Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-12-01 | 1,950.89 |
| 2025-11-28 | 1,975.54 |
| 2025-11-27 | 2,000.19 |
| 2025-11-26 | 1,970.61 |
| 2025-11-25 | 2,005.12 |
| 2025-11-24 | 2,034.70 |
| 2025-11-21 | 2,005.12 |
| 2025-11-20 | 2,074.14 |
| 2025-11-19 | 2,103.72 |
| 2025-11-18 | 2,049.49 |
| 2025-11-17 | 2,103.72 |
| 2025-11-14 | 2,103.72 |
| 2025-11-13 | 2,172.74 |
| 2025-11-12 | 2,123.44 |
| 2025-11-11 | 2,138.23 |
| 2025-11-10 | 2,148.09 |
| 2025-11-07 | 2,079.07 |
| 2025-11-06 | 2,054.42 |
| 2025-11-05 | 2,049.49 |
| 2025-11-04 | 2,019.91 |
| 2025-11-03 | 2,054.42 |
| 2025-10-31 | 2,019.91 |
| 2025-10-30 | 2,000.19 |
| 2025-10-28 | 2,044.56 |
| 2025-10-27 | 2,064.28 |
| 2025-10-24 | 2,049.49 |
| 2025-10-23 | 2,088.93 |
| 2025-10-22 | 2,143.16 |
| 2025-10-21 | 2,153.02 |
| 2025-10-20 | 2,187.53 |
| 2025-10-17 | 2,133.30 |
| 2025-10-16 | 2,281.20 |
| 2025-10-15 | 2,251.62 |
| 2025-10-14 | 2,153.02 |
| 2025-10-13 | 2,192.46 |
| 2025-10-10 | 2,231.90 |
| 2025-10-09 | 2,271.34 |
| 2025-10-08 | 2,379.80 |
| 2025-10-06 | 2,389.66 |
| 2025-10-03 | 2,434.03 |
| 2025-10-02 | 2,429.10 |
| 2025-09-30 | 2,493.19 |
| 2025-09-29 | 2,404.45 |
| 2025-09-26 | 2,448.82 |
| 2025-09-25 | 2,429.10 |
| 2025-09-24 | 2,488.26 |
| 2025-09-23 | 2,493.19 |
| 2025-09-22 | 2,527.70 |
| 2025-09-19 | 2,498.12 |
| 2025-09-18 | 2,547.42 |
| 2025-09-17 | 2,532.63 |
| 2025-09-16 | 2,517.84 |
| 2025-09-15 | 2,517.84 |
| 2025-09-12 | 2,631.23 |
| 2025-09-11 | 2,557.28 |
| 2025-09-10 | 2,562.21 |
| 2025-09-09 | 2,453.75 |
| 2025-09-08 | 2,448.82 |
| 2025-09-05 | 2,468.54 |
| 2025-09-04 | 2,415.03 |
| 2025-09-03 | 2,522.05 |
| 2025-09-02 | 2,546.38 |
| 2025-09-01 | 2,570.70 |
| 2025-08-29 | 2,429.63 |
| 2025-08-28 | 2,458.81 |
| 2025-08-27 | 2,604.75 |
| 2025-08-26 | 2,692.32 |
| 2025-08-25 | 2,716.64 |
| 2025-08-22 | 2,658.26 |
| 2025-08-21 | 2,677.72 |
| 2025-08-20 | 2,682.59 |
| 2025-08-19 | 2,770.15 |
| 2025-08-18 | 2,813.93 |
| 2025-08-15 | 2,755.56 |
| 2025-08-14 | 2,745.83 |
| 2025-08-13 | 2,541.51 |
| 2025-08-12 | 2,492.87 |
| 2025-08-11 | 2,614.48 |
| 2025-08-08 | 2,551.24 |
| 2025-08-07 | 2,526.92 |
| 2025-08-06 | 2,595.02 |
| 2025-08-05 | 2,385.84 |
| 2025-08-04 | 2,419.90 |
| 2025-08-01 | 2,385.84 |
| 2025-07-31 | 2,429.63 |
| 2025-07-30 | 2,546.38 |
| 2025-07-29 | 2,585.29 |
| 2025-07-28 | 2,497.73 |
| 2025-07-25 | 2,483.14 |
| 2025-07-24 | 2,419.90 |
| 2025-07-23 | 2,429.63 |
| 2025-07-22 | 2,429.63 |
| 2025-07-21 | 2,390.71 |
| 2025-07-18 | 2,468.54 |
| 2025-07-17 | 2,473.41 |
| 2025-07-16 | 2,400.44 |
| 2025-07-15 | 2,196.12 |
| 2025-07-14 | 2,137.75 |
| 2025-07-11 | 2,108.56 |
| 2025-07-10 | 2,089.10 |
| 2025-07-09 | 2,035.59 |
| 2025-07-08 | 2,035.59 |
| 2025-07-07 | 2,089.10 |
| 2025-07-04 | 2,132.88 |
| 2025-07-03 | 2,147.47 |
| 2025-07-02 | 2,128.02 |
| 2025-06-30 | 2,045.32 |
| 2025-06-27 | 2,098.83 |
| 2025-06-26 | 2,103.69 |
| 2025-06-25 | 2,225.31 |
| 2025-06-24 | 2,230.17 |
| 2025-06-23 | 2,142.61 |
| 2025-06-20 | 2,113.42 |
| 2025-06-19 | 2,137.75 |
| 2025-06-18 | 2,322.60 |
| 2025-06-17 | 2,186.39 |
| 2025-06-16 | 2,322.60 |
| 2025-06-13 | 2,376.11 |
| 2025-06-12 | 2,492.87 |
| 2025-06-11 | 2,371.25 |
| 2025-06-10 | 2,312.87 |
| 2025-06-09 | 2,308.01 |
| 2025-06-06 | 2,269.09 |
| 2025-06-05 | 2,283.69 |
| 2025-06-04 | 2,303.14 |
| 2025-06-03 | 2,380.98 |
| 2025-06-02 | 2,332.33 |
| 2025-05-30 | 2,439.35 |
| 2025-05-29 | 2,473.41 |
| 2025-05-28 | 2,361.52 |
| 2025-05-27 | 2,415.03 |
| 2025-05-26 | 2,419.90 |
| 2025-05-23 | 2,181.53 |
| 2025-05-22 | 2,113.42 |
| 2025-05-21 | 2,156.63 |
| 2025-05-20 | 2,132.63 |
| 2025-05-19 | 1,998.19 |
| 2025-05-16 | 1,993.39 |
| 2025-05-15 | 1,988.59 |
| 2025-05-14 | 2,017.40 |
| 2025-05-13 | 2,007.79 |
| 2025-05-12 | 1,945.38 |
| 2025-05-09 | 2,031.80 |
| 2025-05-08 | 1,978.98 |
| 2025-05-07 | 1,988.59 |
| 2025-05-06 | 2,147.03 |
| 2025-05-02 | 2,079.81 |
| 2025-04-30 | 2,051.00 |
| 2025-04-29 | 2,079.81 |
| 2025-04-28 | 2,012.59 |
| 2025-04-25 | 2,002.99 |
| 2025-04-24 | 2,012.59 |
| 2025-04-23 | 2,099.02 |
| 2025-04-22 | 1,858.95 |
| 2025-04-17 | 1,863.75 |
| 2025-04-16 | 1,873.35 |
| 2025-04-15 | 2,036.60 |
| 2025-04-14 | 2,103.82 |
| 2025-04-11 | 1,974.18 |
| 2025-04-10 | 1,978.98 |
| 2025-04-09 | 1,887.76 |
| 2025-04-08 | 1,806.14 |
| 2025-04-07 | 1,892.56 |
| 2025-04-03 | 2,223.85 |
| 2025-04-02 | 2,094.22 |
| 2025-04-01 | 2,084.61 |
| 2025-03-31 | 1,772.53 |
| 2025-03-28 | 1,638.09 |
| 2025-03-27 | 1,580.47 |
| 2025-03-26 | 1,268.38 |
| 2025-03-25 | 1,258.78 |
| 2025-03-24 | 1,277.99 |
| 2025-03-21 | 1,287.59 |
| 2025-03-20 | 1,287.59 |
| 2025-03-19 | 1,350.01 |
| 2025-03-18 | 1,301.99 |
| 2025-03-17 | 1,249.18 |
| 2025-03-14 | 1,239.58 |
| 2025-03-13 | 1,225.17 |
| 2025-03-12 | 1,225.17 |
| 2025-03-11 | 1,215.57 |
| 2025-03-10 | 1,253.98 |
| 2025-03-07 | 1,292.39 |
| 2025-03-06 | 1,306.80 |
| 2025-03-05 | 1,273.19 |
| 2025-03-04 | 1,244.38 |
| 2025-03-03 | 1,253.98 |
| 2025-02-28 | 1,292.39 |
| 2025-02-27 | 1,297.19 |
| 2025-02-26 | 1,282.79 |
| 2025-02-25 | 1,263.58 |
| 2025-02-24 | 1,239.58 |
| 2025-02-21 | 1,268.38 |
| 2025-02-20 | 1,210.77 |
| 2025-02-19 | 1,205.97 |
| 2025-02-18 | 1,205.97 |
| 2025-02-17 | 1,220.37 |
| 2025-02-14 | 1,177.16 |
| 2025-02-13 | 1,162.76 |
| 2025-02-12 | 1,162.76 |
| 2025-02-11 | 1,162.76 |
| 2025-02-10 | 1,167.56 |
| 2025-02-07 | 1,148.35 |
| 2025-02-06 | 1,153.15 |
| 2025-02-05 | 1,196.36 |
| 2025-02-04 | 1,225.17 |
| 2025-02-03 | 1,249.18 |
| 2025-01-28 | 1,282.79 |
| 2025-01-27 | 1,253.98 |
| 2025-01-24 | 1,249.18 |
| 2025-01-23 | 1,249.18 |
| 2025-01-22 | 1,229.97 |
| 2025-01-21 | 1,172.36 |
| 2025-01-20 | 1,162.76 |
| 2025-01-17 | 1,186.76 |
| 2025-01-16 | 1,186.76 |
| 2025-01-15 | 1,215.57 |
| 2025-01-14 | 1,225.17 |
| 2025-01-13 | 1,186.76 |
| 2025-01-10 | 1,234.78 |
| 2025-01-09 | 1,244.38 |
| 2025-01-08 | 1,244.38 |
| 2025-01-07 | 1,253.98 |
| 2025-01-06 | 1,292.39 |
| 2025-01-03 | 1,273.19 |
| 2025-01-02 | 1,273.19 |
| 2024-12-31 | 1,311.60 |
| 2024-12-30 | 1,287.59 |
| 2024-12-27 | 1,273.19 |
| 2024-12-24 | 1,292.39 |
| 2024-12-23 | 1,316.40 |
| 2024-12-20 | 1,234.78 |
| 2024-12-19 | 1,225.17 |
| 2024-12-18 | 1,220.37 |
| 2024-12-17 | 1,253.98 |
| 2024-12-16 | 1,263.58 |
| 2024-12-13 | 1,287.59 |
| 2024-12-12 | 1,292.39 |
| 2024-12-11 | 1,292.39 |
| 2024-12-10 | 1,287.59 |
| 2024-12-09 | 1,287.59 |
| 2024-12-06 | 1,282.79 |
| 2024-12-05 | 1,282.79 |
| 2024-12-04 | 1,287.59 |
| 2024-12-03 | 1,306.80 |
| 2024-12-02 | 1,306.80 |
| 2024-11-29 | 1,306.80 |
| 2024-11-28 | 1,292.39 |
| 2024-11-27 | 1,273.19 |
| 2024-11-26 | 1,273.19 |
| 2024-11-25 | 1,244.38 |
| 2024-11-22 | 1,196.36 |
| 2024-11-21 | 1,181.96 |
| 2024-11-20 | 1,167.56 |
| 2024-11-19 | 1,172.36 |
| 2024-11-18 | 1,143.55 |
| 2024-11-15 | 1,162.76 |
| 2024-11-14 | 1,162.76 |
| 2024-11-13 | 1,143.55 |
| 2024-11-12 | 1,143.55 |
| 2024-11-11 | 1,153.15 |
| 2024-11-08 | 1,148.35 |
| 2024-11-07 | 1,138.75 |
| 2024-11-06 | 1,129.15 |
| 2024-11-05 | 1,119.54 |
| 2024-11-04 | 1,210.77 |
| 2024-11-01 | 1,191.56 |
| 2024-10-31 | 1,186.76 |
| 2024-10-30 | 1,191.56 |
| 2024-10-29 | 1,196.36 |
| 2024-10-28 | 1,229.97 |
| 2024-10-25 | 1,239.58 |
| 2024-10-24 | 1,239.58 |
| 2024-10-23 | 1,191.56 |
| 2024-10-22 | 1,196.36 |
| 2024-10-21 | 1,196.36 |
| 2024-10-18 | 1,244.38 |
| 2024-10-17 | 1,196.36 |
| 2024-10-16 | 1,215.57 |
| 2024-10-15 | 1,268.38 |
| 2024-10-14 | 1,292.39 |
| 2024-10-10 | 1,292.39 |
| 2024-10-09 | 1,301.99 |
| 2024-10-08 | 1,292.39 |
| 2024-10-07 | 1,354.81 |
| 2024-10-04 | 1,340.40 |
| 2024-10-03 | 1,335.60 |
| 2024-10-02 | 1,292.39 |
| 2024-09-30 | 1,196.36 |
| 2024-09-27 | 1,076.33 |
| 2024-09-26 | 1,018.71 |
| 2024-09-25 | 994.71 |
| 2024-09-24 | 999.51 |
| 2024-09-23 | 989.91 |
| 2024-09-20 | 985.11 |
| 2024-09-19 | 989.91 |
| 2024-09-17 | 980.30 |
| 2024-09-16 | 989.91 |
| 2024-09-13 | 1,004.31 |
| 2024-09-12 | 1,004.31 |
| 2024-09-11 | 1,004.31 |
| 2024-09-10 | 1,028.32 |
| 2024-09-09 | 985.11 |
| 2024-09-05 | 975.50 |
| 2024-09-04 | 984.85 |
| 2024-09-03 | 994.21 |
| 2024-09-02 | 975.50 |
| 2024-08-30 | 998.88 |
| 2024-08-29 | 975.50 |
| 2024-08-28 | 970.83 |
| 2024-08-27 | 975.50 |
| 2024-08-26 | 1,012.91 |
| 2024-08-23 | 1,008.23 |
| 2024-08-22 | 1,022.26 |
| 2024-08-21 | 1,055.00 |
| 2024-08-20 | 1,040.97 |
| 2024-08-19 | 1,040.97 |
| 2024-08-16 | 1,022.26 |
| 2024-08-15 | 1,022.26 |
| 2024-08-14 | 1,017.59 |
| 2024-08-13 | 1,036.29 |
| 2024-08-12 | 1,040.97 |
| 2024-08-09 | 1,040.97 |
| 2024-08-08 | 1,022.26 |
| 2024-08-07 | 1,022.26 |
| 2024-08-06 | 998.88 |
| 2024-08-05 | 1,008.23 |
| 2024-08-02 | 1,022.26 |
| 2024-08-01 | 1,059.67 |
| 2024-07-31 | 1,064.35 |
| 2024-07-30 | 1,008.23 |
| 2024-07-29 | 1,045.64 |
| 2024-07-26 | 1,017.59 |
| 2024-07-25 | 998.88 |
| 2024-07-24 | 1,036.29 |
| 2024-07-23 | 1,017.59 |
| 2024-07-22 | 989.53 |
| 2024-07-19 | 1,022.26 |
| 2024-07-18 | 1,059.67 |
| 2024-07-17 | 1,059.67 |
| 2024-07-16 | 1,059.67 |
| 2024-07-15 | 1,059.67 |
| 2024-07-12 | 1,059.67 |
| 2024-07-11 | 1,055.00 |
| 2024-07-10 | 1,045.64 |
| 2024-07-09 | 1,017.59 |
| 2024-07-08 | 1,026.94 |
| 2024-07-05 | 994.21 |
| 2024-07-04 | 998.88 |
| 2024-07-03 | 1,017.59 |
| 2024-07-02 | 998.88 |
| 2024-06-28 | 1,031.62 |
| 2024-06-27 | 1,040.97 |
| 2024-06-26 | 1,045.64 |
| 2024-06-25 | 1,045.64 |
| 2024-06-24 | 1,059.67 |
| 2024-06-21 | 1,059.67 |
| 2024-06-20 | 1,045.64 |
| 2024-06-19 | 1,045.64 |
| 2024-06-18 | 1,017.59 |
| 2024-06-17 | 1,050.32 |
| 2024-06-14 | 1,059.67 |
| 2024-06-13 | 1,092.40 |
| 2024-06-12 | 1,092.40 |
| 2024-06-11 | 1,092.40 |
| 2024-06-07 | 1,097.08 |
| 2024-06-06 | 1,092.40 |
| 2024-06-05 | 1,101.76 |
| 2024-06-04 | 1,097.08 |
| 2024-06-03 | 1,111.11 |
| 2024-05-31 | 1,106.43 |
| 2024-05-30 | 1,111.11 |
| 2024-05-29 | 1,052.66 |
| 2024-05-28 | 1,066.43 |
| 2024-05-27 | 1,066.43 |
| 2024-05-24 | 1,052.66 |
| 2024-05-23 | 1,066.43 |
| 2024-05-22 | 1,066.43 |
| 2024-05-21 | 1,061.84 |
| 2024-05-20 | 1,066.43 |
| 2024-05-17 | 1,071.03 |
| 2024-05-16 | 1,093.99 |
| 2024-05-14 | 1,052.66 |
| 2024-05-13 | 1,084.80 |
| 2024-05-10 | 992.96 |
| 2024-05-09 | 992.96 |
| 2024-05-08 | 1,038.88 |
| 2024-05-07 | 1,038.88 |
| 2024-05-06 | 1,048.07 |
| 2024-05-03 | 997.55 |
| 2024-05-02 | 992.96 |
| 2024-04-30 | 956.22 |
| 2024-04-29 | 928.67 |
| 2024-04-26 | 905.71 |
| 2024-04-25 | 905.71 |
| 2024-04-24 | 901.11 |
| 2024-04-23 | 933.26 |
| 2024-04-22 | 965.40 |
| 2024-04-19 | 960.81 |
| 2024-04-18 | 960.81 |
| 2024-04-17 | 933.26 |
| 2024-04-16 | 933.26 |
| 2024-04-15 | 933.26 |
| 2024-04-12 | 910.30 |
| 2024-04-11 | 910.30 |
| 2024-04-10 | 928.67 |
| 2024-04-09 | 924.07 |
| 2024-04-08 | 937.85 |
| 2024-04-05 | 919.48 |
