33 |
| 2015-09-15 | 1,316.39 |
| 2015-09-14 | 1,316.39 |
| 2015-09-11 | 1,332.99 |
| 2015-09-10 | 1,382.79 |
| 2015-09-09 | 1,067.42 |
| 2015-09-08 | 1,072.95 |
| 2015-09-07 | 1,078.48 |
| 2015-09-04 | 1,084.02 |
| 2015-09-02 | 1,155.94 |
| 2015-09-01 | 1,128.28 |
| 2015-08-31 | 1,189.14 |
| 2015-08-28 | 1,161.48 |
| 2015-08-27 | 1,211.27 |
| 2015-08-26 | 1,189.14 |
| 2015-08-25 | 1,227.87 |
| 2015-08-24 | 1,222.34 |
| 2015-08-21 | 1,272.13 |
| 2015-08-20 | 1,150.41 |
| 2015-08-19 | 1,144.88 |
| 2015-08-18 | 1,222.34 |
| 2015-08-17 | 1,305.33 |
| 2015-08-14 | 1,294.26 |
| 2015-08-13 | 1,321.93 |
| 2015-08-12 | 1,283.20 |
| 2015-08-11 | 1,299.80 |
| 2015-08-10 | 1,266.60 |
| 2015-08-07 | 1,294.26 |
| 2015-08-06 | 1,310.86 |
| 2015-08-05 | 1,344.06 |
| 2015-08-04 | 1,310.86 |
| 2015-08-03 | 1,332.99 |
| 2015-07-31 | 1,443.65 |
| 2015-07-30 | 1,476.85 |
| 2015-07-29 | 1,415.99 |
| 2015-07-28 | 1,427.05 |
| 2015-07-27 | 1,449.18 |
| 2015-07-24 | 1,465.78 |
| 2015-07-23 | 1,537.71 |
| 2015-07-22 | 1,532.17 |
| 2015-07-21 | 1,532.17 |
| 2015-07-20 | 1,554.30 |
| 2015-07-17 | 1,559.84 |
| 2015-07-16 | 1,532.17 |
| 2015-07-15 | 1,548.77 |
| 2015-07-14 | 1,559.84 |
| 2015-07-13 | 1,615.17 |
| 2015-07-10 | 1,521.11 |
| 2015-07-09 | 1,548.77 |
| 2015-07-08 | 1,449.18 |
| 2015-07-07 | 1,653.90 |
| 2015-07-06 | 1,504.51 |
| 2015-07-03 | 1,659.43 |
| 2015-07-02 | 1,759.02 |
| 2015-06-30 | 1,858.61 |
| 2015-06-29 | 1,792.22 |
| 2015-06-26 | 1,869.67 |
| 2015-06-25 | 1,913.94 |
| 2015-06-24 | 1,930.53 |
| 2015-06-23 | 1,880.74 |
| 2015-06-22 | 1,897.34 |
| 2015-06-19 | 1,869.67 |
| 2015-06-18 | 1,875.21 |
| 2015-06-17 | 1,803.28 |
| 2015-06-16 | 1,825.41 |
| 2015-06-15 | 1,836.48 |
| 2015-06-12 | 1,919.47 |
| 2015-06-11 | 1,963.73 |
| 2015-06-10 | 1,941.60 |
| 2015-06-09 | 1,936.07 |
| 2015-06-08 | 2,057.79 |
| 2015-06-05 | 2,046.72 |
| 2015-06-04 | 2,041.19 |
| 2015-06-03 | 2,002.46 |
| 2015-06-02 | 2,107.58 |
| 2015-06-01 | 2,102.05 |
| 2015-05-29 | 2,090.99 |
| 2015-05-28 | 2,124.18 |
| 2015-05-27 | 2,113.12 |
| 2015-05-26 | 2,135.25 |
| 2015-05-22 | 2,179.51 |
| 2015-05-21 | 2,173.98 |
| 2015-05-20 | 2,173.98 |
| 2015-05-19 | 2,118.65 |
| 2015-05-18 | 2,068.85 |
| 2015-05-15 | 2,052.26 |
| 2015-05-14 | 2,007.99 |
| 2015-05-13 | 1,958.20 |
| 2015-05-12 | 1,952.67 |
| 2015-05-11 | 2,007.99 |
| 2015-05-08 | 2,063.32 |
| 2015-05-07 | 2,124.18 |
| 2015-05-06 | 2,113.12 |
| 2015-05-05 | 2,041.19 |
| 2015-05-04 | 2,052.26 |
| 2015-04-30 | 1,969.26 |
| 2015-04-29 | 1,952.67 |
| 2015-04-28 | 1,908.40 |
| 2015-04-27 | 1,969.26 |
| 2015-04-24 | 1,725.82 |
| 2015-04-23 | 1,803.28 |
| 2015-04-22 | 1,941.60 |
| 2015-04-21 | 2,057.79 |
| 2015-04-20 | 2,157.38 |
| 2015-04-17 | 1,947.13 |
| 2015-04-16 | 1,830.94 |
| 2015-04-15 | 1,814.35 |
| 2015-04-14 | 1,842.01 |
| 2015-04-13 | 2,035.66 |
| 2015-04-10 | 2,074.39 |
| 2015-04-09 | 2,229.31 |
| 2015-04-08 | 2,218.24 |
| 2015-04-02 | 2,251.44 |
| 2015-04-01 | 2,262.50 |
| 2015-03-31 | 2,245.90 |
| 2015-03-30 | 2,290.17 |
| 2015-03-27 | 2,190.58 |
| 2015-03-26 | 2,234.84 |
| 2015-03-25 | 2,284.63 |
| 2015-03-24 | 2,328.90 |
| 2015-03-23 | 2,306.76 |
| 2015-03-20 | 2,273.57 |
| 2015-03-19 | 2,234.84 |
| 2015-03-18 | 2,162.91 |
| 2015-03-17 | 2,102.05 |
| 2015-03-16 | 2,079.92 |
| 2015-03-13 | 1,996.93 |
| 2015-03-12 | 1,720.29 |
| 2015-03-11 | 1,698.16 |
| 2015-03-10 | 1,714.76 |
| 2015-03-09 | 1,676.03 |
| 2015-03-06 | 1,725.82 |
| 2015-03-05 | 1,753.49 |
| 2015-03-04 | 1,759.02 |
| 2015-03-03 | 1,736.89 |
| 2015-03-02 | 1,714.76 |
| 2015-02-27 | 1,631.76 |
| 2015-02-26 | 1,609.63 |
| 2015-02-25 | 1,604.10 |
| 2015-02-24 | 1,620.70 |
| 2015-02-23 | 1,620.70 |
| 2015-02-18 | 1,510.04 |
| 2015-02-17 | 1,449.18 |
| 2015-02-16 | 1,349.59 |
| 2015-02-13 | 1,332.99 |
| 2015-02-12 | 1,349.59 |
| 2015-02-11 | 1,355.12 |
| 2015-02-10 | 1,360.66 |
| 2015-02-09 | 1,344.06 |
| 2015-02-06 | 1,355.12 |
| 2015-02-05 | 1,355.12 |
| 2015-02-04 | 1,382.79 |
| 2015-02-03 | 1,415.99 |
| 2015-02-02 | 1,421.52 |
| 2015-01-30 | 1,321.93 |
| 2015-01-29 | 1,377.26 |
| 2015-01-28 | 1,526.64 |
| 2015-01-27 | 1,288.73 |
| 2015-01-26 | 1,155.94 |
| 2015-01-23 | 1,078.48 |
| 2015-01-22 | 1,172.54 |
| 2015-01-21 | 1,072.95 |
| 2015-01-20 | 1,028.69 |
| 2015-01-19 | 995.49 |
| 2015-01-16 | 984.43 |
| 2015-01-15 | 929.10 |
| 2015-01-14 | 912.50 |
| 2015-01-13 | 851.64 |
| 2015-01-12 | 851.64 |
| 2015-01-09 | 857.17 |
| 2015-01-08 | 851.64 |
| 2015-01-07 | 857.17 |