| 2024-04-03 | 937.85 |
| 2024-04-02 | 914.89 |
| 2024-03-28 | 979.18 |
| 2024-03-27 | 983.77 |
| 2024-03-26 | 983.77 |
| 2024-03-25 | 983.77 |
| 2024-03-22 | 983.77 |
| 2024-03-21 | 988.37 |
| 2024-03-20 | 983.77 |
| 2024-03-19 | 942.44 |
| 2024-03-18 | 878.15 |
| 2024-03-15 | 882.74 |
| 2024-03-14 | 910.30 |
| 2024-03-13 | 878.15 |
| 2024-03-12 | 855.19 |
| 2024-03-11 | 827.64 |
| 2024-03-08 | 818.45 |
| 2024-03-07 | 832.23 |
| 2024-03-06 | 855.19 |
| 2024-03-05 | 868.97 |
| 2024-03-04 | 914.89 |
| 2024-03-01 | 924.07 |
| 2024-02-29 | 974.59 |
| 2024-02-28 | 924.07 |
| 2024-02-27 | 919.48 |
| 2024-02-26 | 933.26 |
| 2024-02-23 | 924.07 |
| 2024-02-22 | 979.18 |
| 2024-02-21 | 979.18 |
| 2024-02-20 | 951.63 |
| 2024-02-19 | 974.59 |
| 2024-02-16 | 997.55 |
| 2024-02-15 | 992.96 |
| 2024-02-14 | 992.96 |
| 2024-02-09 | 992.96 |
| 2024-02-08 | 992.96 |
| 2024-02-07 | 974.59 |
| 2024-02-06 | 992.96 |
| 2024-02-05 | 1,002.14 |
| 2024-02-02 | 1,002.14 |
| 2024-02-01 | 1,002.14 |
| 2024-01-31 | 1,080.21 |
| 2024-01-30 | 979.18 |
| 2024-01-29 | 974.59 |
| 2024-01-26 | 979.18 |
| 2024-01-25 | 979.18 |
| 2024-01-24 | 956.22 |
| 2024-01-23 | 937.85 |
| 2024-01-22 | 960.81 |
| 2024-01-19 | 960.81 |
| 2024-01-18 | 960.81 |
| 2024-01-17 | 965.40 |
| 2024-01-16 | 997.55 |
| 2024-01-15 | 1,048.07 |
| 2024-01-12 | 1,048.07 |
| 2024-01-11 | 1,048.07 |
| 2024-01-10 | 992.96 |
| 2024-01-09 | 992.96 |
| 2024-01-08 | 983.77 |
| 2024-01-05 | 1,025.10 |
| 2024-01-04 | 1,025.10 |
| 2024-01-03 | 1,011.33 |
| 2024-01-02 | 1,025.10 |
| 2023-12-29 | 1,043.47 |
| 2023-12-28 | 1,048.07 |
| 2023-12-27 | 988.37 |
| 2023-12-22 | 974.59 |
| 2023-12-21 | 960.81 |
| 2023-12-20 | 983.77 |
| 2023-12-19 | 933.26 |
| 2023-12-18 | 924.07 |
| 2023-12-15 | 924.07 |
| 2023-12-14 | 924.07 |
| 2023-12-13 | 942.44 |
| 2023-12-12 | 914.89 |
| 2023-12-11 | 905.71 |
| 2023-12-08 | 901.11 |
| 2023-12-07 | 960.81 |
| 2023-12-06 | 1,006.74 |
| 2023-12-05 | 1,025.10 |
| 2023-12-04 | 1,034.29 |
| 2023-12-01 | 1,093.99 |
| 2023-11-30 | 1,089.40 |
| 2023-11-29 | 1,071.03 |
| 2023-11-28 | 1,084.80 |
| 2023-11-27 | 1,075.62 |
| 2023-11-24 | 1,084.80 |
| 2023-11-23 | 1,084.80 |
| 2023-11-22 | 1,080.21 |
| 2023-11-21 | 1,080.21 |
| 2023-11-20 | 1,093.99 |
| 2023-11-17 | 1,093.99 |
| 2023-11-16 | 1,107.77 |
| 2023-11-15 | 1,139.91 |
| 2023-11-14 | 1,103.17 |
| 2023-11-13 | 1,071.03 |
| 2023-11-10 | 1,071.03 |
| 2023-11-09 | 1,116.95 |
| 2023-11-08 | 1,126.13 |
| 2023-11-07 | 1,126.13 |
| 2023-11-06 | 1,116.95 |
| 2023-11-03 | 1,135.32 |
| 2023-11-02 | 1,181.24 |
| 2023-11-01 | 1,181.24 |
| 2023-10-31 | 1,185.83 |
| 2023-10-30 | 1,176.65 |
| 2023-10-27 | 1,172.06 |
| 2023-10-26 | 1,190.43 |
| 2023-10-25 | 1,162.87 |
| 2023-10-24 | 1,139.91 |
| 2023-10-20 | 1,153.69 |
| 2023-10-19 | 1,204.20 |
| 2023-10-18 | 1,222.57 |
| 2023-10-17 | 1,222.57 |
| 2023-10-16 | 1,204.20 |
| 2023-10-13 | 1,204.20 |
| 2023-10-12 | 1,213.39 |
| 2023-10-11 | 1,250.13 |
| 2023-10-10 | 1,204.20 |
| 2023-10-09 | 1,190.43 |
| 2023-10-06 | 1,190.43 |
| 2023-10-05 | 1,208.79 |
| 2023-10-04 | 1,190.43 |
| 2023-10-03 | 1,190.43 |
| 2023-09-29 | 1,213.39 |
| 2023-09-28 | 1,195.02 |
| 2023-09-27 | 1,195.02 |
| 2023-09-26 | 1,195.02 |
| 2023-09-25 | 1,195.02 |
| 2023-09-22 | 1,185.83 |
| 2023-09-21 | 1,185.83 |
| 2023-09-20 | 1,190.43 |
| 2023-09-19 | 1,199.61 |
| 2023-09-18 | 1,213.39 |
| 2023-09-15 | 1,231.76 |
| 2023-09-14 | 1,254.72 |
| 2023-09-13 | 1,263.90 |
| 2023-09-12 | 1,277.68 |
| 2023-09-11 | 1,277.68 |
| 2023-09-07 | 1,314.42 |
| 2023-09-06 | 1,314.42 |
| 2023-09-05 | 1,323.60 |
| 2023-09-04 | 1,323.60 |
| 2023-08-31 | 1,360.34 |
| 2023-08-30 | 1,277.68 |
| 2023-08-29 | 1,323.60 |
| 2023-08-28 | 1,325.90 |
| 2023-08-25 | 1,330.42 |
| 2023-08-24 | 1,348.53 |
| 2023-08-23 | 1,344.00 |
| 2023-08-22 | 1,375.69 |
| 2023-08-21 | 1,371.16 |
| 2023-08-18 | 1,380.22 |
| 2023-08-17 | 1,384.74 |
| 2023-08-16 | 1,353.06 |
| 2023-08-15 | 1,344.00 |
| 2023-08-14 | 1,307.79 |
| 2023-08-11 | 1,316.84 |
| 2023-08-10 | 1,353.06 |
| 2023-08-09 | 1,375.69 |
| 2023-08-08 | 1,348.53 |
| 2023-08-07 | 1,353.06 |
| 2023-08-04 | 1,303.26 |
| 2023-08-03 | 1,344.00 |
| 2023-08-02 | 1,362.11 |
| 2023-08-01 | 1,375.69 |
| 2023-07-31 | 1,380.22 |
| 2023-07-28 | 1,389.27 |
| 2023-07-27 | 1,371.16 |
| 2023-07-26 | 1,393.80 |
| 2023-07-25 | 1,416.43 |
| 2023-07-24 | 1,380.22 |
| 2023-07-21 | 1,389.27 |
| 2023-07-20 | 1,389.27 |
| 2023-07-19 | 1,420.96 |
| 2023-07-18 | 1,461.70 |
| 2023-07-14 | 1,466.22 |
| 2023-07-13 | 1,470.75 |
| 2023-07-12 | 1,452.64 |
| 2023-07-11 | 1,452.64 |
| 2023-07-10 | 1,448.12 |
| 2023-07-07 | 1,461.70 |
| 2023-07-06 | 1,457.17 |
| 2023-07-05 | 1,475.28 |
| 2023-07-04 | 1,479.80 |
| 2023-07-03 | 1,502.44 |
| 2023-06-30 | 1,525.07 |
| 2023-06-29 | 1,484.33 |
| 2023-06-28 | 1,475.28 |
| 2023-06-27 | 1,461.70 |
| 2023-06-26 | 1,511.49 |
| 2023-06-23 | 1,439.06 |
| 2023-06-21 | 1,511.49 |
| 2023-06-20 | 1,529.60 |
| 2023-06-19 | 1,534.12 |
| 2023-06-16 | 1,547.70 |
| 2023-06-15 | 1,529.60 |
| 2023-06-14 | 1,547.70 |
| 2023-06-13 | 1,416.43 |
| 2023-06-12 | 1,491.12 |
| 2023-06-09 | 1,500.11 |
| 2023-06-08 | 1,509.10 |
| 2023-06-07 | 1,504.60 |
| 2023-06-06 | 1,527.08 |
| 2023-06-05 | 1,531.57 |
| 2023-06-02 | 1,536.07 |
| 2023-06-01 | 1,536.07 |
| 2023-05-31 | 1,513.59 |
| 2023-05-30 | 1,432.69 |
| 2023-05-29 | 1,450.67 |
| 2023-05-25 | 1,513.59 |
| 2023-05-24 | 1,482.13 |
| 2023-05-23 | 1,464.15 |
| 2023-05-22 | 1,509.10 |
| 2023-05-19 | 1,491.12 |
| 2023-05-18 | 1,536.07 |
| 2023-05-17 | 1,518.09 |
| 2023-05-16 | 1,482.13 |
| 2023-05-15 | 1,549.55 |
| 2023-05-12 | 1,598.99 |
| 2023-05-11 | 1,607.98 |
| 2023-05-10 | 1,607.98 |
| 2023-05-09 | 1,585.51 |
| 2023-05-08 | 1,607.98 |
| 2023-05-05 | 1,536.07 |
| 2023-05-04 | 1,549.55 |
| 2023-05-03 | 1,518.09 |
| 2023-05-02 | 1,540.56 |
| 2023-04-28 | 1,540.56 |
| 2023-04-27 | 1,495.62 |
| 2023-04-26 | 1,540.56 |
| 2023-04-25 | 1,536.07 |
| 2023-04-24 | 1,531.57 |
| 2023-04-21 | 1,554.05 |
| 2023-04-20 | 1,554.05 |
| 2023-04-19 | 1,603.49 |
| 2023-04-18 | 1,549.55 |
| 2023-04-17 | 1,572.03 |
| 2023-04-14 | 1,581.01 |
| 2023-04-13 | 1,648.43 |
| 2023-04-12 | 1,639.45 |
| 2023-04-11 | 1,616.97 |
| 2023-04-06 | 1,598.99 |
| 2023-04-04 | 1,554.05 |
| 2023-04-03 | 1,616.97 |
| 2023-03-31 | 1,625.96 |
| 2023-03-30 | 1,616.97 |
| 2023-03-29 | 1,648.43 |
| 2023-03-28 | 1,625.96 |
| 2023-03-27 | 1,693.38 |
| 2023-03-24 | 1,576.52 |
| 2023-03-23 | 1,563.04 |
| 2023-03-22 | 1,585.51 |
| 2023-03-21 | 1,598.99 |
| 2023-03-20 | 1,625.96 |
| 2023-03-17 | 1,657.42 |
| 2023-03-16 | 1,643.94 |
| 2023-03-15 | 1,643.94 |
| 2023-03-14 | 1,634.95 |
| 2023-03-13 | 1,742.82 |
| 2023-03-10 | 1,729.34 |
| 2023-03-09 | 1,688.89 |
| 2023-03-08 | 1,742.82 |
| 2023-03-07 | 1,765.30 |
| 2023-03-06 | 1,765.30 |
| 2023-03-03 | 1,706.87 |
| 2023-03-02 | 1,702.37 |
| 2023-03-01 | 1,742.82 |
| 2023-02-28 | 1,702.37 |
| 2023-02-27 | 1,684.39 |
| 2023-02-24 | 1,693.38 |
| 2023-02-23 | 1,738.33 |
| 2023-02-22 | 1,729.34 |
| 2023-02-21 | 1,733.83 |
| 2023-02-20 | 1,778.78 |
| 2023-02-17 | 1,706.87 |
| 2023-02-16 | 1,729.34 |
| 2023-02-15 | 1,720.35 |
| 2023-02-14 | 1,751.81 |
| 2023-02-13 | 1,828.22 |
| 2023-02-10 | 1,819.23 |
| 2023-02-09 | 1,873.17 |
| 2023-02-08 | 1,873.17 |
| 2023-02-07 | 1,873.17 |
| 2023-02-06 | 1,873.17 |
| 2023-02-03 | 1,873.17 |
| 2023-02-02 | 1,864.18 |
| 2023-02-01 | 1,900.14 |
| 2023-01-31 | 1,819.23 |
| 2023-01-30 | 1,688.89 |
| 2023-01-27 | 1,760.80 |
| 2023-01-26 | 1,652.93 |
| 2023-01-20 | 1,652.93 |
| 2023-01-19 | 1,652.93 |
| 2023-01-18 | 1,643.94 |
| 2023-01-17 | 1,684.39 |
| 2023-01-16 | 1,675.40 |
| 2023-01-13 | 1,657.42 |
| 2023-01-12 | 1,603.49 |
| 2023-01-11 | 1,666.41 |
| 2023-01-10 | 1,810.24 |
| 2023-01-09 | 1,733.83 |
| 2023-01-06 | 1,724.84 |
| 2023-01-05 | 1,765.30 |
| 2023-01-04 | 1,733.83 |
| 2023-01-03 | 1,733.83 |
| 2022-12-30 | 1,787.77 |
| 2022-12-29 | 1,684.39 |
| 2022-12-28 | 1,724.84 |
| 2022-12-23 | 1,679.90 |
| 2022-12-22 | 1,630.46 |
| 2022-12-21 | 1,630.46 |
| 2022-12-20 | 1,697.88 |
| 2022-12-19 | 1,828.22 |
| 2022-12-16 | 1,787.77 |
| 2022-12-15 | 1,756.31 |
| 2022-12-14 | 1,765.30 |
| 2022-12-13 | 1,742.82 |
| 2022-12-12 | 1,729.34 |
| 2022-12-09 | 1,742.82 |
| 2022-12-08 | 1,652.93 |
| 2022-12-07 | 1,607.98 |
| 2022-12-06 | 1,495.62 |
| 2022-12-05 | 1,455.16 |
| 2022-12-02 | 1,378.75 |
| 2022-12-01 | 1,414.71 |
| 2022-11-30 | 1,410.22 |
| 2022-11-29 | 1,401.23 |
| 2022-11-28 | 1,351.79 |
| 2022-11-25 | 1,329.31 |
| 2022-11-24 | 1,342.80 |
| 2022-11-23 | 1,356.28 |
| 2022-11-22 | 1,356.28 |
| 2022-11-21 | 1,392.24 |
| 2022-11-18 | 1,405.72 |
| 2022-11-17 | 1,396.73 |
| 2022-11-16 | 1,410.22 |
| 2022-11-15 | 1,464.15 |
| 2022-11-14 | 1,396.73 |
| 2022-11-11 | 1,419.21 |
| 2022-11-10 | 1,432.69 |
| 2022-11-09 | 1,437.18 |
| 2022-11-08 | 1,423.70 |
| 2022-11-07 | 1,450.67 |
| 2022-11-04 | 1,383.25 |
| 2022-11-03 | 1,374.26 |
| 2022-11-02 | 1,351.79 |
| 2022-11-01 | 1,351.79 |
| 2022-10-31 | 1,329.31 |
| 2022-10-28 | 1,315.83 |
| 2022-10-27 | 1,311.33 |
| 2022-10-26 | 1,311.33 |
| 2022-10-25 | 1,279.87 |
| 2022-10-24 | 1,261.89 |
| 2022-10-21 | 1,374.26 |
| 2022-10-20 | 1,387.74 |
| 2022-10-19 | 1,401.23 |
| 2022-10-18 | 1,401.23 |
| 2022-10-17 | 1,360.77 |
| 2022-10-14 | 1,351.79 |
| 2022-10-13 | 1,288.86 |
| 2022-10-12 | 1,315.83 |
| 2022-10-11 | 1,356.28 |
| 2022-10-10 | 1,378.75 |
| 2022-10-07 | 1,450.67 |
| 2022-10-06 | 1,441.68 |
| 2022-10-05 | 1,441.68 |
| 2022-10-03 | 1,432.69 |
| 2022-09-30 | 1,432.69 |
| 2022-09-29 | 1,369.76 |
| 2022-09-28 | 1,392.24 |
| 2022-09-27 | 1,396.73 |
| 2022-09-26 | 1,360.77 |
| 2022-09-23 | 1,374.26 |
| 2022-09-22 | 1,410.22 |
| 2022-09-21 | 1,441.68 |
| 2022-09-20 | 1,531.57 |
| 2022-09-19 | 1,509.10 |
| 2022-09-16 | 1,585.51 |
| 2022-09-15 | 1,625.96 |
| 2022-09-14 | 1,634.95 |
| 2022-09-13 | 1,630.46 |
| 2022-09-09 | 1,715.86 |
| 2022-09-08 | 1,697.88 |
| 2022-09-07 | 1,756.31 |
| 2022-09-06 | 1,652.93 |
| 2022-09-05 | 1,666.41 |
| 2022-09-02 | 1,720.35 |
| 2022-09-01 | 1,742.60 |
| 2022-08-31 | 1,747.05 |
| 2022-08-30 | 1,671.39 |
| 2022-08-29 | 1,635.79 |
| 2022-08-26 | 1,626.88 |
| 2022-08-25 | 1,617.98 |
| 2022-08-24 | 1,586.83 |
| 2022-08-23 | 1,528.97 |
| 2022-08-22 | 1,497.81 |
| 2022-08-19 | 1,466.66 |
| 2022-08-18 | 1,422.15 |
| 2022-08-17 | 1,439.95 |
| 2022-08-16 | 1,422.15 |
| 2022-08-15 | 1,431.05 |
| 2022-08-12 | 1,471.11 |
| 2022-08-11 | 1,426.60 |
| 2022-08-10 | 1,395.45 |
| 2022-08-09 | 1,413.25 |
| 2022-08-08 | 1,408.80 |
| 2022-08-05 | 1,399.90 |
| 2022-08-04 | 1,413.25 |
| 2022-08-03 | 1,399.90 |
| 2022-08-02 | 1,435.50 |
| 2022-08-01 | 1,431.05 |
| 2022-07-29 | 1,480.01 |
| 2022-07-28 | 1,480.01 |
| 2022-07-27 | 1,466.66 |
| 2022-07-26 | 1,533.42 |
| 2022-07-25 | 1,564.57 |
| 2022-07-22 | 1,564.57 |
| 2022-07-21 | 1,569.02 |
| 2022-07-20 | 1,546.77 |
| 2022-07-19 | 1,569.02 |
| 2022-07-18 | 1,591.28 |
| 2022-07-15 | 1,560.12 |
| 2022-07-14 | 1,573.48 |
| 2022-07-13 | 1,533.42 |
| 2022-07-12 | 1,546.77 |
| 2022-07-11 | 1,546.77 |
| 2022-07-08 | 1,555.67 |
| 2022-07-07 | 1,551.22 |
| 2022-07-06 | 1,622.43 |
| 2022-07-05 | 1,622.43 |
| 2022-07-04 | 1,653.59 |
| 2022-06-30 | 1,635.79 |
| 2022-06-29 | 1,617.98 |
| 2022-06-28 | 1,671.39 |
| 2022-06-27 | 1,658.04 |
| 2022-06-24 | 1,635.79 |
| 2022-06-23 | 1,622.43 |
| 2022-06-22 | 1,582.38 |
| 2022-06-21 | 1,626.88 |
| 2022-06-20 | 1,569.02 |
| 2022-06-17 | 1,480.01 |
| 2022-06-16 | 1,448.86 |
| 2022-06-15 | 1,453.31 |
| 2022-06-14 | 1,417.70 |
| 2022-06-13 | 1,488.91 |
| 2022-06-10 | 1,551.22 |
| 2022-06-09 | 1,555.67 |
| 2022-06-08 | 1,475.56 |
| 2022-06-07 | 1,408.80 |
| 2022-06-06 | 1,404.35 |
| 2022-06-02 | 1,408.80 |
| 2022-06-01 | 1,426.60 |
| 2022-05-31 | 1,364.29 |
| 2022-05-30 | 1,395.45 |
| 2022-05-27 | 1,413.25 |
| 2022-05-26 | 1,475.56 |
| 2022-05-25 | 1,506.71 |
| 2022-05-24 | 1,515.62 |
| 2022-05-23 | 1,546.77 |
| 2022-05-20 | 1,604.63 |
| 2022-05-19 | 1,609.08 |
| 2022-05-18 | 1,591.28 |
| 2022-05-17 | 1,617.98 |
| 2022-05-16 | 1,586.83 |
| 2022-05-13 | 1,600.18 |
| 2022-05-12 | 1,551.22 |
| 2022-05-11 | 1,542.32 |
| 2022-05-10 | 1,511.17 |
| 2022-05-06 | 1,533.42 |
| 2022-05-05 | 1,613.53 |
| 2022-05-04 | 1,635.79 |
| 2022-05-03 | 1,655.81 |
| 2022-04-29 | 1,655.81 |
| 2022-04-28 | 1,541.69 |
| 2022-04-27 | 1,563.63 |
| 2022-04-26 | 1,541.69 |
| 2022-04-25 | 1,563.63 |
| 2022-04-22 | 1,625.09 |
| 2022-04-21 | 1,655.81 |
| 2022-04-20 | 1,660.20 |
| 2022-04-19 | 1,721.66 |
| 2022-04-14 | 1,734.83 |
| 2022-04-13 | 1,734.83 |
| 2022-04-12 | 1,699.71 |
| 2022-04-11 | 1,717.27 |
| 2022-04-08 | 1,822.62 |
| 2022-04-07 | 1,809.45 |
| 2022-04-06 | 1,818.23 |
| 2022-04-04 | 1,818.23 |
| 2022-04-01 | 1,809.45 |
| 2022-03-31 | 1,805.06 |
| 2022-03-30 | 1,822.62 |
| 2022-03-29 | 1,769.94 |
| 2022-03-28 | 1,743.60 |
| 2022-03-25 | 1,743.60 |
| 2022-03-24 | 1,866.51 |
| 2022-03-23 | 1,818.23 |
| 2022-03-22 | 1,730.44 |
| 2022-03-21 | 1,708.49 |
| 2022-03-18 | 1,576.80 |
| 2022-03-17 | 1,568.02 |
| 2022-03-16 | 1,396.83 |
| 2022-03-15 | 1,348.55 |
| 2022-03-14 | 1,506.57 |
| 2022-03-11 | 1,576.80 |
| 2022-03-10 | 1,616.31 |
| 2022-03-09 | 1,629.48 |
| 2022-03-08 | 1,695.32 |
| 2022-03-07 | 1,765.55 |
| 2022-03-04 | 1,857.73 |
| 2022-03-03 | 1,927.97 |
| 2022-03-02 | 1,901.63 |
| 2022-03-01 | 1,967.47 |
| 2022-02-28 | 1,976.25 |
| 2022-02-25 | 2,015.76 |
| 2022-02-24 | 1,954.30 |
| 2022-02-23 | 1,998.20 |
| 2022-02-22 | 2,006.98 |
| 2022-02-21 | 2,064.04 |
| 2022-02-18 | 2,116.72 |
| 2022-02-17 | 2,160.61 |
| 2022-02-16 | 2,094.77 |
| 2022-02-15 | 2,050.87 |
| 2022-02-14 | 2,011.37 |
| 2022-02-11 | 2,169.39 |
| 2022-02-10 | 2,165.00 |
| 2022-02-09 | 2,169.39 |
| 2022-02-08 | 2,160.61 |
| 2022-02-07 | 2,160.61 |
| 2022-02-04 | 2,147.44 |
| 2022-01-31 | 2,147.44 |
| 2022-01-28 | 1,985.03 |
| 2022-01-27 | 2,015.76 |
| 2022-01-26 | 2,072.82 |
| 2022-01-25 | 2,050.87 |
| 2022-01-24 | 2,050.87 |
| 2022-01-21 | 2,151.83 |
| 2022-01-20 | 2,160.61 |
| 2022-01-19 | 2,147.44 |
| 2022-01-18 | 2,129.88 |
| 2022-01-17 | 2,125.49 |
| 2022-01-14 | 2,160.61 |
| 2022-01-13 | 2,138.66 |
| 2022-01-12 | 2,116.72 |
| 2022-01-11 | 2,020.15 |
| 2022-01-10 | 2,055.26 |
| 2022-01-07 | 2,046.48 |
| 2022-01-06 | 2,033.31 |
| 2022-01-05 | 2,050.87 |
| 2022-01-04 | 2,059.65 |
| 2022-01-03 | 2,072.82 |
| 2021-12-31 | 2,072.82 |
| 2021-12-30 | 2,094.77 |
| 2021-12-29 | 2,033.31 |
| 2021-12-28 | 2,033.31 |
| 2021-12-24 | 2,028.92 |
| 2021-12-23 | 2,090.38 |
| 2021-12-22 | 2,112.33 |
| 2021-12-21 | 2,112.33 |
| 2021-12-20 | 2,068.43 |
| 2021-12-17 | 2,077.21 |
| 2021-12-16 | 2,094.77 |
| 2021-12-15 | 2,046.48 |
| 2021-12-14 | 2,107.94 |
| 2021-12-13 | 2,217.67 |
| 2021-12-10 | 2,283.52 |
| 2021-12-09 | 2,287.91 |
| 2021-12-08 | 2,186.95 |
| 2021-12-07 | 2,169.39 |
| 2021-12-06 | 2,147.44 |
| 2021-12-03 | 2,226.45 |
| 2021-12-02 | 2,222.06 |
| 2021-12-01 | 2,230.84 |
| 2021-11-30 | 2,318.63 |
| 2021-11-29 | 2,318.63 |
| 2021-11-26 | 2,204.51 |
| 2021-11-25 | 2,186.95 |
| 2021-11-24 | 2,081.60 |
| 2021-11-23 | 2,042.09 |
| 2021-11-22 | 2,099.16 |
| 2021-11-19 | 2,156.22 |
| 2021-11-18 | 2,134.27 |
| 2021-11-17 | 2,182.56 |
| 2021-11-16 | 2,178.17 |
| 2021-11-15 | 2,182.56 |
| 2021-11-12 | 2,178.17 |
| 2021-11-11 | 2,204.51 |
| 2021-11-10 | 2,222.06 |
| 2021-11-09 | 2,173.78 |
| 2021-11-08 | 2,178.17 |
| 2021-11-05 | 2,239.62 |
| 2021-11-04 | 2,222.06 |
| 2021-11-03 | 2,182.56 |
| 2021-11-02 | 2,169.39 |
| 2021-11-01 | 2,165.00 |
| 2021-10-29 | 2,226.45 |
| 2021-10-28 | 2,204.51 |
| 2021-10-27 | 2,244.01 |
| 2021-10-26 | 2,331.80 |
| 2021-10-25 | 2,358.14 |
| 2021-10-22 | 2,393.26 |
| 2021-10-21 | 2,327.41 |
| 2021-10-20 | 2,432.76 |
| 2021-10-19 | 2,393.26 |
| 2021-10-18 | 2,366.92 |
| 2021-10-15 | 2,406.42 |
| 2021-10-12 | 2,340.58 |
| 2021-10-11 | 2,384.48 |
| 2021-10-08 | 2,340.58 |
| 2021-10-07 | 2,358.14 |
| 2021-10-06 | 2,344.97 |
| 2021-10-05 | 2,362.53 |
| 2021-10-04 | 2,441.54 |
| 2021-09-30 | 2,428.37 |
| 2021-09-29 | 2,406.42 |
| 2021-09-28 | 2,437.15 |
| 2021-09-27 | 2,415.20 |
| 2021-09-24 | 2,481.05 |
| 2021-09-23 | 2,516.16 |
| 2021-09-21 | 2,529.33 |
| 2021-09-20 | 2,489.83 |
| 2021-09-17 | 2,555.67 |
| 2021-09-16 | 2,481.05 |
| 2021-09-15 | 2,555.67 |
| 2021-09-14 | 2,696.13 |
| 2021-09-13 | 2,656.63 |
| 2021-09-10 | 2,731.25 |
| 2021-09-09 | 2,748.81 |
| 2021-09-08 | 2,775.15 |
| 2021-09-07 | 2,801.48 |
| 2021-09-06 | 2,753.20 |
| 2021-09-03 | 2,731.25 |
| 2021-09-02 | 2,691.74 |
| 2021-09-01 | 2,718.08 |
| 2021-08-31 | 2,783.93 |
| 2021-08-30 | 2,792.70 |
| 2021-08-27 | 2,691.74 |
| 2021-08-26 | 2,691.74 |
| 2021-08-25 | 2,674.30 |
| 2021-08-24 | 2,674.30 |
| 2021-08-23 | 2,648.12 |
| 2021-08-20 | 2,582.69 |
| 2021-08-19 | 2,704.83 |
| 2021-08-18 | 2,774.62 |
| 2021-08-17 | 2,700.47 |
| 2021-08-16 | 2,822.61 |
| 2021-08-13 | 3,001.45 |
| 2021-08-12 | 2,988.37 |
| 2021-08-11 | 2,970.92 |
| 2021-08-10 | 2,931.66 |
| 2021-08-09 | 2,822.61 |
| 2021-08-06 | 2,892.40 |
| 2021-08-05 | 2,892.40 |
| 2021-08-04 | 2,979.64 |
| 2021-08-03 | 2,901.13 |
| 2021-08-02 | 2,909.85 |
| 2021-07-30 | 2,813.88 |
| 2021-07-29 | 2,861.87 |
| 2021-07-28 | 2,787.71 |
| 2021-07-27 | 2,626.31 |
| 2021-07-26 | 2,844.42 |
| 2021-07-23 | 3,223.92 |
| 2021-07-22 | 3,424.58 |
| 2021-07-21 | 3,411.49 |
| 2021-07-20 | 3,215.20 |
| 2021-07-19 | 3,494.37 |
| 2021-07-16 | 3,193.39 |
| 2021-07-15 | 3,075.61 |
| 2021-07-14 | 3,101.78 |
| 2021-07-13 | 2,953.47 |
| 2021-07-12 | 3,005.82 |
| 2021-07-09 | 2,800.80 |
| 2021-07-08 | 2,770.26 |
| 2021-07-07 | 2,944.75 |
| 2021-07-06 | 2,861.87 |
| 2021-07-05 | 3,027.63 |
| 2021-07-02 | 3,084.33 |
| 2021-06-30 | 3,210.83 |
| 2021-06-29 | 3,088.70 |
| 2021-06-28 | 3,324.25 |
| 2021-06-25 | 3,315.53 |
| 2021-06-24 | 3,141.04 |
| 2021-06-23 | 2,739.73 |
| 2021-06-22 | 2,765.90 |
| 2021-06-21 | 2,735.37 |
| 2021-06-18 | 2,674.30 |
| 2021-06-17 | 2,696.11 |
| 2021-06-16 | 2,669.93 |
| 2021-06-15 | 2,861.87 |
| 2021-06-11 | 2,979.64 |
| 2021-06-10 | 2,765.90 |
| 2021-06-09 | 2,774.62 |
| 2021-06-08 | 2,534.71 |
| 2021-06-07 | 2,430.02 |
| 2021-06-04 | 2,416.93 |
| 2021-06-03 | 2,229.36 |
| 2021-06-02 | 2,142.12 |
| 2021-06-01 | 2,194.47 |
| 2021-05-31 | 2,220.64 |
| 2021-05-28 | 2,216.28 |
| 2021-05-27 | 2,225.00 |
| 2021-05-26 | 2,198.83 |
| 2021-05-25 | 2,181.38 |
| 2021-05-24 | 2,163.93 |
| 2021-05-21 | 2,185.74 |
| 2021-05-20 | 2,238.09 |
| 2021-05-18 | 2,225.00 |
| 2021-05-17 | 2,168.29 |
| 2021-05-14 | 2,185.74 |
| 2021-05-13 | 2,159.57 |
| 2021-05-12 | 2,168.21 |
| 2021-05-11 | 2,155.25 |
| 2021-05-10 | 2,077.48 |
| 2021-05-07 | 2,155.25 |
| 2021-05-06 | 2,168.21 |
| 2021-05-05 | 2,194.13 |
| 2021-05-04 | 2,245.98 |
| 2021-05-03 | 2,271.90 |
| 2021-04-30 | 2,328.06 |
| 2021-04-29 | 2,449.04 |
| 2021-04-28 | 2,375.59 |
| 2021-04-27 | 2,341.03 |
| 2021-04-26 | 2,345.35 |
| 2021-04-23 | 2,353.99 |
| 2021-04-22 | 2,315.10 |
| 2021-04-21 | 2,263.26 |
| 2021-04-20 | 2,276.22 |
| 2021-04-19 | 2,276.22 |
| 2021-04-16 | 2,341.03 |
| 2021-04-15 | 2,449.04 |
| 2021-04-14 | 2,319.42 |
| 2021-04-13 | 2,250.30 |
| 2021-04-12 | 2,181.17 |
| 2021-04-09 | 2,224.37 |
| 2021-04-08 | 2,319.42 |
| 2021-04-07 | 2,228.69 |
| 2021-04-01 | 2,159.57 |
| 2021-03-31 | 2,150.93 |
| 2021-03-30 | 2,168.21 |
| 2021-03-29 | 2,150.93 |
| 2021-03-26 | 2,068.84 |
| 2021-03-25 | 2,103.40 |
| 2021-03-24 | 2,159.57 |
| 2021-03-23 | 2,172.53 |
| 2021-03-22 | 2,202.77 |
| 2021-03-19 | 2,254.62 |
| 2021-03-18 | 2,349.67 |
| 2021-03-17 | 2,379.91 |
| 2021-03-16 | 2,440.39 |
| 2021-03-15 | 2,405.83 |
| 2021-03-12 | 2,388.55 |
| 2021-03-11 | 2,336.70 |
| 2021-03-10 | 2,258.94 |
| 2021-03-09 | 2,207.09 |
| 2021-03-08 | 2,198.45 |
| 2021-03-05 | 2,470.64 |
| 2021-03-04 | 2,578.65 |
| 2021-03-03 | 2,665.06 |
| 2021-03-02 | 2,250.30 |
| 2021-03-01 | 1,930.59 |
| 2021-02-26 | 1,852.82 |
| 2021-02-25 | 1,913.31 |
| 2021-02-24 | 1,995.39 |
| 2021-02-23 | 1,731.85 |
| 2021-02-22 | 1,675.68 |
| 2021-02-19 | 1,692.97 |
| 2021-02-18 | 1,710.25 |
| 2021-02-17 | 1,749.13 |
| 2021-02-16 | 1,701.61 |
| 2021-02-11 | 1,718.89 |
| 2021-02-10 | 1,731.85 |
| 2021-02-09 | 1,766.41 |
| 2021-02-08 | 1,727.53 |
| 2021-02-05 | 1,839.86 |
| 2021-02-04 | 1,775.05 |
| 2021-02-03 | 1,749.13 |
| 2021-02-02 | 1,800.98 |
| 2021-02-01 | 1,606.56 |
| 2021-01-29 | 1,584.96 |
| 2021-01-28 | 1,584.96 |
| 2021-01-27 | 1,563.35 |
| 2021-01-26 | 1,619.52 |
| 2021-01-25 | 1,628.16 |
| 2021-01-22 | 1,584.96 |
| 2021-01-21 | 1,576.31 |
| 2021-01-20 | 1,559.03 |
| 2021-01-19 | 1,554.71 |
| 2021-01-18 | 1,502.87 |
| 2021-01-15 | 1,515.83 |
| 2021-01-14 | 1,541.75 |
| 2021-01-13 | 1,546.07 |
| 2021-01-12 | 1,559.03 |
| 2021-01-11 | 1,571.99 |
| 2021-01-08 | 1,528.79 |
| 2021-01-07 | 1,528.79 |
| 2021-01-06 | 1,567.67 |
| 2021-01-05 | 1,602.24 |
| 2021-01-04 | 1,684.32 |
| 2020-12-31 | 1,744.81 |
| 2020-12-30 | 1,649.76 |
| 2020-12-29 | 1,615.20 |
| 2020-12-28 | 1,628.16 |
| 2020-12-24 | 1,628.16 |
| 2020-12-23 | 1,628.16 |
| 2020-12-22 | 1,623.84 |
| 2020-12-21 | 1,697.29 |
| 2020-12-18 | 1,684.32 |
| 2020-12-17 | 1,619.52 |
| 2020-12-16 | 1,567.67 |
| 2020-12-15 | 1,528.79 |
| 2020-12-14 | 1,520.15 |
| 2020-12-11 | 1,528.79 |
| 2020-12-10 | 1,571.99 |
| 2020-12-09 | 1,606.56 |
| 2020-12-08 | 1,610.88 |
| 2020-12-07 | 1,628.16 |
| 2020-12-04 | 1,667.04 |
| 2020-12-03 | 1,641.12 |