| 2015-01-06 | 851.64 |
| 2015-01-05 | 851.64 |
| 2015-01-02 | 873.77 |
| 2014-12-31 | 862.71 |
| 2014-12-30 | 857.17 |
| 2014-12-29 | 857.17 |
| 2014-12-24 | 868.24 |
| 2014-12-23 | 862.71 |
| 2014-12-22 | 868.24 |
| 2014-12-19 | 873.77 |
| 2014-12-18 | 879.30 |
| 2014-12-17 | 851.64 |
| 2014-12-16 | 846.11 |
| 2014-12-15 | 862.71 |
| 2014-12-12 | 862.71 |
| 2014-12-11 | 862.71 |
| 2014-12-10 | 862.71 |
| 2014-12-09 | 857.17 |
| 2014-12-08 | 912.50 |
| 2014-12-05 | 918.03 |
| 2014-12-04 | 923.57 |
| 2014-12-03 | 906.97 |
| 2014-12-02 | 918.03 |
| 2014-12-01 | 879.30 |
| 2014-11-28 | 879.30 |
| 2014-11-27 | 879.30 |
| 2014-11-26 | 890.37 |
| 2014-11-25 | 890.37 |
| 2014-11-24 | 862.71 |
| 2014-11-21 | 879.30 |
| 2014-11-20 | 846.11 |
| 2014-11-19 | 818.44 |
| 2014-11-18 | 840.57 |
| 2014-11-17 | 906.97 |
| 2014-11-14 | 929.10 |
| 2014-11-13 | 895.90 |
| 2014-11-12 | 940.16 |
| 2014-11-11 | 807.38 |
| 2014-11-10 | 812.91 |
| 2014-11-07 | 768.65 |
| 2014-11-06 | 779.71 |
| 2014-11-05 | 779.71 |
| 2014-11-04 | 763.12 |
| 2014-11-03 | 796.31 |
| 2014-10-31 | 818.44 |
| 2014-10-30 | 829.51 |
| 2014-10-29 | 774.18 |
| 2014-10-28 | 801.85 |
| 2014-10-27 | 812.91 |
| 2014-10-24 | 818.44 |
| 2014-10-23 | 835.04 |
| 2014-10-22 | 857.17 |
| 2014-10-21 | 774.18 |
| 2014-10-20 | 718.85 |
| 2014-10-17 | 657.99 |
| 2014-10-16 | 652.46 |
| 2014-10-15 | 624.80 |
| 2014-10-14 | 702.25 |
| 2014-10-13 | 713.32 |
| 2014-10-10 | 635.86 |
| 2014-10-09 | 624.80 |
| 2014-10-08 | 597.13 |
| 2014-10-07 | 608.20 |
| 2014-10-06 | 586.07 |
| 2014-10-03 | 563.94 |
| 2014-09-30 | 563.94 |
| 2014-09-29 | 558.40 |
| 2014-09-26 | 586.07 |
| 2014-09-25 | 547.34 |
| 2014-09-24 | 541.80 |
| 2014-09-23 | 541.80 |
| 2014-09-22 | 541.80 |
| 2014-09-19 | 586.07 |
| 2014-09-18 | 586.07 |
| 2014-09-17 | 591.60 |
| 2014-09-16 | 652.46 |
| 2014-09-15 | 569.47 |
| 2014-09-12 | 552.87 |
| 2014-09-11 | 558.40 |
| 2014-09-10 | 532.95 |
| 2014-09-08 | 495.40 |
| 2014-09-05 | 490.04 |
| 2014-09-04 | 506.13 |
| 2014-09-03 | 511.50 |
| 2014-09-02 | 511.50 |
| 2014-09-01 | 484.68 |
| 2014-08-29 | 484.68 |
| 2014-08-28 | 479.31 |
| 2014-08-27 | 516.86 |
| 2014-08-26 | 495.40 |
| 2014-08-25 | 479.31 |
| 2014-08-22 | 479.31 |
| 2014-08-21 | 490.04 |
| 2014-08-20 | 468.58 |
| 2014-08-19 | 490.04 |
| 2014-08-18 | 554.41 |
| 2014-08-15 | 457.86 |
| 2014-08-14 | 452.49 |
| 2014-08-13 | 457.86 |
| 2014-08-12 | 457.86 |
| 2014-08-11 | 468.58 |
| 2014-08-08 | 457.86 |
| 2014-08-07 | 468.58 |
| 2014-08-06 | 441.76 |
| 2014-08-05 | 452.49 |
| 2014-08-04 | 457.86 |
| 2014-08-01 | 495.40 |
| 2014-07-31 | 495.40 |
| 2014-07-30 | 473.95 |
| 2014-07-29 | 473.95 |
| 2014-07-28 | 447.13 |
| 2014-07-25 | 463.22 |
| 2014-07-24 | 490.04 |
| 2014-07-23 | 516.86 |
| 2014-07-22 | 511.50 |
| 2014-07-21 | 591.96 |
| 2014-07-18 | 404.22 |
| 2014-07-17 | 339.85 |
| 2014-07-16 | 329.12 |
| 2014-07-15 | 329.12 |
| 2014-07-14 | 334.48 |
| 2014-07-11 | 339.85 |
| 2014-07-10 | 339.85 |
| 2014-07-09 | 329.12 |
| 2014-07-08 | 345.21 |
| 2014-07-07 | 339.85 |
| 2014-07-04 | 313.03 |
| 2014-07-03 | 318.39 |
| 2014-07-02 | 329.12 |
| 2014-06-30 | 307.66 |
| 2014-06-27 | 318.39 |
| 2014-06-26 | 318.39 |
| 2014-06-25 | 323.76 |
| 2014-06-24 | 323.76 |
| 2014-06-23 | 323.76 |
| 2014-06-20 | 345.21 |
| 2014-06-19 | 339.85 |
| 2014-06-18 | 350.58 |
| 2014-06-17 | 345.21 |
| 2014-06-16 | 296.94 |
| 2014-06-13 | 307.66 |
| 2014-06-12 | 339.85 |
| 2014-06-11 | 353.18 |
| 2014-06-10 | 349.84 |
| 2014-06-09 | 353.18 |
| 2014-06-06 | 343.18 |
| 2014-06-05 | 356.51 |
| 2014-06-04 | 346.51 |
| 2014-06-03 | 363.17 |
| 2014-05-30 | 359.84 |
| 2014-05-29 | 356.51 |
| 2014-05-28 | 343.18 |
| 2014-05-27 | 346.51 |
| 2014-05-26 | 333.18 |
| 2014-05-23 | 323.19 |
| 2014-05-22 | 316.52 |
| 2014-05-21 | 313.19 |
| 2014-05-20 | 313.19 |
| 2014-05-19 | 303.19 |
| 2014-05-16 | 316.52 |
| 2014-05-15 | 306.53 |
| 2014-05-14 | 299.86 |
| 2014-05-13 | 286.53 |
| 2014-05-12 | 283.20 |
| 2014-05-09 | 286.53 |
| 2014-05-08 | 289.86 |
| 2014-05-07 | 293.20 |
| 2014-05-05 | 293.20 |
| 2014-05-02 | 289.86 |
| 2014-04-30 | 293.20 |
| 2014-04-29 | 289.86 |
| 2014-04-28 | 293.20 |
| 2014-04-25 | 283.20 |
| 2014-04-24 | 283.20 |
| 2014-04-23 | 289.86 |
| 2014-04-22 | 283.20 |
| 2014-04-17 | 286.53 |
| 2014-04-16 | 286.53 |
| 2014-04-15 | 289.86 |
| 2014-04-14 | 293.20 |
| 2014-04-11 | 289.86 |
| 2014-04-10 | 303.19 |
| 2014-04-09 | 276.54 |
| 2014-04-08 | 269.87 |
| 2014-04-07 | 263.21 |
| 2014-04-04 | 266.54 |