| 2020-12-02 | 1,628.16 |
| 2020-12-01 | 1,675.68 |
| 2020-11-30 | 1,701.61 |
| 2020-11-27 | 1,671.36 |
| 2020-11-26 | 1,649.76 |
| 2020-11-25 | 1,671.36 |
| 2020-11-24 | 1,718.89 |
| 2020-11-23 | 1,645.44 |
| 2020-11-20 | 1,671.36 |
| 2020-11-19 | 1,636.80 |
| 2020-11-18 | 1,654.08 |
| 2020-11-17 | 1,645.44 |
| 2020-11-16 | 1,671.36 |
| 2020-11-13 | 1,680.00 |
| 2020-11-12 | 1,757.77 |
| 2020-11-11 | 1,710.25 |
| 2020-11-10 | 1,740.49 |
| 2020-11-09 | 1,757.77 |
| 2020-11-06 | 1,779.37 |
| 2020-11-05 | 1,749.13 |
| 2020-11-04 | 1,753.45 |
| 2020-11-03 | 1,783.69 |
| 2020-11-02 | 1,757.77 |
| 2020-10-30 | 1,813.94 |
| 2020-10-29 | 1,718.89 |
| 2020-10-28 | 1,675.68 |
| 2020-10-27 | 1,692.97 |
| 2020-10-23 | 1,736.17 |
| 2020-10-22 | 1,792.33 |
| 2020-10-21 | 1,788.01 |
| 2020-10-20 | 1,770.73 |
| 2020-10-19 | 1,740.49 |
| 2020-10-16 | 1,697.29 |
| 2020-10-15 | 1,623.84 |
| 2020-10-14 | 1,649.76 |
| 2020-10-12 | 1,692.97 |
| 2020-10-09 | 1,658.40 |
| 2020-10-08 | 1,658.40 |
| 2020-10-07 | 1,636.80 |
| 2020-10-06 | 1,628.16 |
| 2020-10-05 | 1,705.93 |
| 2020-09-30 | 1,848.50 |
| 2020-09-29 | 1,813.94 |
| 2020-09-28 | 1,878.74 |
| 2020-09-25 | 1,865.78 |
| 2020-09-24 | 1,870.10 |
| 2020-09-23 | 1,896.02 |
| 2020-09-22 | 1,921.95 |
| 2020-09-21 | 1,939.23 |
| 2020-09-18 | 1,930.59 |
| 2020-09-17 | 1,887.38 |
| 2020-09-16 | 1,887.38 |
| 2020-09-15 | 1,852.82 |
| 2020-09-14 | 1,904.66 |
| 2020-09-11 | 1,822.58 |
| 2020-09-10 | 1,844.18 |
| 2020-09-09 | 1,865.78 |
| 2020-09-08 | 1,904.66 |
| 2020-09-07 | 1,887.38 |
| 2020-09-04 | 1,896.02 |
| 2020-09-03 | 1,926.27 |
| 2020-09-02 | 1,956.51 |
| 2020-09-01 | 1,978.11 |
| 2020-08-31 | 1,973.79 |
| 2020-08-28 | 1,960.83 |
| 2020-08-27 | 2,008.35 |
| 2020-08-26 | 1,973.79 |
| 2020-08-25 | 1,986.75 |
| 2020-08-24 | 2,012.67 |
| 2020-08-21 | 2,025.64 |
| 2020-08-20 | 2,060.20 |
| 2020-08-19 | 2,077.48 |
| 2020-08-18 | 2,086.12 |
| 2020-08-17 | 2,086.12 |
| 2020-08-14 | 2,064.52 |
| 2020-08-13 | 2,060.20 |
| 2020-08-12 | 2,017.00 |
| 2020-08-11 | 2,099.08 |
| 2020-08-10 | 1,973.79 |
| 2020-08-07 | 2,060.20 |
| 2020-08-06 | 2,081.80 |
| 2020-08-05 | 2,073.16 |
| 2020-08-04 | 2,029.96 |
| 2020-08-03 | 2,090.44 |
| 2020-07-31 | 2,025.64 |
| 2020-07-30 | 2,081.80 |
| 2020-07-29 | 2,008.35 |
| 2020-07-28 | 2,029.96 |
| 2020-07-27 | 1,934.91 |
| 2020-07-24 | 2,107.72 |
| 2020-07-23 | 2,064.52 |
| 2020-07-22 | 2,137.97 |
| 2020-07-21 | 1,969.47 |
| 2020-07-20 | 1,965.15 |
| 2020-07-17 | 1,986.75 |
| 2020-07-16 | 2,004.03 |
| 2020-07-15 | 2,112.04 |
| 2020-07-14 | 2,125.01 |
| 2020-07-13 | 2,146.61 |
| 2020-07-10 | 2,189.81 |
| 2020-07-09 | 2,263.26 |
| 2020-07-08 | 2,284.86 |
| 2020-07-07 | 2,276.22 |
| 2020-07-06 | 2,302.14 |
| 2020-07-03 | 2,375.59 |
| 2020-07-02 | 2,397.19 |
| 2020-06-30 | 2,271.90 |
| 2020-06-29 | 2,211.41 |
| 2020-06-26 | 2,021.32 |
| 2020-06-24 | 2,012.67 |
| 2020-06-23 | 2,008.35 |
| 2020-06-22 | 2,176.85 |
| 2020-06-19 | 2,250.30 |
| 2020-06-18 | 2,267.58 |
| 2020-06-17 | 2,284.86 |
| 2020-06-16 | 2,263.26 |
| 2020-06-15 | 2,202.77 |
| 2020-06-12 | 2,237.34 |
| 2020-06-11 | 2,332.38 |
| 2020-06-10 | 2,397.19 |
| 2020-06-09 | 2,375.59 |
| 2020-06-08 | 2,336.70 |
| 2020-06-05 | 2,323.74 |
| 2020-06-04 | 2,250.30 |
| 2020-06-03 | 2,034.28 |
| 2020-06-02 | 1,973.79 |
| 2020-06-01 | 1,995.39 |
| 2020-05-29 | 1,969.47 |
| 2020-05-28 | 1,891.70 |
| 2020-05-27 | 1,943.55 |
| 2020-05-26 | 1,952.19 |
| 2020-05-25 | 1,956.51 |
| 2020-05-22 | 1,978.11 |
| 2020-05-21 | 2,103.40 |
| 2020-05-20 | 2,099.08 |
| 2020-05-19 | 2,103.40 |
| 2020-05-18 | 2,094.76 |
| 2020-05-15 | 2,042.92 |
| 2020-05-14 | 2,029.96 |
| 2020-05-13 | 2,021.32 |
| 2020-05-12 | 1,982.82 |
| 2020-05-11 | 1,991.38 |
| 2020-05-08 | 1,991.38 |
| 2020-05-07 | 1,995.65 |
| 2020-05-06 | 2,004.21 |
| 2020-05-05 | 2,004.21 |
| 2020-05-04 | 1,957.16 |
| 2020-04-29 | 1,982.82 |
| 2020-04-28 | 1,948.61 |
| 2020-04-27 | 1,935.78 |
| 2020-04-24 | 1,901.56 |
| 2020-04-23 | 1,974.27 |
| 2020-04-22 | 2,004.21 |
| 2020-04-21 | 1,974.27 |
| 2020-04-20 | 2,042.70 |
| 2020-04-17 | 2,068.36 |
| 2020-04-16 | 2,038.42 |
| 2020-04-15 | 1,940.06 |
| 2020-04-14 | 1,863.07 |
| 2020-04-09 | 1,850.24 |
| 2020-04-08 | 1,777.54 |
| 2020-04-07 | 1,756.15 |
| 2020-04-06 | 1,687.72 |
| 2020-04-03 | 1,704.83 |
| 2020-04-02 | 1,683.44 |
| 2020-04-01 | 1,700.55 |
| 2020-03-31 | 1,781.81 |
| 2020-03-30 | 1,615.02 |
| 2020-03-27 | 1,653.51 |
| 2020-03-26 | 1,764.70 |
| 2020-03-25 | 1,751.87 |
| 2020-03-24 | 1,674.89 |
| 2020-03-23 | 1,666.34 |
| 2020-03-20 | 1,739.04 |
| 2020-03-19 | 1,721.94 |
| 2020-03-18 | 1,781.81 |
| 2020-03-17 | 1,696.28 |
| 2020-03-16 | 1,696.28 |
| 2020-03-13 | 1,931.50 |
| 2020-03-12 | 2,034.15 |
| 2020-03-11 | 2,166.73 |
| 2020-03-10 | 2,158.17 |
| 2020-03-09 | 2,158.17 |
| 2020-03-06 | 2,205.22 |
| 2020-03-05 | 2,222.33 |
| 2020-03-04 | 2,196.67 |
| 2020-03-03 | 2,218.05 |
| 2020-03-02 | 2,252.27 |
| 2020-02-28 | 2,252.27 |
| 2020-02-27 | 2,230.88 |
| 2020-02-26 | 2,252.27 |
| 2020-02-25 | 2,256.54 |
| 2020-02-24 | 2,235.16 |
| 2020-02-21 | 2,282.20 |
| 2020-02-20 | 2,290.76 |
| 2020-02-19 | 2,299.31 |
| 2020-02-18 | 2,316.42 |
| 2020-02-17 | 2,440.45 |
| 2020-02-14 | 2,324.97 |
| 2020-02-13 | 2,299.31 |
| 2020-02-12 | 2,410.51 |
| 2020-02-11 | 2,431.89 |
| 2020-02-10 | 2,260.82 |
| 2020-02-07 | 2,273.65 |
| 2020-02-06 | 2,299.31 |
| 2020-02-05 | 2,337.80 |
| 2020-02-04 | 2,401.95 |
| 2020-02-03 | 2,200.94 |
| 2020-01-31 | 2,196.67 |
| 2020-01-30 | 2,222.33 |
| 2020-01-29 | 2,230.88 |
| 2020-01-24 | 2,307.86 |
| 2020-01-23 | 2,295.03 |
| 2020-01-22 | 2,316.42 |
| 2020-01-21 | 2,282.20 |
| 2020-01-20 | 2,440.45 |
| 2020-01-17 | 2,508.88 |
| 2020-01-16 | 2,444.72 |
| 2020-01-15 | 2,483.21 |
| 2020-01-14 | 2,530.26 |
| 2020-01-13 | 2,573.03 |
| 2020-01-10 | 2,573.03 |
| 2020-01-09 | 2,637.18 |
| 2020-01-08 | 2,615.80 |
| 2020-01-07 | 2,641.46 |
| 2020-01-06 | 2,628.63 |
| 2020-01-03 | 2,573.03 |
| 2020-01-02 | 2,620.07 |
| 2019-12-31 | 2,594.41 |
| 2019-12-30 | 2,547.37 |
| 2019-12-27 | 2,547.37 |
| 2019-12-24 | 2,594.41 |
| 2019-12-23 | 2,628.63 |
| 2019-12-20 | 2,641.46 |
| 2019-12-19 | 2,671.40 |
| 2019-12-18 | 2,671.40 |
| 2019-12-17 | 2,667.12 |
| 2019-12-16 | 2,564.48 |
| 2019-12-13 | 2,423.34 |
| 2019-12-12 | 2,363.46 |
| 2019-12-11 | 2,406.23 |
| 2019-12-10 | 2,419.06 |
| 2019-12-09 | 2,423.34 |
| 2019-12-06 | 2,384.85 |
| 2019-12-05 | 2,359.19 |
| 2019-12-04 | 2,393.40 |
| 2019-12-03 | 2,410.51 |
| 2019-12-02 | 2,466.11 |
| 2019-11-29 | 2,436.17 |
| 2019-11-28 | 2,534.54 |
| 2019-11-27 | 2,461.83 |
| 2019-11-26 | 2,585.86 |
| 2019-11-25 | 2,581.58 |
| 2019-11-22 | 2,534.54 |
| 2019-11-21 | 2,637.18 |
| 2019-11-20 | 2,662.84 |
| 2019-11-19 | 2,752.66 |
| 2019-11-18 | 2,671.40 |
| 2019-11-15 | 2,624.35 |
| 2019-11-14 | 2,637.18 |
| 2019-11-13 | 2,641.46 |
| 2019-11-12 | 2,718.44 |
| 2019-11-11 | 2,851.02 |
| 2019-11-08 | 2,795.42 |
| 2019-11-07 | 2,893.79 |
| 2019-11-06 | 2,714.16 |
| 2019-11-05 | 2,697.06 |
| 2019-11-04 | 2,709.89 |
| 2019-11-01 | 2,470.38 |
| 2019-10-31 | 2,483.21 |
| 2019-10-30 | 2,337.80 |
| 2019-10-29 | 2,247.99 |
| 2019-10-28 | 2,166.73 |
| 2019-10-25 | 2,200.94 |
| 2019-10-24 | 2,243.71 |
| 2019-10-23 | 2,209.50 |
| 2019-10-22 | 2,290.76 |
| 2019-10-21 | 2,337.80 |
| 2019-10-18 | 2,307.86 |
| 2019-10-17 | 2,316.42 |
| 2019-10-16 | 2,350.63 |
| 2019-10-15 | 2,295.03 |
| 2019-10-14 | 2,265.10 |
| 2019-10-11 | 2,265.10 |
| 2019-10-10 | 2,312.14 |
| 2019-10-09 | 2,094.02 |
| 2019-10-08 | 2,081.19 |
| 2019-10-04 | 2,046.98 |
| 2019-10-03 | 2,051.25 |
| 2019-10-02 | 2,076.91 |
| 2019-09-30 | 2,085.47 |
| 2019-09-27 | 2,059.81 |
| 2019-09-26 | 2,051.25 |
| 2019-09-25 | 2,008.48 |
| 2019-09-24 | 2,025.59 |
| 2019-09-23 | 2,034.15 |
| 2019-09-20 | 2,102.58 |
| 2019-09-19 | 2,064.08 |
| 2019-09-18 | 2,021.32 |
| 2019-09-17 | 2,025.59 |
| 2019-09-16 | 2,038.42 |
| 2019-09-13 | 2,051.25 |
| 2019-09-12 | 2,042.70 |
| 2019-09-11 | 2,042.70 |
| 2019-09-10 | 2,042.70 |
| 2019-09-09 | 2,042.70 |
| 2019-09-06 | 2,038.42 |
| 2019-09-05 | 2,025.59 |
| 2019-09-04 | 2,068.36 |
| 2019-09-03 | 2,008.48 |
| 2019-09-02 | 2,059.81 |
| 2019-08-30 | 2,012.76 |
| 2019-08-29 | 2,017.04 |
| 2019-08-28 | 2,019.18 |
| 2019-08-27 | 2,044.66 |
| 2019-08-26 | 2,040.41 |
| 2019-08-23 | 2,112.61 |
| 2019-08-22 | 2,065.89 |
| 2019-08-21 | 2,095.62 |
| 2019-08-20 | 2,070.14 |
| 2019-08-19 | 2,061.65 |
| 2019-08-16 | 2,099.87 |
| 2019-08-15 | 2,099.87 |
| 2019-08-14 | 2,061.65 |
| 2019-08-13 | 2,031.92 |
| 2019-08-12 | 2,405.64 |
| 2019-08-09 | 2,295.22 |
| 2019-08-08 | 2,303.72 |
| 2019-08-07 | 2,231.52 |
| 2019-08-06 | 2,329.20 |
| 2019-08-05 | 2,405.64 |
| 2019-08-02 | 2,490.58 |
| 2019-08-01 | 2,533.05 |
| 2019-07-31 | 2,528.80 |
| 2019-07-30 | 2,541.54 |
| 2019-07-29 | 2,571.27 |
| 2019-07-26 | 2,596.75 |
| 2019-07-25 | 2,651.96 |
| 2019-07-24 | 2,736.89 |
| 2019-07-23 | 2,783.61 |
| 2019-07-22 | 2,762.38 |
| 2019-07-19 | 2,872.79 |
| 2019-07-18 | 2,936.50 |
| 2019-07-17 | 2,915.26 |
| 2019-07-16 | 2,732.65 |
| 2019-07-15 | 2,775.12 |
| 2019-07-12 | 2,690.18 |
| 2019-07-11 | 2,643.46 |
| 2019-07-10 | 2,664.70 |
| 2019-07-09 | 2,681.69 |
| 2019-07-08 | 2,685.93 |
| 2019-07-05 | 2,745.39 |
| 2019-07-04 | 2,787.86 |
| 2019-07-03 | 2,770.87 |
| 2019-07-02 | 2,749.64 |
| 2019-06-28 | 2,809.09 |
| 2019-06-27 | 2,804.84 |
| 2019-06-26 | 2,800.60 |
| 2019-06-25 | 2,800.60 |
| 2019-06-24 | 2,915.26 |
| 2019-06-21 | 2,995.95 |
| 2019-06-20 | 3,059.65 |
| 2019-06-19 | 2,957.73 |
| 2019-06-18 | 2,915.26 |
| 2019-06-17 | 2,877.04 |
| 2019-06-14 | 2,974.72 |
| 2019-06-13 | 2,915.26 |
| 2019-06-12 | 2,894.03 |
| 2019-06-11 | 2,961.98 |
| 2019-06-10 | 2,936.50 |
| 2019-06-06 | 2,851.56 |
| 2019-06-05 | 2,843.07 |
| 2019-06-04 | 2,787.86 |
| 2019-06-03 | 2,809.09 |
| 2019-05-31 | 2,711.41 |
| 2019-05-30 | 2,702.92 |
| 2019-05-29 | 2,864.30 |
| 2019-05-28 | 2,970.47 |
| 2019-05-27 | 3,123.36 |
| 2019-05-24 | 3,127.60 |
| 2019-05-23 | 2,995.95 |
| 2019-05-22 | 3,157.33 |
| 2019-05-21 | 3,114.86 |
| 2019-05-20 | 3,085.14 |
| 2019-05-17 | 3,165.83 |
| 2019-05-16 | 3,242.27 |
| 2019-05-15 | 3,106.37 |
| 2019-05-14 | 2,957.73 |
| 2019-05-10 | 2,966.22 |
| 2019-05-09 | 2,830.33 |
| 2019-05-08 | 2,978.96 |
| 2019-05-07 | 2,936.50 |
| 2019-05-06 | 2,898.27 |
| 2019-05-03 | 3,063.90 |
| 2019-05-02 | 2,943.72 |
| 2019-04-30 | 2,956.40 |
| 2019-04-29 | 2,935.26 |
| 2019-04-26 | 2,778.85 |
| 2019-04-25 | 2,753.48 |
| 2019-04-24 | 2,884.53 |
| 2019-04-23 | 2,745.03 |
| 2019-04-18 | 2,690.07 |
| 2019-04-17 | 2,783.08 |
| 2019-04-16 | 2,812.67 |
| 2019-04-15 | 2,816.89 |
| 2019-04-12 | 2,736.57 |
| 2019-04-11 | 2,732.35 |
| 2019-04-10 | 2,770.39 |
| 2019-04-09 | 2,774.62 |
| 2019-04-08 | 2,770.39 |
| 2019-04-04 | 2,753.48 |
| 2019-04-03 | 2,723.89 |
| 2019-04-02 | 2,719.66 |
| 2019-04-01 | 2,723.89 |
| 2019-03-29 | 2,605.53 |
| 2019-03-28 | 2,584.39 |
| 2019-03-27 | 2,567.48 |
| 2019-03-26 | 2,605.53 |
| 2019-03-25 | 2,609.75 |
| 2019-03-22 | 2,706.98 |
| 2019-03-21 | 2,753.48 |
| 2019-03-20 | 2,736.57 |
| 2019-03-19 | 2,745.03 |
| 2019-03-18 | 2,690.07 |
| 2019-03-15 | 2,601.30 |
| 2019-03-14 | 2,520.98 |
| 2019-03-13 | 2,525.21 |
| 2019-03-12 | 2,516.75 |
| 2019-03-11 | 2,411.07 |
| 2019-03-08 | 2,318.06 |
| 2019-03-07 | 2,377.25 |
| 2019-03-06 | 2,449.11 |
| 2019-03-05 | 2,402.61 |
| 2019-03-04 | 2,381.47 |
| 2019-03-01 | 2,275.79 |
| 2019-02-28 | 2,271.56 |
| 2019-02-27 | 2,326.52 |
| 2019-02-26 | 2,347.65 |
| 2019-02-25 | 2,330.75 |
| 2019-02-22 | 2,318.06 |
| 2019-02-21 | 2,347.65 |
| 2019-02-20 | 2,241.97 |
| 2019-02-19 | 2,225.06 |
| 2019-02-18 | 2,296.93 |
| 2019-02-15 | 2,144.74 |
| 2019-02-14 | 2,195.47 |
| 2019-02-13 | 2,216.61 |
| 2019-02-12 | 2,208.15 |
| 2019-02-11 | 2,115.15 |
| 2019-02-08 | 2,182.79 |
| 2019-02-04 | 2,267.33 |
| 2019-02-01 | 2,068.65 |
| 2019-01-31 | 2,077.10 |
| 2019-01-30 | 2,094.01 |
| 2019-01-29 | 2,077.10 |
| 2019-01-28 | 2,013.69 |
| 2019-01-25 | 2,060.19 |
| 2019-01-24 | 2,017.92 |
| 2019-01-23 | 2,055.97 |
| 2019-01-22 | 2,043.28 |
| 2019-01-21 | 2,034.83 |
| 2019-01-18 | 2,005.24 |
| 2019-01-17 | 1,878.42 |
| 2019-01-16 | 1,840.37 |
| 2019-01-15 | 1,789.64 |
| 2019-01-14 | 1,679.73 |
| 2019-01-11 | 1,755.82 |
| 2019-01-10 | 1,705.09 |
| 2019-01-09 | 1,654.36 |
| 2019-01-08 | 1,637.45 |
| 2019-01-07 | 1,586.73 |
| 2019-01-04 | 1,582.50 |
| 2019-01-03 | 1,595.18 |
| 2019-01-02 | 1,722.00 |
| 2018-12-31 | 1,806.55 |
| 2018-12-28 | 1,844.60 |
| 2018-12-27 | 1,853.05 |
| 2018-12-24 | 1,882.64 |
| 2018-12-21 | 1,924.92 |
| 2018-12-20 | 1,950.28 |
| 2018-12-19 | 2,013.69 |
| 2018-12-18 | 2,039.06 |
| 2018-12-17 | 2,017.92 |
| 2018-12-14 | 2,022.15 |
| 2018-12-13 | 2,030.60 |
| 2018-12-12 | 2,001.01 |
| 2018-12-11 | 2,022.15 |
| 2018-12-10 | 2,051.74 |
| 2018-12-07 | 2,072.87 |
| 2018-12-06 | 2,102.47 |
| 2018-12-05 | 2,140.51 |
| 2018-12-04 | 2,148.97 |
| 2018-12-03 | 2,220.83 |
| 2018-11-30 | 2,161.65 |
| 2018-11-29 | 2,250.43 |
| 2018-11-28 | 2,237.74 |
| 2018-11-27 | 2,178.56 |
| 2018-11-26 | 2,148.97 |
| 2018-11-23 | 2,136.29 |
| 2018-11-22 | 2,127.83 |
| 2018-11-21 | 2,098.24 |
| 2018-11-20 | 2,123.60 |
| 2018-11-19 | 2,144.74 |
| 2018-11-16 | 2,165.88 |
| 2018-11-15 | 2,233.52 |
| 2018-11-14 | 2,208.15 |
| 2018-11-13 | 2,267.33 |
| 2018-11-12 | 2,229.29 |
| 2018-11-09 | 2,250.43 |
| 2018-11-08 | 2,241.97 |
| 2018-11-07 | 2,225.06 |
| 2018-11-06 | 2,182.79 |
| 2018-11-05 | 2,161.65 |
| 2018-11-02 | 2,140.51 |
| 2018-11-01 | 2,081.33 |
| 2018-10-31 | 2,055.97 |
| 2018-10-30 | 2,051.74 |
| 2018-10-29 | 2,055.97 |
| 2018-10-26 | 2,051.74 |
| 2018-10-25 | 2,068.65 |
| 2018-10-24 | 2,064.42 |
| 2018-10-23 | 2,132.06 |
| 2018-10-22 | 2,148.97 |
| 2018-10-19 | 2,064.42 |
| 2018-10-18 | 2,026.37 |
| 2018-10-16 | 2,051.74 |
| 2018-10-15 | 2,055.97 |
| 2018-10-12 | 2,077.10 |
| 2018-10-11 | 2,106.69 |
| 2018-10-10 | 2,280.02 |
| 2018-10-09 | 2,322.29 |
| 2018-10-08 | 2,368.79 |
| 2018-10-05 | 2,411.07 |
| 2018-10-04 | 2,436.43 |
| 2018-10-03 | 2,440.66 |
| 2018-10-02 | 2,432.20 |
| 2018-09-28 | 2,495.61 |
| 2018-09-27 | 2,504.07 |
| 2018-09-26 | 2,491.39 |
| 2018-09-24 | 2,559.02 |
| 2018-09-21 | 2,554.80 |
| 2018-09-20 | 2,508.30 |
| 2018-09-19 | 2,495.61 |
| 2018-09-18 | 2,495.61 |
| 2018-09-17 | 2,478.70 |
| 2018-09-14 | 2,520.98 |
| 2018-09-13 | 2,482.93 |
| 2018-09-12 | 2,499.84 |
| 2018-09-11 | 2,504.07 |
| 2018-09-10 | 2,516.75 |
| 2018-09-07 | 2,647.80 |
| 2018-09-06 | 2,677.39 |
| 2018-09-05 | 2,749.26 |
| 2018-09-04 | 2,736.57 |
| 2018-09-03 | 2,715.44 |
| 2018-08-31 | 2,715.44 |
| 2018-08-30 | 2,664.94 |
| 2018-08-29 | 2,681.77 |
| 2018-08-28 | 2,719.65 |
| 2018-08-27 | 2,736.48 |
| 2018-08-24 | 2,753.31 |
| 2018-08-23 | 2,757.52 |
| 2018-08-22 | 2,694.40 |
| 2018-08-21 | 2,749.10 |
| 2018-08-20 | 2,711.23 |
| 2018-08-17 | 2,635.48 |
| 2018-08-16 | 2,593.39 |
| 2018-08-15 | 2,538.68 |
| 2018-08-14 | 2,774.36 |
| 2018-08-13 | 2,799.61 |
| 2018-08-10 | 2,690.19 |
| 2018-08-09 | 2,635.48 |
| 2018-08-08 | 2,555.52 |
| 2018-08-07 | 2,505.02 |
| 2018-08-06 | 2,387.18 |
| 2018-08-03 | 2,374.55 |
| 2018-08-02 | 2,433.47 |
| 2018-08-01 | 2,551.31 |
| 2018-07-31 | 2,584.98 |
| 2018-07-30 | 2,572.35 |
| 2018-07-27 | 2,475.56 |
| 2018-07-26 | 2,517.64 |
| 2018-07-25 | 2,601.81 |
| 2018-07-24 | 2,563.93 |
| 2018-07-23 | 2,530.27 |
| 2018-07-20 | 2,572.35 |
| 2018-07-19 | 2,597.60 |
| 2018-07-18 | 2,610.23 |
| 2018-07-17 | 2,530.27 |
| 2018-07-16 | 2,648.10 |
| 2018-07-13 | 2,648.10 |
| 2018-07-12 | 2,572.35 |
| 2018-07-11 | 2,547.10 |
| 2018-07-10 | 2,576.56 |
| 2018-07-09 | 2,509.22 |
| 2018-07-06 | 2,412.43 |
| 2018-07-05 | 2,340.89 |
| 2018-07-04 | 2,437.68 |
| 2018-07-03 | 2,479.77 |
| 2018-06-29 | 2,547.10 |
| 2018-06-28 | 2,530.27 |
| 2018-06-27 | 2,509.22 |
| 2018-06-26 | 2,576.56 |
| 2018-06-25 | 2,656.52 |
| 2018-06-22 | 2,791.19 |
| 2018-06-21 | 2,690.19 |
| 2018-06-20 | 2,563.93 |
| 2018-06-19 | 2,610.23 |
| 2018-06-15 | 2,854.32 |
| 2018-06-14 | 2,879.57 |
| 2018-06-13 | 2,879.57 |
| 2018-06-12 | 2,951.11 |
| 2018-06-11 | 2,917.44 |
| 2018-06-08 | 2,913.23 |
| 2018-06-07 | 2,930.07 |
| 2018-06-06 | 2,963.73 |
| 2018-06-05 | 2,993.19 |
| 2018-06-04 | 3,098.40 |
| 2018-06-01 | 3,022.65 |
| 2018-05-31 | 3,060.53 |
| 2018-05-30 | 3,026.86 |
| 2018-05-29 | 3,182.57 |
| 2018-05-28 | 3,300.41 |
| 2018-05-25 | 3,203.61 |
| 2018-05-24 | 3,119.45 |
| 2018-05-23 | 3,207.82 |
| 2018-05-21 | 3,233.07 |
| 2018-05-18 | 3,220.45 |
| 2018-05-17 | 3,258.32 |
| 2018-05-16 | 3,308.83 |
| 2018-05-15 | 3,127.86 |
| 2018-05-14 | 3,033.17 |
| 2018-05-11 | 2,999.62 |
| 2018-05-10 | 3,033.17 |
| 2018-05-09 | 3,016.40 |
| 2018-05-08 | 3,087.70 |
| 2018-05-07 | 2,903.15 |
| 2018-05-04 | 2,894.76 |
| 2018-05-03 | 2,915.73 |
| 2018-05-02 | 2,953.48 |
| 2018-04-30 | 2,844.43 |
| 2018-04-27 | 2,924.12 |
| 2018-04-26 | 2,987.04 |
| 2018-04-25 | 3,058.34 |
| 2018-04-24 | 3,108.67 |
| 2018-04-23 | 3,008.01 |
| 2018-04-20 | 3,058.34 |
| 2018-04-19 | 3,154.81 |
| 2018-04-18 | 3,024.78 |
| 2018-04-17 | 3,213.53 |
| 2018-04-16 | 3,372.92 |
| 2018-04-13 | 3,461.00 |
| 2018-04-12 | 3,544.88 |
| 2018-04-11 | 3,456.80 |
| 2018-04-10 | 3,595.22 |
| 2018-04-09 | 3,586.83 |
| 2018-04-06 | 3,586.83 |
| 2018-04-04 | 3,469.39 |
| 2018-04-03 | 3,511.33 |
| 2018-03-29 | 3,192.56 |
| 2018-03-28 | 3,196.75 |
| 2018-03-27 | 3,238.70 |
| 2018-03-26 | 3,217.72 |
| 2018-03-23 | 3,066.73 |
| 2018-03-22 | 3,305.81 |
| 2018-03-21 | 3,461.00 |
| 2018-03-20 | 3,549.08 |
| 2018-03-19 | 3,372.92 |
| 2018-03-16 | 3,297.42 |
| 2018-03-15 | 3,909.79 |
| 2018-03-14 | 3,402.28 |
| 2018-03-13 | 3,276.45 |
| 2018-03-12 | 3,054.15 |
| 2018-03-09 | 2,982.84 |
| 2018-03-08 | 3,003.81 |
| 2018-03-07 | 2,823.46 |
| 2018-03-06 | 2,898.95 |
| 2018-03-05 | 2,592.77 |
| 2018-03-02 | 2,500.49 |
| 2018-03-01 | 2,395.63 |
| 2018-02-28 | 2,236.25 |
| 2018-02-27 | 2,198.50 |
| 2018-02-26 | 2,169.14 |
| 2018-02-23 | 2,102.03 |
| 2018-02-22 | 2,093.64 |
| 2018-02-21 | 2,131.39 |
| 2018-02-20 | 2,139.78 |
| 2018-02-15 | 1,980.39 |
| 2018-02-14 | 1,963.62 |
| 2018-02-13 | 1,946.84 |
| 2018-02-12 | 1,934.26 |
| 2018-02-09 | 1,938.45 |
| 2018-02-08 | 2,026.53 |
| 2018-02-07 | 2,009.75 |
| 2018-02-06 | 2,001.37 |
| 2018-02-05 | 2,227.86 |
| 2018-02-02 | 2,311.75 |
| 2018-02-01 | 2,198.50 |
| 2018-01-31 | 2,248.83 |
| 2018-01-30 | 2,274.00 |
| 2018-01-29 | 2,248.83 |
| 2018-01-26 | 2,345.30 |
| 2018-01-25 | 2,416.61 |
| 2018-01-24 | 2,508.88 |
| 2018-01-23 | 2,492.10 |
| 2018-01-22 | 2,487.91 |
| 2018-01-19 | 2,575.99 |
| 2018-01-18 | 2,408.22 |
| 2018-01-17 | 2,307.55 |
| 2018-01-16 | 2,370.47 |
| 2018-01-15 | 2,349.50 |
| 2018-01-12 | 2,257.22 |
| 2018-01-11 | 2,102.03 |
| 2018-01-10 | 2,047.50 |
| 2018-01-09 | 2,030.73 |
| 2018-01-08 | 1,900.70 |
| 2018-01-05 | 1,841.98 |
| 2018-01-04 | 1,871.34 |
| 2018-01-03 | 1,871.34 |
| 2018-01-02 | 1,850.37 |
| 2017-12-29 | 1,821.01 |
| 2017-12-28 | 1,850.37 |
| 2017-12-27 | 1,858.76 |
| 2017-12-22 | 1,862.95 |
| 2017-12-21 | 1,871.34 |
| 2017-12-20 | 1,862.95 |
| 2017-12-19 | 1,892.31 |
| 2017-12-18 | 1,888.12 |
| 2017-12-15 | 1,871.34 |
| 2017-12-14 | 1,879.73 |
| 2017-12-13 | 1,879.73 |
| 2017-12-12 | 1,883.92 |
| 2017-12-11 | 1,867.15 |
| 2017-12-08 | 1,867.15 |
| 2017-12-07 | 1,846.17 |
| 2017-12-06 | 1,862.95 |
| 2017-12-05 | 1,892.31 |
| 2017-12-04 | 1,900.70 |
| 2017-12-01 | 1,913.28 |
| 2017-11-30 | 1,900.70 |
| 2017-11-29 | 1,909.09 |
| 2017-11-28 | 1,909.09 |
| 2017-11-27 | 1,930.06 |
| 2017-11-24 | 1,934.26 |
| 2017-11-23 | 1,942.64 |
| 2017-11-22 | 1,959.42 |
| 2017-11-21 | 1,959.42 |
| 2017-11-20 | 1,972.00 |
| 2017-11-17 | 1,963.62 |
| 2017-11-16 | 1,972.00 |
| 2017-11-15 | 1,988.78 |
| 2017-11-14 | 1,984.59 |
| 2017-11-13 | 2,001.37 |
| 2017-11-10 | 2,001.37 |
| 2017-11-09 | 2,005.56 |
| 2017-11-08 | 2,001.37 |
| 2017-11-07 | 2,001.37 |
| 2017-11-06 | 1,997.17 |
| 2017-11-03 | 2,001.37 |
| 2017-11-02 | 2,001.37 |
| 2017-11-01 | 1,980.39 |
| 2017-10-31 | 2,009.75 |
| 2017-10-30 | 1,992.98 |
| 2017-10-27 | 1,997.17 |
| 2017-10-26 | 2,005.56 |
| 2017-10-25 | 2,018.14 |
| 2017-10-24 | 1,997.17 |
| 2017-10-23 | 1,997.17 |
| 2017-10-20 | 1,988.78 |
| 2017-10-19 | 2,001.37 |
| 2017-10-18 | 1,984.59 |
| 2017-10-17 | 2,013.95 |
| 2017-10-16 | 2,013.95 |
| 2017-10-13 | 2,013.95 |
| 2017-10-12 | 1,992.98 |
| 2017-10-11 | 1,997.17 |
| 2017-10-10 | 1,972.00 |
| 2017-10-09 | 1,988.78 |
| 2017-10-06 | 2,022.34 |
| 2017-10-04 | 1,992.98 |
| 2017-10-03 | 1,976.20 |
| 2017-09-29 | 1,955.23 |
| 2017-09-28 | 1,925.87 |
| 2017-09-27 | 1,894.41 |
| 2017-09-26 | 1,923.62 |
| 2017-09-25 | 1,957.00 |
| 2017-09-22 | 2,040.44 |
| 2017-09-21 | 2,069.65 |
| 2017-09-20 | 2,086.34 |
| 2017-09-19 | 2,103.03 |
| 2017-09-18 | 2,090.51 |
| 2017-09-15 | 2,069.65 |
| 2017-09-14 | 2,032.10 |
| 2017-09-13 | 2,019.58 |
| 2017-09-12 | 2,002.89 |
| 2017-09-11 | 2,011.24 |
| 2017-09-08 | 2,027.93 |
| 2017-09-07 | 1,994.55 |
| 2017-09-06 | 1,944.48 |
| 2017-09-05 | 1,815.13 |
| 2017-09-04 | 1,815.13 |
| 2017-09-01 | 1,810.96 |
| 2017-08-31 | 1,648.24 |
| 2017-08-30 | 1,635.72 |
| 2017-08-29 | 1,677.44 |
| 2017-08-28 | 1,669.10 |
| 2017-08-25 | 1,685.79 |
| 2017-08-24 | 1,673.27 |
| 2017-08-22 | 1,669.10 |
| 2017-08-21 | 1,648.24 |
| 2017-08-18 | 1,664.93 |
| 2017-08-17 | 1,660.75 |
| 2017-08-16 | 1,639.89 |
| 2017-08-15 | 1,664.93 |