| 2014-04-03 | 333.18 |
| 2014-04-02 | 333.18 |
| 2014-04-01 | 333.18 |
| 2014-03-31 | 333.18 |
| 2014-03-28 | 333.18 |
| 2014-03-27 | 333.18 |
| 2014-03-26 | 333.18 |
| 2014-03-25 | 333.18 |
| 2014-03-24 | 333.18 |
| 2014-03-21 | 333.18 |
| 2014-03-20 | 333.18 |
| 2014-03-19 | 333.18 |
| 2014-03-18 | 333.18 |
| 2014-03-17 | 333.18 |
| 2014-03-14 | 333.18 |
| 2014-03-13 | 333.18 |
| 2014-03-12 | 333.18 |
| 2014-03-11 | 333.18 |
| 2014-03-10 | 333.18 |
| 2014-03-07 | 333.18 |
| 2014-03-06 | 333.18 |
| 2014-03-05 | 333.18 |
| 2014-03-04 | 333.18 |
| 2014-03-03 | 333.18 |
| 2014-02-28 | 333.18 |
| 2014-02-27 | 333.18 |
| 2014-02-26 | 333.18 |
| 2014-02-25 | 333.18 |
| 2014-02-24 | 333.18 |
| 2014-02-21 | 299.86 |
| 2014-02-20 | 296.53 |
| 2014-02-19 | 283.20 |
| 2014-02-18 | 263.21 |
| 2014-02-17 | 263.21 |
| 2014-02-14 | 279.87 |
| 2014-02-13 | 263.21 |
| 2014-02-12 | 296.53 |
| 2014-02-11 | 309.86 |
| 2014-02-10 | 266.54 |
| 2014-02-07 | 239.88 |
| 2014-02-06 | 219.89 |
| 2014-02-05 | 239.88 |
| 2014-02-04 | 259.88 |
| 2014-01-30 | 269.87 |
| 2014-01-29 | 253.21 |
| 2014-01-28 | 249.88 |
| 2014-01-27 | 206.56 |
| 2014-01-24 | 176.57 |
| 2014-01-23 | 156.58 |
| 2014-01-22 | 149.91 |
| 2014-01-21 | 143.25 |
| 2014-01-20 | 153.25 |
| 2014-01-17 | 153.25 |
| 2014-01-16 | 126.59 |
| 2014-01-15 | 76.61 |
| 2014-01-14 | 69.94 |
| 2014-01-13 | 58.28 |
| 2014-01-10 | 58.28 |
| 2014-01-09 | 56.61 |
| 2014-01-08 | 56.61 |
| 2014-01-07 | 58.28 |
| 2014-01-06 | 53.28 |
| 2014-01-03 | 53.28 |
| 2014-01-02 | 54.95 |
| 2013-12-31 | 53.28 |
| 2013-12-30 | 53.28 |
| 2013-12-27 | 54.95 |
| 2013-12-24 | 56.61 |
| 2013-12-23 | 58.28 |
| 2013-12-20 | 58.28 |
| 2013-12-19 | 58.28 |
| 2013-12-18 | 56.61 |
| 2013-12-17 | 53.28 |
| 2013-12-16 | 49.95 |
| 2013-12-13 | 49.95 |
| 2013-12-12 | 56.61 |
| 2013-12-11 | 53.28 |
| 2013-12-10 | 53.28 |
| 2013-12-09 | 53.28 |
| 2013-12-06 | 53.28 |
| 2013-12-05 | 53.28 |
| 2013-12-04 | 54.95 |
| 2013-12-03 | 54.95 |
| 2013-12-02 | 54.95 |
| 2013-11-29 | 54.95 |
| 2013-11-28 | 54.95 |
| 2013-11-27 | 54.95 |
| 2013-11-26 | 54.95 |
| 2013-11-25 | 54.95 |
| 2013-11-22 | 53.28 |
| 2013-11-21 | 49.95 |
| 2013-11-20 | 49.95 |
| 2013-11-19 | 61.61 |
| 2013-11-18 | 61.61 |
| 2013-11-15 | 54.95 |
| 2013-11-14 | 53.28 |
| 2013-11-13 | 53.28 |
| 2013-11-12 | 53.28 |
| 2013-11-11 | 48.28 |
| 2013-11-08 | 39.95 |
| 2013-11-07 | 39.95 |
| 2013-11-06 | 46.62 |
| 2013-11-05 | 46.62 |
| 2013-11-04 | 56.61 |
| 2013-11-01 | 56.61 |
| 2013-10-31 | 56.61 |
| 2013-10-30 | 53.28 |
| 2013-10-29 | 46.62 |
| 2013-10-28 | 43.28 |
| 2013-10-25 | 43.28 |
| 2013-10-24 | 43.28 |
| 2013-10-23 | 46.62 |
| 2013-10-22 | 39.95 |
| 2013-10-21 | 39.95 |
| 2013-10-18 | 39.95 |
| 2013-10-17 | 39.95 |
| 2013-10-16 | 34.95 |
| 2013-10-15 | 34.95 |
| 2013-10-11 | 43.28 |
| 2013-10-10 | 43.28 |
| 2013-10-09 | 33.29 |
| 2013-10-08 | 33.29 |
| 2013-10-07 | 33.29 |
| 2013-10-04 | 31.62 |
| 2013-10-03 | 31.62 |
| 2013-10-02 | 38.29 |
| 2013-09-30 | 38.29 |
| 2013-09-27 | 39.95 |
| 2013-09-26 | 39.95 |
| 2013-09-25 | 34.95 |
| 2013-09-24 | 33.29 |
| 2013-09-23 | 33.29 |
| 2013-09-19 | 33.29 |
| 2013-09-18 | 36.62 |
| 2013-09-17 | 36.62 |
| 2013-09-16 | 31.62 |
| 2013-09-13 | 34.95 |
| 2013-09-12 | 34.95 |
| 2013-09-11 | 38.29 |
| 2013-09-10 | 33.29 |
| 2013-09-09 | 33.29 |
| 2013-09-06 | 33.29 |
| 2013-09-05 | 33.29 |
| 2013-09-04 | 33.29 |
| 2013-09-03 | 31.62 |
| 2013-09-02 | 24.96 |
| 2013-08-30 | 24.96 |
| 2013-08-29 | 28.29 |
| 2013-08-28 | 21.62 |
| 2013-08-27 | 31.62 |
| 2013-08-26 | 23.29 |
| 2013-08-23 | 23.29 |
| 2013-08-22 | 24.96 |
| 2013-08-21 | 28.29 |
| 2013-08-20 | 19.96 |
| 2013-08-19 | 19.96 |
| 2013-08-16 | 19.96 |
| 2013-08-15 | 19.96 |
| 2013-08-13 | 19.96 |
| 2013-08-12 | 13.29 |
| 2013-08-09 | 18.29 |
| 2013-08-08 | 18.29 |
| 2013-08-07 | 18.29 |
| 2013-08-06 | 16.72 |
| 2013-08-05 | 21.45 |
| 2013-08-02 | 23.02 |
| 2013-08-01 | 23.02 |
| 2013-07-31 | 24.60 |
| 2013-07-30 | 19.87 |
| 2013-07-29 | 19.87 |
| 2013-07-26 | 24.60 |
| 2013-07-25 | 24.60 |
| 2013-07-24 | 21.45 |
| 2013-07-23 | 16.72 |
| 2013-07-22 | 18.29 |
| 2013-07-19 | 21.45 |
| 2013-07-18 | 18.29 |
| 2013-07-17 | 21.45 |
| 2013-07-16 | 18.29 |
| 2013-07-15 | 21.45 |
| 2013-07-12 | 13.56 |
| 2013-07-11 | 5.67 |
| 2013-07-10 | 4.10 |
| 2013-07-09 | 4.10 |
| 2013-07-08 | 4.10 |
| 2013-07-05 | 4.10 |
| 2013-07-04 | 4.10 |
| 2013-07-03 | 4.10 |
| 2013-07-02 | 4.10 |
| 2013-06-28 | 5.67 |
| 2013-06-27 | 4.10 |
| 2013-06-26 | 4.10 |
| 2013-06-25 | 4.10 |
| 2013-06-24 | 0.94 |
| 2013-06-21 | 10.41 |
| 2013-06-20 | 10.41 |
| 2013-06-19 | 10.41 |
| 2013-06-18 | 10.41 |
| 2013-06-17 | 2.52 |
| 2013-06-14 | 2.52 |
| 2013-06-13 | 2.52 |
| 2013-06-11 | 2.52 |
| 2013-06-10 | 4.10 |
| 2013-06-07 | 4.10 |
| 2013-06-06 | 2.52 |
| 2013-06-05 | 2.52 |
| 2013-06-04 | 2.52 |
| 2013-06-03 | 4.10 |
| 2013-05-31 | 7.25 |
| 2013-05-30 | 7.25 |
| 2013-05-29 | 7.25 |
| 2013-05-28 | 5.67 |
| 2013-05-27 | 5.67 |
| 2013-05-24 | 5.67 |
| 2013-05-23 | 5.67 |
| 2013-05-22 | 5.67 |
| 2013-05-21 | 5.67 |
| 2013-05-20 | 5.67 |
| 2013-05-16 | 5.67 |
| 2013-05-15 | 5.67 |
| 2013-05-14 | 5.67 |
| 2013-05-13 | 5.67 |
| 2013-05-10 | 7.25 |
| 2013-05-09 | 7.25 |
| 2013-05-08 | 7.25 |
| 2013-05-07 | 7.25 |
| 2013-05-06 | 8.83 |
| 2013-05-03 | 8.83 |
| 2013-05-02 | 10.41 |
| 2013-04-30 | 10.41 |
| 2013-04-29 | 5.67 |
| 2013-04-26 | 5.67 |
| 2013-04-25 | 7.25 |
| 2013-04-24 | 7.25 |
| 2013-04-23 | 8.83 |
| 2013-04-22 | 7.25 |
| 2013-04-19 | 7.25 |
| 2013-04-18 | 5.67 |
| 2013-04-17 | 5.67 |
| 2013-04-16 | 5.67 |
| 2013-04-15 | 5.67 |
| 2013-04-12 | 5.67 |
| 2013-04-11 | 5.67 |
| 2013-04-10 | 5.67 |
| 2013-04-09 | 7.25 |
| 2013-04-08 | 5.67 |
| 2013-04-05 | 5.67 |
| 2013-04-03 | 8.83 |
| 2013-04-02 | 10.41 |
| 2013-03-28 | 10.41 |
| 2013-03-27 | 10.41 |
| 2013-03-26 | 10.41 |
| 2013-03-25 | 10.41 |
| 2013-03-22 | 7.25 |
| 2013-03-21 | 8.83 |
| 2013-03-20 | 8.83 |
| 2013-03-19 | 8.83 |
| 2013-03-18 | 8.83 |
| 2013-03-15 | 8.83 |
| 2013-03-14 | 8.83 |
| 2013-03-13 | 8.83 |
| 2013-03-12 | 8.83 |
| 2013-03-11 | 7.25 |
| 2013-03-08 | 13.56 |
| 2013-03-07 | 13.56 |
| 2013-03-06 | 13.56 |
| 2013-03-05 | 13.56 |
| 2013-03-04 | 13.56 |
| 2013-03-01 | 13.56 |
| 2013-02-28 | 13.56 |
| 2013-02-27 | 13.56 |
| 2013-02-26 | 11.98 |
| 2013-02-25 | 11.98 |
| 2013-02-22 | 11.98 |
| 2013-02-21 | 11.98 |
| 2013-02-20 | 11.98 |
| 2013-02-19 | 13.56 |
| 2013-02-18 | 13.56 |
| 2013-02-15 | 13.56 |
| 2013-02-14 | 13.56 |
| 2013-02-08 | 10.41 |
| 2013-02-07 | 10.41 |
| 2013-02-06 | 10.41 |
| 2013-02-05 | 10.41 |
| 2013-02-04 | 10.41 |
| 2013-02-01 | 10.41 |
| 2013-01-31 | 10.41 |
| 2013-01-30 | 7.25 |
| 2013-01-29 | 8.83 |
| 2013-01-28 | 10.41 |
| 2013-01-25 | 10.41 |
| 2013-01-24 | 13.56 |
| 2013-01-23 | 13.56 |
| 2013-01-22 | 10.41 |
| 2013-01-21 | 10.41 |
| 2013-01-18 | 10.41 |
| 2013-01-17 | 10.41 |
| 2013-01-16 | 10.41 |
| 2013-01-15 | 16.72 |
| 2013-01-14 | 19.87 |
| 2013-01-11 | 10.41 |
| 2013-01-10 | 7.25 |
| 2013-01-09 | 4.10 |
| 2013-01-08 | 0.94 |
| 2013-01-07 | 7.25 |
| 2013-01-04 | 7.25 |
| 2013-01-03 | -2.21 |
| 2013-01-02 | -5.37 |
| 2012-12-31 | -6.94 |
| 2012-12-28 | -6.94 |
| 2012-12-27 | -8.52 |
| 2012-12-24 | -5.37 |
| 2012-12-21 | -5.37 |
| 2012-12-20 | -5.37 |
| 2012-12-19 | -5.37 |
| 2012-12-18 | -8.52 |
| 2012-12-17 | -8.52 |
| 2012-12-14 | -8.52 |
| 2012-12-13 | -5.37 |
| 2012-12-12 | -5.37 |
| 2012-12-11 | -8.52 |
| 2012-12-10 | -8.52 |
| 2012-12-07 | -5.37 |
| 2012-12-06 | -5.37 |
| 2012-12-05 | -5.37 |
| 2012-12-04 | -5.37 |
| 2012-12-03 | -5.37 |
| 2012-11-30 | -5.37 |
| 2012-11-29 | -5.37 |
| 2012-11-28 | -5.37 |
| 2012-11-27 | -5.37 |
| 2012-11-26 | -5.37 |
| 2012-11-23 | -6.94 |
| 2012-11-22 | 0.94 |
| 2012-11-21 | 0.94 |
| 2012-11-20 | 0.94 |
| 2012-11-19 | 0.94 |
| 2012-11-16 | 0.94 |
| 2012-11-15 | 0.94 |
| 2012-11-14 | 0.94 |
| 2012-11-13 | 0.94 |
| 2012-11-12 | 0.94 |
| 2012-11-09 | 0.94 |
| 2012-11-08 | 0.94 |
| 2012-11-07 | 0.94 |
| 2012-11-06 | 4.10 |
| 2012-11-05 | -5.37 |
| 2012-11-02 | -2.21 |
| 2012-11-01 | -5.37 |
| 2012-10-31 | -5.37 |
| 2012-10-30 | -6.94 |
| 2012-10-29 | 0.94 |
| 2012-10-26 | 0.94 |
| 2012-10-25 | 0.94 |
| 2012-10-24 | 2.52 |
| 2012-10-22 | 2.52 |
| 2012-10-19 | 2.52 |
| 2012-10-18 | 2.52 |
| 2012-10-17 | 2.52 |
| 2012-10-16 | -3.79 |
| 2012-10-15 | -3.79 |
| 2012-10-12 | -3.79 |
| 2012-10-11 | 2.52 |
| 2012-10-10 | 2.52 |
| 2012-10-09 | 2.52 |
| 2012-10-08 | 2.52 |
| 2012-10-05 | 4.10 |
| 2012-10-04 | -5.37 |
| 2012-10-03 | -8.52 |
| 2012-09-28 | -8.52 |
| 2012-09-27 | -8.52 |
| 2012-09-26 | -8.52 |
| 2012-09-25 | -5.37 |
| 2012-09-24 | -5.37 |
| 2012-09-21 | -5.37 |
| 2012-09-20 | -8.52 |
| 2012-09-19 | -6.94 |
| 2012-09-18 | -6.94 |
| 2012-09-17 | -8.52 |
| 2012-09-14 | -8.52 |
| 2012-09-13 | -6.94 |
| 2012-09-12 | -5.37 |
| 2012-09-11 | -5.37 |
| 2012-09-10 | -5.37 |
| 2012-09-07 | -5.37 |
| 2012-09-06 | -6.94 |
| 2012-09-05 | -6.94 |
| 2012-09-04 | -5.37 |