| 2017-08-14 | 1,669.10 |
| 2017-08-11 | 1,652.41 |
| 2017-08-10 | 1,652.41 |
| 2017-08-09 | 1,673.27 |
| 2017-08-08 | 1,681.62 |
| 2017-08-07 | 1,685.79 |
| 2017-08-04 | 1,689.96 |
| 2017-08-03 | 1,685.79 |
| 2017-08-02 | 1,694.13 |
| 2017-08-01 | 1,685.79 |
| 2017-07-31 | 1,673.27 |
| 2017-07-28 | 1,719.17 |
| 2017-07-27 | 1,715.00 |
| 2017-07-26 | 1,723.34 |
| 2017-07-25 | 1,727.51 |
| 2017-07-24 | 1,727.51 |
| 2017-07-21 | 1,719.17 |
| 2017-07-20 | 1,727.51 |
| 2017-07-19 | 1,710.82 |
| 2017-07-18 | 1,706.65 |
| 2017-07-17 | 1,710.82 |
| 2017-07-14 | 1,727.51 |
| 2017-07-13 | 1,685.79 |
| 2017-07-12 | 1,694.13 |
| 2017-07-11 | 1,689.96 |
| 2017-07-10 | 1,685.79 |
| 2017-07-07 | 1,702.48 |
| 2017-07-06 | 1,669.10 |
| 2017-07-05 | 1,669.10 |
| 2017-07-04 | 1,652.41 |
| 2017-07-03 | 1,673.27 |
| 2017-06-30 | 1,673.27 |
| 2017-06-29 | 1,673.27 |
| 2017-06-28 | 1,648.24 |
| 2017-06-27 | 1,673.27 |
| 2017-06-26 | 1,673.27 |
| 2017-06-23 | 1,656.58 |
| 2017-06-22 | 1,652.41 |
| 2017-06-21 | 1,648.24 |
| 2017-06-20 | 1,639.89 |
| 2017-06-19 | 1,664.93 |
| 2017-06-16 | 1,648.24 |
| 2017-06-15 | 1,652.41 |
| 2017-06-14 | 1,627.38 |
| 2017-06-13 | 1,656.58 |
| 2017-06-12 | 1,685.79 |
| 2017-06-09 | 1,689.96 |
| 2017-06-08 | 1,710.82 |
| 2017-06-07 | 1,710.82 |
| 2017-06-06 | 1,710.82 |
| 2017-06-05 | 1,727.51 |
| 2017-06-02 | 1,735.86 |
| 2017-06-01 | 1,710.82 |
| 2017-05-31 | 1,731.69 |
| 2017-05-29 | 1,706.65 |
| 2017-05-26 | 1,727.51 |
| 2017-05-25 | 1,727.51 |
| 2017-05-24 | 1,727.51 |
| 2017-05-23 | 1,735.86 |
| 2017-05-22 | 1,769.24 |
| 2017-05-19 | 1,731.69 |
| 2017-05-18 | 1,731.69 |
| 2017-05-17 | 1,744.20 |
| 2017-05-16 | 1,735.86 |
| 2017-05-15 | 1,727.51 |
| 2017-05-12 | 1,715.00 |
| 2017-05-11 | 1,744.20 |
| 2017-05-10 | 1,723.34 |
| 2017-05-09 | 1,664.93 |
| 2017-05-08 | 1,639.06 |
| 2017-05-05 | 1,655.62 |
| 2017-05-04 | 1,680.46 |
| 2017-05-02 | 1,680.46 |
| 2017-04-28 | 1,672.18 |
| 2017-04-27 | 1,651.48 |
| 2017-04-26 | 1,622.50 |
| 2017-04-25 | 1,614.21 |
| 2017-04-24 | 1,605.93 |
| 2017-04-21 | 1,634.92 |
| 2017-04-20 | 1,618.36 |
| 2017-04-19 | 1,626.64 |
| 2017-04-18 | 1,626.64 |
| 2017-04-13 | 1,630.78 |
| 2017-04-12 | 1,605.93 |
| 2017-04-11 | 1,597.65 |
| 2017-04-10 | 1,622.50 |
| 2017-04-07 | 1,618.36 |
| 2017-04-06 | 1,585.23 |
| 2017-04-05 | 1,560.39 |
| 2017-04-03 | 1,556.25 |
| 2017-03-31 | 1,535.54 |
| 2017-03-30 | 1,547.96 |
| 2017-03-29 | 1,560.39 |
| 2017-03-28 | 1,539.68 |
| 2017-03-27 | 1,535.54 |
| 2017-03-24 | 1,552.11 |
| 2017-03-23 | 1,506.56 |
| 2017-03-22 | 1,477.57 |
| 2017-03-21 | 1,357.50 |
| 2017-03-20 | 1,365.78 |
| 2017-03-17 | 1,390.62 |
| 2017-03-16 | 1,345.07 |
| 2017-03-15 | 1,369.92 |
| 2017-03-14 | 1,349.22 |
| 2017-03-13 | 1,328.51 |
| 2017-03-10 | 1,311.95 |
| 2017-03-09 | 1,311.95 |
| 2017-03-08 | 1,328.51 |
| 2017-03-07 | 1,311.95 |
| 2017-03-06 | 1,361.64 |
| 2017-03-03 | 1,378.20 |
| 2017-03-02 | 1,340.93 |
| 2017-03-01 | 1,353.36 |
| 2017-02-28 | 1,353.36 |
| 2017-02-27 | 1,332.65 |
| 2017-02-24 | 1,299.53 |
| 2017-02-23 | 1,316.09 |
| 2017-02-22 | 1,316.09 |
| 2017-02-21 | 1,249.84 |
| 2017-02-20 | 1,266.40 |
| 2017-02-17 | 1,253.98 |
| 2017-02-16 | 1,291.25 |
| 2017-02-15 | 1,282.97 |
| 2017-02-14 | 1,307.81 |
| 2017-02-13 | 1,307.81 |
| 2017-02-10 | 1,307.81 |
| 2017-02-09 | 1,307.81 |
| 2017-02-08 | 1,328.51 |
| 2017-02-07 | 1,299.53 |
| 2017-02-06 | 1,287.11 |
| 2017-02-03 | 1,307.81 |
| 2017-02-02 | 1,295.39 |
| 2017-02-01 | 1,295.39 |
| 2017-01-27 | 1,295.39 |
| 2017-01-26 | 1,295.39 |
| 2017-01-25 | 1,291.25 |
| 2017-01-24 | 1,295.39 |
| 2017-01-23 | 1,295.39 |
| 2017-01-20 | 1,303.67 |
| 2017-01-19 | 1,303.67 |
| 2017-01-18 | 1,307.81 |
| 2017-01-17 | 1,320.23 |
| 2017-01-16 | 1,320.23 |
| 2017-01-13 | 1,320.23 |
| 2017-01-12 | 1,324.37 |
| 2017-01-11 | 1,253.98 |
| 2017-01-10 | 1,349.22 |
| 2017-01-09 | 1,349.22 |
| 2017-01-06 | 1,398.90 |
| 2017-01-05 | 1,349.22 |
| 2017-01-04 | 1,345.07 |
| 2017-01-03 | 1,345.07 |
| 2016-12-30 | 1,278.82 |
| 2016-12-29 | 1,282.97 |
| 2016-12-28 | 1,266.40 |
| 2016-12-23 | 1,299.53 |
| 2016-12-22 | 1,295.39 |
| 2016-12-21 | 1,316.09 |
| 2016-12-20 | 1,332.65 |
| 2016-12-19 | 1,332.65 |
| 2016-12-16 | 1,332.65 |
| 2016-12-15 | 1,382.34 |
| 2016-12-14 | 1,390.62 |
| 2016-12-13 | 1,398.90 |
| 2016-12-12 | 1,403.04 |
| 2016-12-09 | 1,403.04 |
| 2016-12-08 | 1,361.64 |
| 2016-12-07 | 1,357.50 |
| 2016-12-06 | 1,369.92 |
| 2016-12-05 | 1,390.62 |
| 2016-12-02 | 1,440.31 |
| 2016-12-01 | 1,440.31 |
| 2016-11-30 | 1,411.32 |
| 2016-11-29 | 1,415.47 |
| 2016-11-28 | 1,403.04 |
| 2016-11-25 | 1,394.76 |
| 2016-11-24 | 1,390.62 |
| 2016-11-23 | 1,390.62 |
| 2016-11-22 | 1,411.32 |
| 2016-11-21 | 1,403.04 |
| 2016-11-18 | 1,403.04 |
| 2016-11-17 | 1,390.62 |
| 2016-11-16 | 1,390.62 |
| 2016-11-15 | 1,394.76 |
| 2016-11-14 | 1,390.62 |
| 2016-11-11 | 1,369.92 |
| 2016-11-10 | 1,349.22 |
| 2016-11-09 | 1,378.20 |
| 2016-11-08 | 1,411.32 |
| 2016-11-07 | 1,390.62 |
| 2016-11-04 | 1,349.22 |
| 2016-11-03 | 1,324.37 |
| 2016-11-02 | 1,328.51 |
| 2016-11-01 | 1,332.65 |
| 2016-10-31 | 1,320.23 |
| 2016-10-28 | 1,307.81 |
| 2016-10-27 | 1,361.64 |
| 2016-10-26 | 1,361.64 |
| 2016-10-25 | 1,349.22 |
| 2016-10-24 | 1,378.20 |
| 2016-10-20 | 1,378.20 |
| 2016-10-19 | 1,332.65 |
| 2016-10-18 | 1,332.65 |
| 2016-10-17 | 1,361.64 |
| 2016-10-14 | 1,340.93 |
| 2016-10-13 | 1,353.36 |
| 2016-10-12 | 1,353.36 |
| 2016-10-11 | 1,349.22 |
| 2016-10-07 | 1,345.07 |
| 2016-10-06 | 1,374.06 |
| 2016-10-05 | 1,378.20 |
| 2016-10-04 | 1,382.34 |
| 2016-10-03 | 1,382.34 |
| 2016-09-30 | 1,390.62 |
| 2016-09-29 | 1,427.89 |
| 2016-09-28 | 1,415.47 |
| 2016-09-27 | 1,415.47 |
| 2016-09-26 | 1,394.76 |
| 2016-09-23 | 1,415.47 |
| 2016-09-22 | 1,440.31 |
| 2016-09-21 | 1,432.03 |
| 2016-09-20 | 1,361.64 |
| 2016-09-19 | 1,398.90 |
| 2016-09-15 | 1,398.90 |
| 2016-09-14 | 1,398.90 |
| 2016-09-13 | 1,374.06 |
| 2016-09-12 | 1,374.06 |
| 2016-09-09 | 1,374.06 |
| 2016-09-08 | 1,369.92 |
| 2016-09-07 | 1,374.06 |
| 2016-09-06 | 1,407.18 |
| 2016-09-05 | 1,407.18 |
| 2016-09-02 | 1,336.79 |
| 2016-09-01 | 1,324.37 |
| 2016-08-31 | 1,340.93 |
| 2016-08-30 | 1,411.32 |
| 2016-08-29 | 1,432.03 |
| 2016-08-26 | 1,444.45 |
| 2016-08-25 | 1,353.36 |
| 2016-08-24 | 1,328.51 |
| 2016-08-23 | 1,336.79 |
| 2016-08-22 | 1,357.50 |
| 2016-08-19 | 1,390.62 |
| 2016-08-18 | 1,436.17 |
| 2016-08-17 | 1,419.61 |
| 2016-08-16 | 1,452.73 |
| 2016-08-15 | 1,477.57 |
| 2016-08-12 | 1,494.14 |
| 2016-08-11 | 1,477.57 |
| 2016-08-10 | 1,494.14 |
| 2016-08-09 | 1,543.82 |
| 2016-08-08 | 1,506.56 |
| 2016-08-05 | 1,585.23 |
| 2016-08-04 | 1,552.11 |
| 2016-08-03 | 1,552.11 |
| 2016-08-01 | 1,576.95 |
| 2016-07-29 | 1,597.65 |
| 2016-07-28 | 1,552.11 |
| 2016-07-27 | 1,514.84 |
| 2016-07-26 | 1,556.25 |
| 2016-07-25 | 1,556.25 |
| 2016-07-22 | 1,556.25 |
| 2016-07-21 | 1,556.25 |
| 2016-07-20 | 1,552.11 |
| 2016-07-19 | 1,560.39 |
| 2016-07-18 | 1,597.65 |
| 2016-07-15 | 1,597.65 |
| 2016-07-14 | 1,552.11 |
| 2016-07-13 | 1,601.79 |
| 2016-07-12 | 1,568.67 |
| 2016-07-11 | 1,614.21 |
| 2016-07-08 | 1,618.36 |
| 2016-07-07 | 1,585.23 |
| 2016-07-06 | 1,560.39 |
| 2016-07-05 | 1,560.39 |
| 2016-07-04 | 1,605.93 |
| 2016-06-30 | 1,576.95 |
| 2016-06-29 | 1,556.25 |
| 2016-06-28 | 1,572.81 |
| 2016-06-27 | 1,572.81 |
| 2016-06-24 | 1,572.81 |
| 2016-06-23 | 1,597.65 |
| 2016-06-22 | 1,560.39 |
| 2016-06-21 | 1,568.67 |
| 2016-06-20 | 1,568.67 |
| 2016-06-17 | 1,552.11 |
| 2016-06-16 | 1,552.11 |
| 2016-06-15 | 1,556.25 |
| 2016-06-14 | 1,481.72 |
| 2016-06-13 | 1,543.82 |
| 2016-06-10 | 1,547.96 |
| 2016-06-08 | 1,581.09 |
| 2016-06-07 | 1,556.25 |
| 2016-06-06 | 1,552.11 |
| 2016-06-03 | 1,556.25 |
| 2016-06-02 | 1,556.25 |
| 2016-06-01 | 1,597.65 |
| 2016-05-31 | 1,597.65 |
| 2016-05-30 | 1,564.53 |
| 2016-05-27 | 1,556.25 |
| 2016-05-26 | 1,568.67 |
| 2016-05-25 | 1,572.81 |
| 2016-05-24 | 1,547.96 |
| 2016-05-23 | 1,572.81 |
| 2016-05-20 | 1,572.81 |
| 2016-05-19 | 1,572.81 |
| 2016-05-18 | 1,610.07 |
| 2016-05-17 | 1,622.50 |
| 2016-05-16 | 1,618.36 |
| 2016-05-13 | 1,655.62 |
| 2016-05-12 | 1,643.20 |
| 2016-05-11 | 1,676.32 |
| 2016-05-10 | 1,682.53 |
| 2016-05-09 | 1,575.50 |
| 2016-05-06 | 1,587.85 |
| 2016-05-05 | 1,629.02 |
| 2016-05-04 | 1,629.02 |
| 2016-05-03 | 1,686.65 |
| 2016-04-29 | 1,736.05 |
| 2016-04-28 | 1,744.29 |
| 2016-04-27 | 1,748.40 |
| 2016-04-26 | 1,723.70 |
| 2016-04-25 | 1,661.95 |
| 2016-04-22 | 1,653.72 |
| 2016-04-21 | 1,661.95 |
| 2016-04-20 | 1,649.60 |
| 2016-04-19 | 1,629.02 |
| 2016-04-18 | 1,612.55 |
| 2016-04-15 | 1,641.37 |
| 2016-04-14 | 1,620.78 |
| 2016-04-13 | 1,608.43 |
| 2016-04-12 | 1,567.27 |
| 2016-04-11 | 1,526.10 |
| 2016-04-08 | 1,526.10 |
| 2016-04-07 | 1,546.68 |
| 2016-04-06 | 1,542.57 |
| 2016-04-05 | 1,538.45 |
| 2016-04-01 | 1,546.68 |
| 2016-03-31 | 1,554.92 |
| 2016-03-30 | 1,587.85 |
| 2016-03-29 | 1,567.27 |
| 2016-03-24 | 1,521.98 |
| 2016-03-23 | 1,489.05 |
| 2016-03-22 | 1,501.40 |
| 2016-03-21 | 1,480.82 |
| 2016-03-18 | 1,596.08 |
| 2016-03-17 | 1,526.10 |
| 2016-03-16 | 1,447.88 |
| 2016-03-15 | 1,505.52 |
| 2016-03-14 | 1,505.52 |
| 2016-03-11 | 1,464.35 |
| 2016-03-10 | 1,443.77 |
| 2016-03-09 | 1,443.77 |
| 2016-03-08 | 1,447.88 |
| 2016-03-07 | 1,493.17 |
| 2016-03-04 | 1,493.17 |
| 2016-03-03 | 1,489.05 |
| 2016-03-02 | 1,509.63 |
| 2016-03-01 | 1,505.52 |
| 2016-02-29 | 1,464.35 |
| 2016-02-26 | 1,505.52 |
| 2016-02-25 | 1,505.52 |
| 2016-02-24 | 1,575.50 |
| 2016-02-23 | 1,505.52 |
| 2016-02-22 | 1,497.28 |
| 2016-02-19 | 1,484.93 |
| 2016-02-18 | 1,476.70 |
| 2016-02-17 | 1,447.88 |
| 2016-02-16 | 1,443.77 |
| 2016-02-15 | 1,423.18 |
| 2016-02-12 | 1,394.37 |
| 2016-02-11 | 1,398.48 |
| 2016-02-05 | 1,423.18 |
| 2016-02-04 | 1,423.18 |
| 2016-02-03 | 1,414.95 |
| 2016-02-02 | 1,406.72 |
| 2016-02-01 | 1,406.72 |
| 2016-01-29 | 1,452.00 |
| 2016-01-28 | 1,402.60 |
| 2016-01-27 | 1,480.82 |
| 2016-01-26 | 1,489.05 |
| 2016-01-25 | 1,563.15 |
| 2016-01-22 | 1,542.57 |
| 2016-01-21 | 1,534.33 |
| 2016-01-20 | 1,538.45 |
| 2016-01-19 | 1,587.85 |
| 2016-01-18 | 1,583.73 |
| 2016-01-15 | 1,583.73 |
| 2016-01-14 | 1,629.02 |
| 2016-01-13 | 1,629.02 |
| 2016-01-12 | 1,624.90 |
| 2016-01-11 | 1,670.18 |
| 2016-01-08 | 1,752.52 |
| 2016-01-07 | 1,711.35 |
| 2016-01-06 | 1,826.62 |
| 2016-01-05 | 1,855.44 |
| 2016-01-04 | 1,855.44 |
| 2015-12-31 | 1,896.60 |
| 2015-12-30 | 1,876.02 |
| 2015-12-29 | 1,876.02 |
| 2015-12-28 | 1,793.69 |
| 2015-12-24 | 1,900.72 |
| 2015-12-23 | 1,847.20 |
| 2015-12-22 | 1,793.69 |
| 2015-12-21 | 1,785.45 |
| 2015-12-18 | 1,793.69 |
| 2015-12-17 | 1,793.69 |