| 2012-09-03 | -5.37 |
| 2012-08-31 | -5.37 |
| 2012-08-30 | -5.37 |
| 2012-08-29 | -5.37 |
| 2012-08-28 | -5.37 |
| 2012-08-27 | -5.37 |
| 2012-08-24 | -5.37 |
| 2012-08-23 | -5.37 |
| 2012-08-22 | -5.37 |
| 2012-08-21 | -3.79 |
| 2012-08-20 | -3.79 |
| 2012-08-17 | -3.79 |
| 2012-08-16 | -3.79 |
| 2012-08-15 | -3.79 |
| 2012-08-14 | -6.75 |
| 2012-08-13 | -6.75 |
| 2012-08-10 | -9.71 |
| 2012-08-09 | -8.23 |
| 2012-08-08 | -8.23 |
| 2012-08-07 | -8.23 |
| 2012-08-06 | -8.23 |
| 2012-08-03 | -5.27 |
| 2012-08-02 | -9.71 |
| 2012-08-01 | -9.71 |
| 2012-07-31 | -9.71 |
| 2012-07-30 | -9.71 |
| 2012-07-27 | -8.23 |
| 2012-07-26 | -6.75 |
| 2012-07-25 | -5.27 |
| 2012-07-24 | -6.75 |
| 2012-07-23 | -6.75 |
| 2012-07-20 | -5.27 |
| 2012-07-19 | -5.27 |
| 2012-07-18 | -5.27 |
| 2012-07-17 | -5.27 |
| 2012-07-16 | -5.27 |
| 2012-07-13 | -5.27 |
| 2012-07-12 | -5.27 |
| 2012-07-11 | -2.31 |
| 2012-07-10 | -5.27 |
| 2012-07-09 | -3.79 |
| 2012-07-06 | -3.79 |
| 2012-07-05 | -3.79 |
| 2012-07-04 | -3.79 |
| 2012-07-03 | -8.23 |
| 2012-06-29 | -8.23 |
| 2012-06-28 | -8.23 |
| 2012-06-27 | -8.23 |
| 2012-06-26 | -8.23 |
| 2012-06-25 | -8.23 |
| 2012-06-22 | -8.23 |
| 2012-06-21 | -8.23 |
| 2012-06-20 | -8.23 |
| 2012-06-19 | -8.23 |
| 2012-06-18 | -6.75 |
| 2012-06-15 | -6.75 |
| 2012-06-14 | -8.23 |
| 2012-06-13 | -8.23 |
| 2012-06-12 | -8.23 |
| 2012-06-11 | -5.27 |
| 2012-06-08 | -8.23 |
| 2012-06-07 | -8.23 |
| 2012-06-06 | -8.23 |
| 2012-06-05 | -8.23 |
| 2012-06-04 | -8.23 |
| 2012-06-01 | -8.23 |
| 2012-05-31 | -6.75 |
| 2012-05-30 | -8.23 |
| 2012-05-29 | -8.23 |
| 2012-05-28 | -8.23 |
| 2012-05-25 | -5.27 |
| 2012-05-24 | -6.75 |
| 2012-05-23 | -8.23 |
| 2012-05-22 | -2.31 |
| 2012-05-21 | -2.31 |
| 2012-05-18 | -2.31 |
| 2012-05-17 | -2.31 |
| 2012-05-16 | -2.31 |
| 2012-05-15 | -0.83 |
| 2012-05-14 | -0.83 |
| 2012-05-11 | -0.83 |
| 2012-05-10 | -0.83 |
| 2012-05-09 | -0.83 |
| 2012-05-08 | 0.65 |
| 2012-05-07 | -0.83 |
| 2012-05-04 | -0.83 |
| 2012-05-03 | 0.65 |
| 2012-05-02 | 0.65 |
| 2012-04-30 | -0.83 |
| 2012-04-27 | 0.65 |
| 2012-04-26 | -0.83 |
| 2012-04-25 | -0.83 |
| 2012-04-24 | 0.65 |
| 2012-04-23 | -0.83 |
| 2012-04-20 | -0.83 |
| 2012-04-19 | -0.83 |
| 2012-04-18 | 0.65 |
| 2012-04-17 | -2.31 |
| 2012-04-16 | -0.83 |
| 2012-04-13 | -0.83 |
| 2012-04-12 | -2.31 |
| 2012-04-11 | -2.31 |
| 2012-04-10 | -2.31 |
| 2012-04-05 | -2.31 |
| 2012-04-03 | -2.31 |
| 2012-04-02 | -0.83 |
| 2012-03-30 | -0.83 |
| 2012-03-29 | -0.83 |
| 2012-03-28 | -0.83 |
| 2012-03-27 | 0.65 |
| 2012-03-26 | 0.65 |
| 2012-03-23 | -0.83 |
| 2012-03-22 | 0.65 |
| 2012-03-21 | 0.65 |
| 2012-03-20 | 0.65 |
| 2012-03-19 | 0.65 |
| 2012-03-16 | 0.65 |
| 2012-03-15 | 0.65 |
| 2012-03-14 | 2.13 |
| 2012-03-13 | 2.13 |
| 2012-03-12 | 0.65 |
| 2012-03-09 | 2.13 |
| 2012-03-08 | 2.13 |
| 2012-03-07 | 2.13 |
| 2012-03-06 | 3.61 |
| 2012-03-05 | 3.61 |
| 2012-03-02 | 3.61 |
| 2012-03-01 | -0.83 |
| 2012-02-29 | -0.83 |
| 2012-02-28 | -0.83 |
| 2012-02-27 | 0.65 |
| 2012-02-24 | 0.65 |
| 2012-02-23 | 3.61 |
| 2012-02-22 | 5.09 |
| 2012-02-21 | 5.09 |
| 2012-02-20 | 6.57 |
| 2012-02-17 | 3.61 |
| 2012-02-16 | 3.61 |
| 2012-02-15 | 9.53 |
| 2012-02-14 | 8.05 |
| 2012-02-13 | 9.53 |
| 2012-02-10 | 9.53 |
| 2012-02-09 | 12.49 |
| 2012-02-08 | 15.45 |
| 2012-02-07 | 15.45 |
| 2012-02-06 | 9.53 |
| 2012-02-03 | 9.53 |
| 2012-02-02 | 9.53 |
| 2012-02-01 | 9.53 |
| 2012-01-31 | 8.05 |
| 2012-01-30 | 9.53 |
| 2012-01-27 | 11.01 |
| 2012-01-26 | 12.49 |
| 2012-01-20 | 12.49 |
| 2012-01-19 | 13.97 |
| 2012-01-18 | 13.97 |
| 2012-01-17 | 15.45 |
| 2012-01-16 | 15.45 |
| 2012-01-13 | 15.45 |
| 2012-01-12 | 15.45 |
| 2012-01-11 | 16.93 |
| 2012-01-10 | 16.93 |
| 2012-01-09 | 16.93 |
| 2012-01-06 | 16.93 |
| 2012-01-05 | 16.93 |
| 2012-01-04 | 16.93 |
| 2012-01-03 | 16.93 |
| 2011-12-30 | 16.93 |
| 2011-12-29 | 18.41 |
| 2011-12-28 | 18.41 |
| 2011-12-23 | 18.41 |
| 2011-12-22 | 18.41 |
| 2011-12-21 | 18.41 |
| 2011-12-20 | 12.49 |
| 2011-12-19 | 12.49 |
| 2011-12-16 | 12.49 |
| 2011-12-15 | 12.49 |
| 2011-12-14 | 12.49 |
| 2011-12-13 | 12.49 |
| 2011-12-12 | 12.49 |
| 2011-12-09 | 15.45 |
| 2011-12-08 | 12.49 |
| 2011-12-07 | 12.49 |
| 2011-12-06 | 12.49 |
| 2011-12-05 | 15.45 |
| 2011-12-02 | 15.45 |
| 2011-12-01 | 15.45 |
| 2011-11-30 | 11.01 |
| 2011-11-29 | 12.49 |
| 2011-11-28 | 12.49 |
| 2011-11-25 | 18.41 |
| 2011-11-24 | 18.41 |
| 2011-11-23 | 18.41 |
| 2011-11-22 | 18.41 |
| 2011-11-21 | 24.33 |
| 2011-11-18 | 27.29 |
| 2011-11-17 | 18.41 |
| 2011-11-16 | 31.74 |
| 2011-11-15 | 18.41 |
| 2011-11-14 | 18.41 |
| 2011-11-11 | 28.77 |
| 2011-11-10 | 28.77 |
| 2011-11-09 | 18.41 |
| 2011-11-08 | 18.41 |
| 2011-11-07 | 21.37 |
| 2011-11-04 | 21.37 |
| 2011-11-03 | 27.29 |
| 2011-11-02 | 22.85 |
| 2011-11-01 | 22.85 |
| 2011-10-31 | 24.33 |
| 2011-10-28 | 36.18 |
| 2011-10-27 | 39.14 |
| 2011-10-26 | 39.14 |
| 2011-10-25 | 34.70 |
| 2011-10-24 | 34.70 |
| 2011-10-21 | 39.14 |
| 2011-10-20 | 36.18 |
| 2011-10-19 | 39.14 |
| 2011-10-18 | 39.14 |
| 2011-10-17 | 40.62 |
| 2011-10-14 | 40.62 |
| 2011-10-13 | 46.54 |
| 2011-10-12 | 37.66 |
| 2011-10-11 | 37.66 |
| 2011-10-10 | 37.66 |
| 2011-10-07 | 36.18 |
| 2011-10-06 | 37.66 |
| 2011-10-04 | 30.26 |
| 2011-10-03 | 36.18 |
| 2011-09-30 | 53.94 |
| 2011-09-28 | 56.90 |
| 2011-09-27 | 56.90 |
| 2011-09-26 | 65.78 |
| 2011-09-23 | 68.74 |
| 2011-09-22 | 56.90 |
| 2011-09-21 | 68.74 |
| 2011-09-20 | 68.74 |
| 2011-09-19 | 71.70 |
| 2011-09-16 | 68.74 |
| 2011-09-15 | 56.90 |
| 2011-09-14 | 59.86 |
| 2011-09-12 | 71.70 |
| 2011-09-09 | 71.70 |
| 2011-09-08 | 71.70 |
| 2011-09-07 | 71.70 |
| 2011-09-06 | 74.66 |
| 2011-09-05 | 74.66 |
| 2011-09-02 | 74.66 |
| 2011-09-01 | 77.62 |
| 2011-08-31 | 68.74 |
| 2011-08-30 | 77.62 |
| 2011-08-29 | 68.74 |
| 2011-08-26 | 68.74 |
| 2011-08-25 | 65.78 |
| 2011-08-24 | 56.90 |
| 2011-08-23 | 68.74 |
| 2011-08-22 | 77.62 |
| 2011-08-19 | 74.66 |
| 2011-08-18 | 80.58 |
| 2011-08-17 | 83.54 |
| 2011-08-16 | 83.54 |
| 2011-08-15 | 83.54 |
| 2011-08-12 | 80.58 |
| 2011-08-11 | 80.58 |
| 2011-08-10 | 77.62 |
| 2011-08-09 | 80.58 |
| 2011-08-08 | 80.58 |
| 2011-08-05 | 86.31 |
| 2011-08-04 | 86.31 |
| 2011-08-03 | 80.58 |
| 2011-08-02 | 83.45 |
| 2011-08-01 | 92.05 |
| 2011-07-29 | 89.18 |
| 2011-07-28 | 86.31 |
| 2011-07-27 | 92.05 |
| 2011-07-26 | 86.31 |
| 2011-07-25 | 86.31 |
| 2011-07-22 | 86.31 |
| 2011-07-21 | 71.98 |
| 2011-07-20 | 71.98 |
| 2011-07-19 | 71.98 |
| 2011-07-18 | 71.98 |
| 2011-07-15 | 71.98 |
| 2011-07-14 | 71.98 |
| 2011-07-13 | 77.71 |
| 2011-07-12 | 66.25 |
| 2011-07-11 | 71.98 |
| 2011-07-08 | 77.71 |
| 2011-07-07 | 74.85 |
| 2011-07-06 | 77.71 |
| 2011-07-05 | 77.71 |
| 2011-07-04 | 80.58 |
| 2011-06-30 | 80.58 |
| 2011-06-29 | 80.58 |
| 2011-06-28 | 80.58 |
| 2011-06-27 | 92.05 |
| 2011-06-24 | 89.18 |
| 2011-06-23 | 89.18 |
| 2011-06-22 | 89.18 |
| 2011-06-21 | 92.05 |
| 2011-06-20 | 86.31 |
| 2011-06-17 | 92.05 |
| 2011-06-16 | 86.31 |
| 2011-06-15 | 92.05 |
| 2011-06-14 | 89.18 |
| 2011-06-13 | 89.18 |
| 2011-06-10 | 89.18 |
| 2011-06-09 | 92.05 |
| 2011-06-08 | 94.91 |
| 2011-06-07 | 92.05 |
| 2011-06-03 | 92.05 |
| 2011-06-02 | 94.91 |
| 2011-06-01 | 94.91 |
| 2011-05-31 | 100.65 |
| 2011-05-30 | 100.65 |
| 2011-05-27 | 100.65 |
| 2011-05-26 | 106.38 |
| 2011-05-25 | 74.85 |
| 2011-05-24 | 77.71 |
| 2011-05-23 | 74.85 |
| 2011-05-20 | 74.85 |
| 2011-05-19 | 80.58 |
| 2011-05-18 | 80.58 |
| 2011-05-17 | 74.85 |
| 2011-05-16 | 80.58 |
| 2011-05-13 | 77.71 |
| 2011-05-12 | 80.58 |
| 2011-05-11 | 80.58 |
| 2011-05-09 | 80.58 |
| 2011-05-06 | 80.58 |
| 2011-05-05 | 83.45 |
| 2011-05-04 | 80.58 |
| 2011-05-03 | 86.31 |
| 2011-04-29 | 80.58 |
| 2011-04-28 | 89.18 |
| 2011-04-27 | 89.18 |
| 2011-04-26 | 92.05 |
| 2011-04-21 | 106.38 |
| 2011-04-20 | 106.38 |
| 2011-04-19 | 103.51 |
| 2011-04-18 | 106.38 |
| 2011-04-15 | 112.11 |
| 2011-04-14 | 112.11 |
| 2011-04-13 | 112.11 |
| 2011-04-12 | 114.98 |
| 2011-04-11 | 114.98 |
| 2011-04-08 | 114.98 |
| 2011-04-07 | 120.71 |
| 2011-04-06 | 117.84 |
| 2011-04-04 | 120.71 |
| 2011-04-01 | 112.11 |
| 2011-03-31 | 109.24 |
| 2011-03-30 | 120.71 |
| 2011-03-29 | 123.58 |
| 2011-03-28 | 146.51 |
| 2011-03-25 | 146.51 |
| 2011-03-24 | 140.77 |
| 2011-03-23 | 143.64 |
| 2011-03-22 | 143.64 |
| 2011-03-21 | 140.77 |
| 2011-03-18 | 143.64 |
| 2011-03-17 | 157.97 |
| 2011-03-16 | 152.24 |
| 2011-03-15 | 126.44 |
| 2011-03-14 | 129.31 |
| 2011-03-11 | 129.31 |
| 2011-03-10 | 129.31 |
| 2011-03-09 | 126.44 |
| 2011-03-08 | 126.44 |
| 2011-03-07 | 126.44 |
| 2011-03-04 | 109.24 |
| 2011-03-03 | 112.11 |
| 2011-03-02 | 109.24 |
| 2011-03-01 | 112.11 |
| 2011-02-28 | 112.11 |
| 2011-02-25 | 109.24 |
| 2011-02-24 | 117.84 |
| 2011-02-23 | 123.58 |
| 2011-02-22 | 120.71 |
| 2011-02-21 | 129.31 |
| 2011-02-18 | 132.18 |
| 2011-02-17 | 114.98 |
| 2011-02-16 | 103.51 |
| 2011-02-15 | 109.24 |
| 2011-02-14 | 106.38 |
| 2011-02-11 | 103.51 |