| 2015-12-16 | 1,653.72 |
| 2015-12-15 | 1,608.43 |
| 2015-12-14 | 1,600.20 |
| 2015-12-11 | 1,591.97 |
| 2015-12-10 | 1,690.77 |
| 2015-12-09 | 1,690.77 |
| 2015-12-08 | 1,793.69 |
| 2015-12-07 | 1,756.64 |
| 2015-12-04 | 1,727.82 |
| 2015-12-03 | 1,731.94 |
| 2015-12-02 | 1,777.22 |
| 2015-12-01 | 1,785.45 |
| 2015-11-30 | 1,806.04 |
| 2015-11-27 | 1,752.52 |
| 2015-11-26 | 1,785.45 |
| 2015-11-25 | 1,793.69 |
| 2015-11-24 | 1,781.34 |
| 2015-11-23 | 1,818.39 |
| 2015-11-20 | 1,818.39 |
| 2015-11-19 | 1,876.02 |
| 2015-11-18 | 1,826.62 |
| 2015-11-17 | 1,818.39 |
| 2015-11-16 | 1,826.62 |
| 2015-11-13 | 1,826.62 |
| 2015-11-12 | 1,764.87 |
| 2015-11-11 | 1,777.22 |
| 2015-11-10 | 1,801.92 |
| 2015-11-09 | 1,789.57 |
| 2015-11-06 | 1,818.39 |
| 2015-11-05 | 1,826.62 |
| 2015-11-04 | 1,834.85 |
| 2015-11-03 | 1,847.20 |
| 2015-11-02 | 1,834.85 |
| 2015-10-30 | 1,814.27 |
| 2015-10-29 | 1,838.97 |
| 2015-10-28 | 1,867.79 |
| 2015-10-27 | 1,847.20 |
| 2015-10-26 | 1,908.95 |
| 2015-10-23 | 1,900.72 |
| 2015-10-22 | 1,896.60 |
| 2015-10-20 | 1,937.77 |
| 2015-10-19 | 1,925.42 |
| 2015-10-16 | 1,950.12 |
| 2015-10-15 | 1,880.14 |
| 2015-10-14 | 1,847.20 |
| 2015-10-13 | 1,838.97 |
| 2015-10-12 | 1,834.85 |
| 2015-10-09 | 1,913.07 |
| 2015-10-08 | 1,933.65 |
| 2015-10-07 | 1,888.37 |
| 2015-10-06 | 1,950.12 |
| 2015-10-05 | 1,929.54 |
| 2015-10-02 | 1,876.02 |
| 2015-09-30 | 1,843.09 |
| 2015-09-29 | 1,773.10 |
| 2015-09-25 | 1,871.90 |
| 2015-09-24 | 1,760.75 |
| 2015-09-23 | 1,752.52 |
| 2015-09-22 | 1,884.25 |
| 2015-09-21 | 1,834.85 |
| 2015-09-18 | 1,818.39 |
| 2015-09-17 | 1,814.27 |
| 2015-09-16 | 1,810.15 |
| 2015-09-15 | 1,666.07 |
| 2015-09-14 | 1,670.18 |
| 2015-09-11 | 1,711.35 |
| 2015-09-10 | 1,731.94 |
| 2015-09-09 | 1,826.62 |
| 2015-09-08 | 1,863.67 |
| 2015-09-07 | 1,694.89 |
| 2015-09-04 | 1,711.35 |
| 2015-09-02 | 1,703.12 |
| 2015-09-01 | 1,814.27 |
| 2015-08-31 | 1,884.25 |
| 2015-08-28 | 1,682.53 |
| 2015-08-27 | 1,723.70 |
| 2015-08-26 | 1,629.02 |
| 2015-08-25 | 1,513.75 |
| 2015-08-24 | 1,505.52 |
| 2015-08-21 | 1,703.12 |
| 2015-08-20 | 1,785.45 |
| 2015-08-19 | 1,876.02 |
| 2015-08-18 | 1,814.27 |
| 2015-08-17 | 1,843.09 |
| 2015-08-14 | 1,896.60 |
| 2015-08-13 | 1,896.60 |
| 2015-08-12 | 1,880.14 |
| 2015-08-11 | 1,933.65 |
| 2015-08-10 | 1,851.32 |
| 2015-08-07 | 1,797.80 |
| 2015-08-06 | 1,682.53 |
| 2015-08-05 | 1,678.42 |
| 2015-08-04 | 1,670.18 |
| 2015-08-03 | 1,744.29 |
| 2015-07-31 | 1,707.24 |
| 2015-07-30 | 1,756.64 |
| 2015-07-29 | 1,711.35 |
| 2015-07-28 | 1,748.40 |
| 2015-07-27 | 1,707.24 |
| 2015-07-24 | 1,892.49 |
| 2015-07-23 | 1,921.30 |
| 2015-07-22 | 1,888.37 |
| 2015-07-21 | 1,946.00 |
| 2015-07-20 | 1,946.00 |
| 2015-07-17 | 1,999.52 |
| 2015-07-16 | 1,999.52 |
| 2015-07-15 | 1,913.07 |
| 2015-07-14 | 1,929.54 |
| 2015-07-13 | 1,694.89 |
| 2015-07-10 | 1,620.78 |
| 2015-07-09 | 1,299.68 |
| 2015-07-08 | 1,135.01 |
| 2015-07-07 | 1,361.43 |
| 2015-07-06 | 1,484.93 |
| 2015-07-03 | 1,666.07 |
| 2015-07-02 | 1,793.69 |
| 2015-06-30 | 1,801.92 |
| 2015-06-29 | 1,608.43 |
| 2015-06-26 | 1,686.65 |
| 2015-06-25 | 1,748.40 |
| 2015-06-24 | 1,748.40 |
| 2015-06-23 | 1,666.07 |
| 2015-06-22 | 1,690.77 |
| 2015-06-19 | 1,703.12 |
| 2015-06-18 | 1,748.40 |
| 2015-06-17 | 1,748.40 |
| 2015-06-16 | 1,789.57 |
| 2015-06-15 | 1,731.94 |
| 2015-06-12 | 1,806.04 |
| 2015-06-11 | 1,818.39 |
| 2015-06-10 | 1,834.85 |
| 2015-06-09 | 1,851.32 |
| 2015-06-08 | 1,925.42 |
| 2015-06-05 | 1,871.90 |
| 2015-06-04 | 1,876.02 |
| 2015-06-03 | 1,966.59 |
| 2015-06-02 | 1,925.42 |
| 2015-06-01 | 1,991.29 |
| 2015-05-29 | 1,991.29 |
| 2015-05-28 | 1,859.55 |
| 2015-05-27 | 1,904.84 |
| 2015-05-26 | 1,978.94 |
| 2015-05-22 | 1,859.55 |
| 2015-05-21 | 1,917.19 |
| 2015-05-20 | 1,995.40 |
| 2015-05-19 | 1,929.54 |
| 2015-05-18 | 2,011.87 |
| 2015-05-15 | 1,896.60 |
| 2015-05-14 | 1,723.70 |
| 2015-05-13 | 1,719.59 |
| 2015-05-12 | 1,685.83 |
| 2015-05-11 | 1,710.40 |
| 2015-05-08 | 1,743.17 |
| 2015-05-07 | 1,780.03 |
| 2015-05-06 | 1,816.90 |
| 2015-05-05 | 1,804.61 |
| 2015-05-04 | 1,837.38 |
| 2015-04-30 | 1,874.24 |
| 2015-04-29 | 1,886.53 |
| 2015-04-28 | 1,857.86 |
| 2015-04-27 | 1,866.05 |
| 2015-04-24 | 1,874.24 |
| 2015-04-23 | 1,882.43 |
| 2015-04-22 | 1,943.87 |
| 2015-04-21 | 1,902.91 |
| 2015-04-20 | 1,866.05 |
| 2015-04-17 | 1,915.20 |
| 2015-04-16 | 1,952.06 |
| 2015-04-15 | 1,923.39 |
| 2015-04-14 | 1,968.45 |
| 2015-04-13 | 2,021.69 |
| 2015-04-10 | 2,042.17 |
| 2015-04-09 | 1,960.26 |
| 2015-04-08 | 1,820.99 |
| 2015-04-02 | 1,681.73 |
| 2015-04-01 | 1,612.10 |
| 2015-03-31 | 1,538.37 |
| 2015-03-30 | 1,669.44 |
| 2015-03-27 | 1,538.37 |
| 2015-03-26 | 1,591.62 |
| 2015-03-25 | 1,575.24 |
| 2015-03-24 | 1,427.78 |
| 2015-03-23 | 1,366.35 |
| 2015-03-20 | 1,354.06 |
| 2015-03-19 | 1,345.87 |
| 2015-03-18 | 1,333.58 |
| 2015-03-17 | 1,292.62 |
| 2015-03-16 | 1,333.58 |
| 2015-03-13 | 1,280.33 |
| 2015-03-12 | 1,288.52 |
| 2015-03-11 | 1,329.48 |
| 2015-03-10 | 1,333.58 |
| 2015-03-09 | 1,333.58 |
| 2015-03-06 | 1,325.39 |
| 2015-03-05 | 1,321.29 |
| 2015-03-04 | 1,280.33 |
| 2015-03-03 | 1,300.81 |
| 2015-03-02 | 1,288.52 |
| 2015-02-27 | 1,272.14 |
| 2015-02-26 | 1,251.66 |
| 2015-02-25 | 1,272.14 |
| 2015-02-24 | 1,268.04 |
| 2015-02-23 | 1,263.95 |
| 2015-02-18 | 1,280.33 |
| 2015-02-17 | 1,284.43 |
| 2015-02-16 | 1,292.62 |
| 2015-02-13 | 1,284.43 |
| 2015-02-12 | 1,263.95 |
| 2015-02-11 | 1,145.16 |
| 2015-02-10 | 1,222.99 |
| 2015-02-09 | 1,259.85 |
| 2015-02-06 | 1,255.75 |
| 2015-02-05 | 1,268.04 |
| 2015-02-04 | 1,251.66 |
| 2015-02-03 | 1,272.14 |
| 2015-02-02 | 1,222.99 |
| 2015-01-30 | 1,272.14 |
| 2015-01-29 | 1,251.66 |
| 2015-01-28 | 1,231.18 |
| 2015-01-27 | 1,222.99 |
| 2015-01-26 | 1,251.66 |
| 2015-01-23 | 1,251.66 |
| 2015-01-22 | 1,218.89 |
| 2015-01-21 | 1,218.89 |
| 2015-01-20 | 1,243.47 |
| 2015-01-19 | 1,194.32 |
| 2015-01-16 | 1,186.12 |
| 2015-01-15 | 1,247.56 |
| 2015-01-14 | 1,218.89 |
| 2015-01-13 | 1,222.99 |
| 2015-01-12 | 1,222.99 |
| 2015-01-09 | 1,206.60 |
| 2015-01-08 | 1,206.60 |
| 2015-01-07 | 1,132.88 |
| 2015-01-06 | 1,173.84 |
| 2015-01-05 | 1,132.88 |
| 2015-01-02 | 1,251.66 |
| 2014-12-31 | 1,263.95 |
| 2014-12-30 | 1,210.70 |
| 2014-12-29 | 1,132.88 |
| 2014-12-24 | 1,128.78 |
| 2014-12-23 | 1,141.07 |
| 2014-12-22 | 1,128.78 |
| 2014-12-19 | 1,153.36 |
| 2014-12-18 | 1,165.64 |
| 2014-12-17 | 1,149.26 |
| 2014-12-16 | 1,190.22 |
| 2014-12-15 | 1,177.93 |
| 2014-12-12 | 1,182.03 |
| 2014-12-11 | 1,182.03 |
| 2014-12-10 | 1,190.22 |
| 2014-12-09 | 1,136.97 |
| 2014-12-08 | 1,128.78 |
| 2014-12-05 | 1,182.03 |
| 2014-12-04 | 1,182.03 |
| 2014-12-03 | 1,247.56 |
| 2014-12-02 | 1,247.56 |
| 2014-12-01 | 1,247.56 |
| 2014-11-28 | 1,292.62 |
| 2014-11-27 | 1,227.08 |
| 2014-11-26 | 1,251.66 |
| 2014-11-25 | 1,255.75 |
| 2014-11-24 | 1,272.14 |
| 2014-11-21 | 1,259.85 |
| 2014-11-20 | 1,292.62 |
| 2014-11-19 | 1,329.48 |
| 2014-11-18 | 1,292.62 |
| 2014-11-17 | 1,370.44 |
| 2014-11-14 | 1,374.54 |
| 2014-11-13 | 1,296.71 |
| 2014-11-12 | 1,292.62 |
| 2014-11-11 | 1,333.58 |
| 2014-11-10 | 1,337.67 |
| 2014-11-07 | 1,349.96 |
| 2014-11-06 | 1,333.58 |
| 2014-11-05 | 1,378.63 |
| 2014-11-04 | 1,419.59 |
| 2014-11-03 | 1,423.69 |
| 2014-10-31 | 1,435.98 |
| 2014-10-30 | 1,415.50 |
| 2014-10-29 | 1,415.50 |
| 2014-10-28 | 1,423.69 |
| 2014-10-27 | 1,403.21 |
| 2014-10-24 | 1,444.17 |
| 2014-10-23 | 1,448.26 |
| 2014-10-22 | 1,415.50 |
| 2014-10-21 | 1,395.02 |
| 2014-10-20 | 1,399.11 |
| 2014-10-17 | 1,382.73 |
| 2014-10-16 | 1,386.82 |
| 2014-10-15 | 1,333.58 |
| 2014-10-14 | 1,403.21 |
| 2014-10-13 | 1,354.06 |
| 2014-10-10 | 1,382.73 |
| 2014-10-09 | 1,374.54 |
| 2014-10-08 | 1,358.15 |
| 2014-10-07 | 1,304.91 |
| 2014-10-06 | 1,296.71 |
| 2014-10-03 | 1,288.52 |
| 2014-09-30 | 1,239.37 |
| 2014-09-29 | 1,202.51 |
| 2014-09-26 | 1,218.89 |
| 2014-09-25 | 1,206.60 |
| 2014-09-24 | 1,284.43 |
| 2014-09-23 | 1,206.60 |
| 2014-09-22 | 1,239.37 |
| 2014-09-19 | 1,255.75 |
| 2014-09-18 | 1,235.28 |
| 2014-09-17 | 1,210.70 |
| 2014-09-16 | 1,177.93 |
| 2014-09-15 | 1,206.60 |
| 2014-09-12 | 1,210.70 |
| 2014-09-11 | 1,210.70 |
| 2014-09-10 | 1,198.41 |
| 2014-09-08 | 1,214.80 |
| 2014-09-05 | 1,304.91 |
| 2014-09-04 | 1,333.58 |
| 2014-09-03 | 1,333.58 |
| 2014-09-02 | 1,276.23 |
| 2014-09-01 | 1,304.91 |
| 2014-08-29 | 1,218.89 |
| 2014-08-28 | 1,161.55 |
| 2014-08-27 | 1,186.12 |
| 2014-08-26 | 1,239.37 |
| 2014-08-25 | 1,190.22 |
| 2014-08-22 | 1,132.88 |
| 2014-08-21 | 1,120.59 |
| 2014-08-20 | 1,124.68 |
| 2014-08-19 | 1,108.30 |
| 2014-08-18 | 1,087.82 |
| 2014-08-15 | 1,108.30 |
| 2014-08-14 | 1,018.19 |
| 2014-08-13 | 1,018.19 |
| 2014-08-12 | 1,038.67 |
| 2014-08-11 | 1,022.29 |
| 2014-08-08 | 1,001.81 |
| 2014-08-07 | 1,059.15 |
| 2014-08-06 | 1,026.38 |
| 2014-08-05 | 1,018.19 |
| 2014-08-04 | 1,005.90 |
| 2014-08-01 | 964.94 |
| 2014-07-31 | 985.42 |
| 2014-07-30 | 977.23 |
| 2014-07-29 | 989.52 |
| 2014-07-28 | 1,010.00 |
| 2014-07-25 | 1,001.81 |
| 2014-07-24 | 1,001.81 |
| 2014-07-23 | 993.62 |
| 2014-07-22 | 1,001.81 |
| 2014-07-21 | 964.94 |
| 2014-07-18 | 969.04 |
| 2014-07-17 | 977.23 |
| 2014-07-16 | 940.37 |
| 2014-07-15 | 928.08 |
| 2014-07-14 | 944.46 |
| 2014-07-11 | 940.37 |
| 2014-07-10 | 944.46 |
| 2014-07-09 | 936.27 |
| 2014-07-08 | 944.46 |
| 2014-07-07 | 969.04 |
| 2014-07-04 | 977.23 |
| 2014-07-03 | 948.56 |
| 2014-07-02 | 923.98 |
| 2014-06-30 | 932.18 |
| 2014-06-27 | 919.89 |
| 2014-06-26 | 928.08 |
| 2014-06-25 | 932.18 |
| 2014-06-24 | 923.98 |
| 2014-06-23 | 940.37 |
| 2014-06-20 | 952.66 |
| 2014-06-19 | 928.08 |
| 2014-06-18 | 936.27 |
| 2014-06-17 | 981.33 |
| 2014-06-16 | 985.42 |
| 2014-06-13 | 1,005.90 |
| 2014-06-12 | 1,026.38 |
| 2014-06-11 | 1,026.38 |
| 2014-06-10 | 1,018.19 |
| 2014-06-09 | 1,010.00 |
| 2014-06-06 | 981.33 |
| 2014-06-05 | 1,022.29 |
| 2014-06-04 | 977.23 |
| 2014-06-03 | 1,014.09 |
| 2014-05-30 | 1,010.00 |
| 2014-05-29 | 1,022.29 |
| 2014-05-28 | 993.62 |
| 2014-05-27 | 1,022.29 |
| 2014-05-26 | 969.04 |
| 2014-05-23 | 952.66 |
| 2014-05-22 | 956.75 |
| 2014-05-21 | 940.37 |
| 2014-05-20 | 923.98 |
| 2014-05-19 | 936.27 |
| 2014-05-16 | 923.98 |
| 2014-05-15 | 923.98 |
| 2014-05-14 | 952.66 |
| 2014-05-13 | 969.04 |
| 2014-05-12 | 948.56 |
| 2014-05-09 | 896.13 |
| 2014-05-08 | 936.79 |
| 2014-05-07 | 989.65 |
| 2014-05-05 | 1,030.30 |
| 2014-05-02 | 1,022.17 |
| 2014-04-30 | 1,034.37 |
| 2014-04-29 | 1,075.03 |
| 2014-04-28 | 1,119.75 |
| 2014-04-25 | 1,119.75 |
| 2014-04-24 | 1,164.48 |
| 2014-04-23 | 1,111.62 |
| 2014-04-22 | 1,091.29 |
| 2014-04-17 | 1,046.57 |