| 2011-02-10 | 103.51 |
| 2011-02-09 | 109.24 |
| 2011-02-08 | 114.98 |
| 2011-02-07 | 94.91 |
| 2011-02-02 | 89.18 |
| 2011-02-01 | 89.18 |
| 2011-01-31 | 92.05 |
| 2011-01-28 | 89.18 |
| 2011-01-27 | 94.91 |
| 2011-01-26 | 89.18 |
| 2011-01-25 | 94.91 |
| 2011-01-24 | 100.65 |
| 2011-01-21 | 103.51 |
| 2011-01-20 | 80.58 |
| 2011-01-19 | 69.12 |
| 2011-01-18 | 69.12 |
| 2011-01-17 | 71.98 |
| 2011-01-14 | 74.85 |
| 2011-01-13 | 71.98 |
| 2011-01-12 | 74.85 |
| 2011-01-11 | 74.85 |
| 2011-01-10 | 74.85 |
| 2011-01-07 | 77.71 |
| 2011-01-06 | 77.71 |
| 2011-01-05 | 69.12 |
| 2011-01-04 | 74.85 |
| 2011-01-03 | 74.85 |
| 2010-12-31 | 77.71 |
| 2010-12-30 | 74.85 |
| 2010-12-29 | 77.71 |
| 2010-12-28 | 80.58 |
| 2010-12-24 | 71.98 |
| 2010-12-23 | 57.65 |
| 2010-12-22 | 63.38 |
| 2010-12-21 | 60.52 |
| 2010-12-20 | 63.38 |
| 2010-12-17 | 63.38 |
| 2010-12-16 | 57.65 |
| 2010-12-15 | 63.38 |
| 2010-12-14 | 66.25 |
| 2010-12-13 | 71.98 |
| 2010-12-10 | 71.98 |
| 2010-12-09 | 77.71 |
| 2010-12-08 | 74.85 |
| 2010-12-07 | 77.54 |
| 2010-12-06 | 74.85 |
| 2010-12-03 | 72.16 |
| 2010-12-02 | 66.78 |
| 2010-12-01 | 69.47 |
| 2010-11-30 | 64.09 |
| 2010-11-29 | 66.78 |
| 2010-11-26 | 64.09 |
| 2010-11-25 | 66.78 |
| 2010-11-24 | 69.47 |
| 2010-11-23 | 72.16 |
| 2010-11-22 | 74.85 |
| 2010-11-19 | 69.47 |
| 2010-11-18 | 58.71 |
| 2010-11-17 | 56.02 |
| 2010-11-16 | 61.40 |
| 2010-11-15 | 61.40 |
| 2010-11-12 | 64.09 |
| 2010-11-11 | 66.78 |
| 2010-11-10 | 66.78 |
| 2010-11-09 | 56.02 |
| 2010-11-08 | 45.26 |
| 2010-11-05 | 47.95 |
| 2010-11-04 | 47.95 |
| 2010-11-03 | 47.95 |
| 2010-11-02 | 45.26 |
| 2010-11-01 | 58.71 |
| 2010-10-29 | 12.98 |
| 2010-10-28 | 12.98 |
| 2010-10-27 | 12.98 |
| 2010-10-26 | 12.98 |
| 2010-10-25 | 14.32 |
| 2010-10-22 | 12.98 |
| 2010-10-21 | 15.67 |
| 2010-10-20 | 11.63 |
| 2010-10-19 | 15.67 |
| 2010-10-18 | 12.98 |
| 2010-10-15 | 18.36 |
| 2010-10-14 | 15.67 |
| 2010-10-13 | 12.98 |
| 2010-10-12 | 12.98 |
| 2010-10-11 | 15.67 |
| 2010-10-08 | 17.01 |
| 2010-10-07 | 11.63 |
| 2010-10-06 | 11.63 |
| 2010-10-05 | 18.36 |
| 2010-10-04 | 15.67 |
| 2010-09-30 | 15.67 |
| 2010-09-29 | 15.67 |
| 2010-09-28 | 10.29 |
| 2010-09-27 | 15.67 |
| 2010-09-24 | 11.63 |
| 2010-09-22 | 12.98 |
| 2010-09-21 | 8.94 |
| 2010-09-20 | 8.94 |
| 2010-09-17 | 8.94 |
| 2010-09-16 | 8.94 |
| 2010-09-15 | 12.98 |
| 2010-09-14 | 14.32 |
| 2010-09-13 | 15.67 |
| 2010-09-10 | 10.29 |
| 2010-09-09 | 10.29 |
| 2010-09-08 | 10.29 |
| 2010-09-07 | 10.29 |
| 2010-09-06 | 10.29 |
| 2010-09-03 | 4.91 |
| 2010-09-02 | 4.91 |
| 2010-09-01 | 4.91 |
| 2010-08-31 | 7.60 |
| 2010-08-30 | 7.60 |
| 2010-08-27 | 7.60 |
| 2010-08-26 | 6.25 |
| 2010-08-25 | 4.91 |
| 2010-08-24 | 4.91 |
| 2010-08-23 | 4.91 |
| 2010-08-20 | 7.60 |
| 2010-08-19 | 8.94 |
| 2010-08-18 | 10.29 |
| 2010-08-17 | 10.29 |
| 2010-08-16 | 8.94 |
| 2010-08-13 | 10.29 |
| 2010-08-12 | 10.29 |
| 2010-08-11 | 10.29 |
| 2010-08-10 | 10.29 |
| 2010-08-09 | 11.63 |
| 2010-08-06 | 10.29 |
| 2010-08-05 | 10.29 |
| 2010-08-04 | 10.29 |
| 2010-08-03 | 11.63 |
| 2010-08-02 | 12.98 |
| 2010-07-30 | 10.29 |
| 2010-07-29 | 10.29 |
| 2010-07-28 | 10.29 |
| 2010-07-27 | 10.29 |
| 2010-07-26 | 12.98 |
| 2010-07-23 | 12.98 |
| 2010-07-22 | 12.98 |
| 2010-07-21 | 12.98 |
| 2010-07-20 | 7.72 |
| 2010-07-19 | 7.72 |
| 2010-07-16 | 7.72 |
| 2010-07-15 | 9.04 |
| 2010-07-14 | 9.04 |
| 2010-07-13 | 7.72 |
| 2010-07-12 | 7.72 |
| 2010-07-09 | 7.72 |
| 2010-07-08 | 10.35 |
| 2010-07-07 | 9.04 |
| 2010-07-06 | 7.72 |
| 2010-07-05 | 7.72 |
| 2010-07-02 | 7.72 |
| 2010-06-30 | 7.72 |
| 2010-06-29 | 7.72 |
| 2010-06-28 | 7.72 |
| 2010-06-25 | 7.72 |
| 2010-06-24 | 7.72 |
| 2010-06-23 | 7.72 |
| 2010-06-22 | 7.72 |
| 2010-06-21 | 15.61 |
| 2010-06-18 | 15.61 |
| 2010-06-17 | 7.72 |
| 2010-06-15 | 7.72 |
| 2010-06-14 | 7.72 |
| 2010-06-11 | 7.72 |
| 2010-06-10 | 7.72 |
| 2010-06-09 | 7.72 |
| 2010-06-08 | 7.72 |
| 2010-06-07 | 7.72 |
| 2010-06-04 | 7.72 |
| 2010-06-03 | 7.72 |
| 2010-06-02 | 7.72 |
| 2010-06-01 | 7.72 |
| 2010-05-31 | 9.04 |
| 2010-05-28 | 9.04 |
| 2010-05-27 | 5.10 |
| 2010-05-26 | 5.10 |
| 2010-05-25 | 2.47 |
| 2010-05-24 | 7.72 |
| 2010-05-20 | 7.72 |
| 2010-05-19 | 9.04 |
| 2010-05-18 | 18.23 |
| 2010-05-17 | 18.23 |
| 2010-05-14 | 20.86 |
| 2010-05-13 | 22.17 |
| 2010-05-12 | 22.17 |
| 2010-05-11 | 24.80 |
| 2010-05-10 | 24.80 |
| 2010-05-07 | 20.86 |
| 2010-05-06 | 23.49 |
| 2010-05-05 | 26.12 |
| 2010-05-04 | 27.43 |