| 2014-04-16 | 1,014.04 |
| 2014-04-15 | 1,038.44 |
| 2014-04-14 | 1,038.44 |
| 2014-04-11 | 1,050.63 |
| 2014-04-10 | 1,062.83 |
| 2014-04-09 | 1,066.90 |
| 2014-04-08 | 1,034.37 |
| 2014-04-07 | 1,079.09 |
| 2014-04-04 | 1,144.15 |
| 2014-04-03 | 1,136.02 |
| 2014-04-02 | 1,123.82 |
| 2014-04-01 | 1,115.69 |
| 2014-03-31 | 1,054.70 |
| 2014-03-28 | 989.65 |
| 2014-03-27 | 1,046.57 |
| 2014-03-26 | 1,123.82 |
| 2014-03-25 | 1,148.21 |
| 2014-03-24 | 1,152.28 |
| 2014-03-21 | 1,164.48 |
| 2014-03-20 | 1,172.61 |
| 2014-03-19 | 1,201.07 |
| 2014-03-18 | 1,225.47 |
| 2014-03-17 | 1,188.87 |
| 2014-03-14 | 1,192.94 |
| 2014-03-13 | 1,274.26 |
| 2014-03-12 | 1,290.52 |
| 2014-03-11 | 1,302.72 |
| 2014-03-10 | 1,262.06 |
| 2014-03-07 | 1,197.00 |
| 2014-03-06 | 1,201.07 |
| 2014-03-05 | 1,213.27 |
| 2014-03-04 | 1,331.18 |
| 2014-03-03 | 1,310.85 |
| 2014-02-28 | 1,257.99 |
| 2014-02-27 | 1,217.33 |
| 2014-02-26 | 1,233.60 |
| 2014-02-25 | 1,257.99 |
| 2014-02-24 | 1,180.74 |
| 2014-02-21 | 1,136.02 |
| 2014-02-20 | 1,192.94 |
| 2014-02-19 | 1,201.07 |
| 2014-02-18 | 1,131.95 |
| 2014-02-17 | 977.45 |
| 2014-02-14 | 985.58 |
| 2014-02-13 | 953.05 |
| 2014-02-12 | 814.81 |
| 2014-02-11 | 814.81 |
| 2014-02-10 | 810.75 |
| 2014-02-07 | 806.68 |
| 2014-02-06 | 782.29 |
| 2014-02-05 | 806.68 |
| 2014-02-04 | 794.49 |
| 2014-01-30 | 806.68 |
| 2014-01-29 | 814.81 |
| 2014-01-28 | 778.22 |
| 2014-01-27 | 778.22 |
| 2014-01-24 | 855.47 |
| 2014-01-23 | 855.47 |
| 2014-01-22 | 855.47 |
| 2014-01-21 | 871.74 |
| 2014-01-20 | 863.60 |
| 2014-01-17 | 794.49 |
| 2014-01-16 | 753.83 |
| 2014-01-15 | 757.89 |
| 2014-01-14 | 774.16 |
| 2014-01-13 | 761.96 |
| 2014-01-10 | 757.89 |
| 2014-01-09 | 794.49 |
| 2014-01-08 | 806.68 |
| 2014-01-07 | 761.96 |
| 2014-01-06 | 786.35 |
| 2014-01-03 | 753.83 |
| 2014-01-02 | 757.89 |
| 2013-12-31 | 749.76 |
| 2013-12-30 | 733.50 |
| 2013-12-27 | 761.96 |
| 2013-12-24 | 761.96 |
| 2013-12-23 | 745.70 |
| 2013-12-20 | 713.17 |
| 2013-12-19 | 717.23 |
| 2013-12-18 | 737.56 |
| 2013-12-17 | 741.63 |
| 2013-12-16 | 713.17 |
| 2013-12-13 | 757.89 |
| 2013-12-12 | 761.96 |
| 2013-12-11 | 733.50 |
| 2013-12-10 | 786.35 |
| 2013-12-09 | 806.68 |
| 2013-12-06 | 818.88 |
| 2013-12-05 | 831.08 |
| 2013-12-04 | 827.01 |
| 2013-12-03 | 822.95 |
| 2013-12-02 | 822.95 |
| 2013-11-29 | 822.95 |
| 2013-11-28 | 818.88 |
| 2013-11-27 | 794.49 |
| 2013-11-26 | 827.01 |
| 2013-11-25 | 778.22 |
| 2013-11-22 | 749.76 |
| 2013-11-21 | 757.89 |
| 2013-11-20 | 745.70 |
| 2013-11-19 | 745.70 |
| 2013-11-18 | 745.70 |
| 2013-11-15 | 741.63 |
| 2013-11-14 | 753.83 |
| 2013-11-13 | 753.83 |
| 2013-11-12 | 761.96 |
| 2013-11-11 | 753.83 |
| 2013-11-08 | 753.83 |
| 2013-11-07 | 749.76 |
| 2013-11-06 | 753.83 |
| 2013-11-05 | 774.16 |
| 2013-11-04 | 729.43 |
| 2013-11-01 | 709.10 |
| 2013-10-31 | 705.04 |
| 2013-10-30 | 672.51 |
| 2013-10-29 | 656.25 |
| 2013-10-28 | 696.91 |
| 2013-10-25 | 696.91 |
| 2013-10-24 | 705.04 |
| 2013-10-23 | 745.70 |
| 2013-10-22 | 761.96 |
| 2013-10-21 | 766.02 |
| 2013-10-18 | 757.89 |
| 2013-10-17 | 757.89 |
| 2013-10-16 | 733.50 |
| 2013-10-15 | 733.50 |
| 2013-10-11 | 761.96 |
| 2013-10-10 | 705.04 |
| 2013-10-09 | 705.04 |
| 2013-10-08 | 717.23 |
| 2013-10-07 | 753.83 |
| 2013-10-04 | 818.88 |
| 2013-10-03 | 778.22 |
| 2013-10-02 | 713.17 |
| 2013-09-30 | 668.44 |
| 2013-09-27 | 652.18 |
| 2013-09-26 | 619.65 |
| 2013-09-25 | 595.26 |
| 2013-09-24 | 513.94 |
| 2013-09-23 | 477.35 |
| 2013-09-19 | 469.22 |
| 2013-09-18 | 489.55 |
| 2013-09-17 | 448.89 |
| 2013-09-16 | 465.15 |
| 2013-09-13 | 469.22 |
| 2013-09-12 | 444.82 |
| 2013-09-11 | 444.82 |
| 2013-09-10 | 461.09 |
| 2013-09-09 | 485.48 |
| 2013-09-06 | 485.48 |
| 2013-09-05 | 501.74 |
| 2013-09-04 | 509.88 |
| 2013-09-03 | 408.23 |
| 2013-09-02 | 408.23 |
| 2013-08-30 | 391.97 |
| 2013-08-29 | 412.30 |
| 2013-08-28 | 383.84 |
| 2013-08-27 | 400.10 |
| 2013-08-26 | 387.90 |
| 2013-08-23 | 387.90 |
| 2013-08-22 | 387.90 |
| 2013-08-21 | 387.90 |
| 2013-08-20 | 387.90 |
| 2013-08-19 | 371.64 |
| 2013-08-16 | 351.31 |
| 2013-08-15 | 363.51 |
| 2013-08-13 | 318.78 |
| 2013-08-12 | 318.78 |
| 2013-08-09 | 306.58 |
| 2013-08-08 | 306.58 |
| 2013-08-07 | 306.58 |
| 2013-08-06 | 306.58 |
| 2013-08-05 | 306.58 |
| 2013-08-02 | 310.65 |
| 2013-08-01 | 310.65 |
| 2013-07-31 | 310.65 |
| 2013-07-30 | 306.58 |
| 2013-07-29 | 306.58 |
| 2013-07-26 | 330.98 |
| 2013-07-25 | 318.78 |
| 2013-07-24 | 318.78 |
| 2013-07-23 | 314.72 |
| 2013-07-22 | 306.58 |
| 2013-07-19 | 306.58 |
| 2013-07-18 | 339.11 |
| 2013-07-17 | 339.11 |
| 2013-07-16 | 330.98 |
| 2013-07-15 | 347.24 |
| 2013-07-12 | 347.24 |
| 2013-07-11 | 347.24 |
| 2013-07-10 | 335.05 |
| 2013-07-09 | 355.37 |
| 2013-07-08 | 355.37 |
| 2013-07-05 | 355.37 |
| 2013-07-04 | 355.37 |
| 2013-07-03 | 355.37 |
| 2013-07-02 | 355.37 |
| 2013-06-28 | 355.37 |
| 2013-06-27 | 359.44 |
| 2013-06-26 | 347.24 |
| 2013-06-25 | 339.11 |
| 2013-06-24 | 363.51 |
| 2013-06-21 | 355.37 |
| 2013-06-20 | 371.64 |
| 2013-06-19 | 371.64 |
| 2013-06-18 | 371.64 |
| 2013-06-17 | 371.64 |
| 2013-06-14 | 371.64 |
| 2013-06-13 | 371.64 |
| 2013-06-11 | 379.77 |
| 2013-06-10 | 379.77 |
| 2013-06-07 | 351.31 |
| 2013-06-06 | 351.31 |
| 2013-06-05 | 387.90 |
| 2013-06-04 | 400.10 |
| 2013-06-03 | 379.77 |
| 2013-05-31 | 379.77 |
| 2013-05-30 | 371.64 |
| 2013-05-29 | 387.90 |
| 2013-05-28 | 355.37 |
| 2013-05-27 | 363.51 |
| 2013-05-24 | 408.23 |
| 2013-05-23 | 371.64 |
| 2013-05-22 | 404.16 |
| 2013-05-21 | 404.16 |
| 2013-05-20 | 371.64 |
| 2013-05-16 | 367.57 |
| 2013-05-15 | 379.77 |
| 2013-05-14 | 363.51 |
| 2013-05-13 | 363.51 |
| 2013-05-10 | 363.51 |
| 2013-05-09 | 363.51 |
| 2013-05-08 | 363.51 |
| 2013-05-07 | 351.41 |
| 2013-05-06 | 335.29 |
| 2013-05-03 | 351.41 |
| 2013-05-02 | 331.26 |
| 2013-04-30 | 311.11 |
| 2013-04-29 | 347.38 |
| 2013-04-26 | 347.38 |
| 2013-04-25 | 347.38 |
| 2013-04-24 | 331.26 |
| 2013-04-23 | 323.20 |
| 2013-04-22 | 323.20 |
| 2013-04-19 | 323.20 |
| 2013-04-18 | 323.20 |
| 2013-04-17 | 323.20 |
| 2013-04-16 | 323.20 |
| 2013-04-15 | 323.20 |
| 2013-04-12 | 335.29 |
| 2013-04-11 | 335.29 |
| 2013-04-10 | 335.29 |
| 2013-04-09 | 303.05 |
| 2013-04-08 | 327.23 |
| 2013-04-05 | 303.05 |
| 2013-04-03 | 331.26 |
| 2013-04-02 | 323.20 |
| 2013-03-28 | 315.14 |
| 2013-03-27 | 331.26 |
| 2013-03-26 | 331.26 |
| 2013-03-25 | 335.29 |
| 2013-03-22 | 383.66 |
| 2013-03-21 | 375.60 |
| 2013-03-20 | 363.51 |
| 2013-03-19 | 359.48 |
| 2013-03-18 | 363.51 |
| 2013-03-15 | 375.60 |
| 2013-03-14 | 355.45 |
| 2013-03-13 | 347.38 |
| 2013-03-12 | 355.45 |
| 2013-03-11 | 355.45 |
| 2013-03-08 | 335.29 |
| 2013-03-07 | 319.17 |
| 2013-03-06 | 323.20 |
| 2013-03-05 | 335.29 |
| 2013-03-04 | 327.23 |
| 2013-03-01 | 339.32 |
| 2013-02-28 | 339.32 |
| 2013-02-27 | 339.32 |
| 2013-02-26 | 290.96 |
| 2013-02-25 | 323.20 |
| 2013-02-22 | 347.38 |
| 2013-02-21 | 347.38 |
| 2013-02-20 | 347.38 |
| 2013-02-19 | 347.38 |
| 2013-02-18 | 347.38 |
| 2013-02-15 | 347.38 |
| 2013-02-14 | 347.38 |
| 2013-02-08 | 339.32 |
| 2013-02-07 | 339.32 |
| 2013-02-06 | 339.32 |
| 2013-02-05 | 290.96 |
| 2013-02-04 | 282.90 |
| 2013-02-01 | 274.84 |
| 2013-01-31 | 270.80 |
| 2013-01-30 | 266.77 |
| 2013-01-29 | 282.90 |
| 2013-01-28 | 274.84 |
| 2013-01-25 | 262.74 |
| 2013-01-24 | 250.65 |
| 2013-01-23 | 258.71 |
| 2013-01-22 | 242.59 |
| 2013-01-21 | 234.53 |
| 2013-01-18 | 214.38 |
| 2013-01-17 | 222.44 |
| 2013-01-16 | 230.50 |
| 2013-01-15 | 238.56 |
| 2013-01-14 | 230.50 |
| 2013-01-11 | 222.44 |
| 2013-01-10 | 222.44 |
| 2013-01-09 | 222.44 |
| 2013-01-08 | 190.20 |
| 2013-01-07 | 174.07 |
| 2013-01-04 | 166.01 |
| 2013-01-03 | 178.10 |
| 2013-01-02 | 161.98 |
| 2012-12-31 | 178.10 |
| 2012-12-28 | 178.10 |
| 2012-12-27 | 178.10 |
| 2012-12-24 | 166.01 |
| 2012-12-21 | 166.01 |
| 2012-12-20 | 182.13 |
| 2012-12-19 | 182.13 |
| 2012-12-18 | 182.13 |
| 2012-12-17 | 190.20 |
| 2012-12-14 | 178.10 |
| 2012-12-13 | 141.83 |
| 2012-12-12 | 141.83 |
| 2012-12-11 | 141.83 |
| 2012-12-10 | 141.83 |
| 2012-12-07 | 157.95 |
| 2012-12-06 | 153.92 |
| 2012-12-05 | 182.13 |
| 2012-12-04 | 182.13 |
| 2012-12-03 | 182.13 |
| 2012-11-30 | 182.13 |
| 2012-11-29 | 153.92 |
| 2012-11-28 | 186.16 |
| 2012-11-27 | 186.16 |
| 2012-11-26 | 186.16 |
| 2012-11-23 | 186.16 |
| 2012-11-22 | 186.16 |
| 2012-11-21 | 186.16 |
| 2012-11-20 | 186.16 |
| 2012-11-19 | 186.16 |
| 2012-11-16 | 186.16 |
| 2012-11-15 | 186.16 |
| 2012-11-14 | 186.16 |
| 2012-11-13 | 186.16 |
| 2012-11-12 | 186.16 |
| 2012-11-09 | 186.16 |
| 2012-11-08 | 186.16 |
| 2012-11-07 | 186.16 |
| 2012-11-06 | 174.07 |
| 2012-11-05 | 194.23 |
| 2012-11-02 | 198.26 |
| 2012-11-01 | 198.26 |
| 2012-10-31 | 174.07 |
| 2012-10-30 | 174.07 |
| 2012-10-29 | 222.44 |
| 2012-10-26 | 222.44 |
| 2012-10-25 | 222.44 |
| 2012-10-24 | 226.47 |
| 2012-10-22 | 214.38 |
| 2012-10-19 | 210.35 |
| 2012-10-18 | 210.35 |
| 2012-10-17 | 210.35 |
| 2012-10-16 | 210.35 |
| 2012-10-15 | 210.35 |
| 2012-10-12 | 194.23 |
| 2012-10-11 | 214.38 |
| 2012-10-10 | 218.41 |
| 2012-10-09 | 210.35 |
| 2012-10-08 | 210.35 |
| 2012-10-05 | 210.35 |
| 2012-10-04 | 210.35 |
| 2012-10-03 | 210.35 |
| 2012-09-28 | 210.35 |
| 2012-09-27 | 194.23 |
| 2012-09-26 | 194.23 |
| 2012-09-25 | 182.13 |
| 2012-09-24 | 182.13 |
| 2012-09-21 | 194.23 |
| 2012-09-20 | 186.16 |
| 2012-09-19 | 186.16 |
| 2012-09-18 | 161.98 |
| 2012-09-17 | 174.07 |
| 2012-09-14 | 174.07 |
| 2012-09-13 | 161.98 |
| 2012-09-12 | 157.95 |
| 2012-09-11 | 157.95 |
| 2012-09-10 | 157.95 |
| 2012-09-07 | 157.95 |
| 2012-09-06 | 157.95 |
| 2012-09-05 | 157.95 |
| 2012-09-04 | 161.98 |
| 2012-09-03 | 161.98 |
| 2012-08-31 | 145.86 |
| 2012-08-30 | 170.04 |
| 2012-08-29 | 170.04 |
| 2012-08-28 | 170.04 |
| 2012-08-27 | 170.04 |
| 2012-08-24 | 170.04 |
| 2012-08-23 | 166.01 |
| 2012-08-22 | 166.01 |
| 2012-08-21 | 166.01 |
| 2012-08-20 | 161.98 |
| 2012-08-17 | 161.98 |
| 2012-08-16 | 161.98 |
| 2012-08-15 | 149.89 |
| 2012-08-14 | 149.89 |
| 2012-08-13 | 149.89 |
| 2012-08-10 | 149.89 |
| 2012-08-09 | 145.86 |
| 2012-08-08 | 141.83 |
| 2012-08-07 | 141.83 |
| 2012-08-06 | 145.86 |
| 2012-08-03 | 145.86 |
| 2012-08-02 | 141.83 |
| 2012-08-01 | 141.83 |
| 2012-07-31 | 141.83 |
| 2012-07-30 | 141.83 |
| 2012-07-27 | 141.83 |
| 2012-07-26 | 141.83 |
| 2012-07-25 | 141.83 |
| 2012-07-24 | 141.83 |
| 2012-07-23 | 141.83 |
| 2012-07-20 | 141.83 |
| 2012-07-19 | 153.92 |
| 2012-07-18 | 153.92 |
| 2012-07-17 | 153.92 |
| 2012-07-16 | 153.92 |
| 2012-07-13 | 153.92 |
| 2012-07-12 | 157.95 |
| 2012-07-11 | 157.95 |
| 2012-07-10 | 157.95 |
| 2012-07-09 | 157.95 