| 2010-05-03 | 24.80 |
| 2010-04-30 | 23.49 |
| 2010-04-29 | 24.80 |
| 2010-04-28 | 23.49 |
| 2010-04-27 | 23.49 |
| 2010-04-26 | 26.12 |
| 2010-04-23 | 26.12 |
| 2010-04-22 | 27.43 |
| 2010-04-21 | 26.12 |
| 2010-04-20 | 27.43 |
| 2010-04-19 | 23.49 |
| 2010-04-16 | 27.43 |
| 2010-04-15 | 23.49 |
| 2010-04-14 | 23.49 |
| 2010-04-13 | 23.49 |
| 2010-04-12 | 20.86 |
| 2010-04-09 | 23.49 |
| 2010-04-08 | 22.17 |
| 2010-04-07 | 22.17 |
| 2010-04-01 | 23.49 |
| 2010-03-31 | 23.49 |
| 2010-03-30 | 10.35 |
| 2010-03-29 | 12.98 |
| 2010-03-26 | 12.98 |
| 2010-03-25 | 12.98 |
| 2010-03-24 | 12.98 |
| 2010-03-23 | 12.98 |
| 2010-03-22 | 10.35 |
| 2010-03-19 | 10.35 |
| 2010-03-18 | 10.35 |
| 2010-03-17 | 12.98 |
| 2010-03-16 | 12.98 |
| 2010-03-15 | 12.98 |
| 2010-03-12 | 12.98 |
| 2010-03-11 | 9.04 |
| 2010-03-10 | 9.04 |
| 2010-03-09 | 9.04 |
| 2010-03-08 | 7.72 |
| 2010-03-05 | 7.72 |
| 2010-03-04 | 5.10 |
| 2010-03-03 | 7.72 |
| 2010-03-02 | 10.35 |
| 2010-03-01 | 7.72 |
| 2010-02-26 | 6.41 |
| 2010-02-25 | 1.16 |
| 2010-02-24 | 1.16 |
| 2010-02-23 | 5.10 |
| 2010-02-22 | 6.41 |
| 2010-02-19 | 6.41 |
| 2010-02-18 | 6.41 |
| 2010-02-17 | 6.41 |
| 2010-02-12 | 6.41 |
| 2010-02-11 | 6.41 |
| 2010-02-10 | -0.16 |
| 2010-02-09 | -1.47 |
| 2010-02-08 | 2.47 |
| 2010-02-05 | 5.10 |
| 2010-02-04 | 6.41 |
| 2010-02-03 | 6.41 |
| 2010-02-02 | -0.16 |
| 2010-02-01 | 2.47 |
| 2010-01-29 | 2.47 |
| 2010-01-28 | 2.47 |
| 2010-01-27 | 2.47 |
| 2010-01-26 | 2.47 |
| 2010-01-25 | 7.72 |
| 2010-01-22 | 10.35 |
| 2010-01-21 | 2.47 |
| 2010-01-20 | 5.10 |
| 2010-01-19 | 5.10 |
| 2010-01-18 | 5.10 |
| 2010-01-15 | 5.10 |
| 2010-01-14 | 7.72 |
| 2010-01-13 | 6.41 |
| 2010-01-12 | 9.04 |
| 2010-01-11 | 9.04 |
| 2010-01-08 | 6.41 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | -1.28 |
| 2010-01-04 | 0.00 |
| 2009-12-31 | -3.85 |
| 2009-12-30 | -3.85 |
| 2009-12-29 | -3.85 |
| 2009-12-28 | -3.85 |
| 2009-12-24 | -3.85 |
| 2009-12-23 | -3.85 |
| 2009-12-22 | -2.56 |
| 2009-12-21 | -2.56 |
| 2009-12-18 | -6.41 |
| 2009-12-17 | -6.41 |
| 2009-12-16 | -2.56 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | -3.85 |
| 2009-12-11 | -1.28 |
| 2009-12-10 | -6.41 |
| 2009-12-09 | -5.13 |
| 2009-12-08 | -3.85 |
| 2009-12-07 | -2.56 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 1.28 |
| 2009-12-01 | 2.56 |
| 2009-11-30 | -6.41 |
| 2009-11-27 | -6.41 |
| 2009-11-26 | -2.56 |
| 2009-11-25 | -5.13 |
| 2009-11-24 | -8.97 |
| 2009-11-23 | -5.13 |
| 2009-11-20 | -6.41 |
| 2009-11-19 | -11.54 |
| 2009-11-18 | -11.54 |
| 2009-11-17 | -8.97 |
| 2009-11-16 | -7.69 |
| 2009-11-13 | -8.97 |
| 2009-11-12 | -8.97 |
| 2009-11-11 | -11.54 |
| 2009-11-10 | -10.26 |
| 2009-11-09 | -11.54 |
| 2009-11-06 | -6.41 |
| 2009-11-05 | -7.69 |
| 2009-11-04 | -5.13 |
| 2009-11-03 | -5.13 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | -2.56 |
| 2009-10-29 | -1.28 |
| 2009-10-28 | -1.28 |
| 2009-10-27 | 3.85 |
| 2009-10-23 | 2.56 |
| 2009-10-22 | 3.85 |
| 2009-10-21 | 2.56 |
| 2009-10-20 | 3.85 |
| 2009-10-19 | 2.56 |
| 2009-10-16 | 5.13 |
| 2009-10-15 | 3.85 |
| 2009-10-14 | 1.28 |
| 2009-10-13 | -2.56 |
| 2009-10-12 | -5.13 |
| 2009-10-09 | -1.28 |
| 2009-10-08 | -3.85 |
| 2009-10-07 | -6.41 |
| 2009-10-06 | -6.41 |
| 2009-10-05 | -6.41 |
| 2009-10-02 | -7.69 |
| 2009-09-30 | -7.69 |
| 2009-09-29 | -6.41 |
| 2009-09-28 | -6.41 |
| 2009-09-25 | -6.41 |
| 2009-09-24 | -6.41 |
| 2009-09-23 | -6.41 |
| 2009-09-22 | -6.41 |
| 2009-09-21 | -7.69 |
| 2009-09-18 | -7.69 |
| 2009-09-17 | -8.97 |
| 2009-09-16 | -8.97 |
| 2009-09-15 | -7.69 |
| 2009-09-14 | -7.69 |
| 2009-09-11 | -8.97 |
| 2009-09-10 | -8.97 |
| 2009-09-09 | -8.97 |
| 2009-09-08 | -10.26 |
| 2009-09-07 | -7.69 |
| 2009-09-04 | -8.97 |
| 2009-09-03 | -7.69 |
| 2009-09-02 | -8.97 |
| 2009-09-01 | -7.69 |
| 2009-08-31 | -10.26 |
| 2009-08-28 | -8.97 |
| 2009-08-27 | -8.97 |
| 2009-08-26 | -8.97 |
| 2009-08-25 | -7.69 |
| 2009-08-24 | -8.97 |
| 2009-08-21 | -10.26 |
| 2009-08-20 | -11.54 |
| 2009-08-19 | -11.54 |
| 2009-08-18 | -10.26 |
| 2009-08-17 | -10.26 |
| 2009-08-14 | -8.97 |
| 2009-08-13 | -10.26 |
| 2009-08-12 | -10.26 |
| 2009-08-11 | -10.26 |
| 2009-08-10 | -8.97 |
| 2009-08-07 | -8.97 |
| 2009-08-06 | -7.69 |
| 2009-08-05 | -7.69 |
| 2009-08-04 | -5.13 |
| 2009-08-03 | -8.97 |
| 2009-07-31 | -8.97 |
| 2009-07-30 | -8.97 |
| 2009-07-29 | -7.69 |
| 2009-07-28 | -6.41 |
| 2009-07-27 | -5.13 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy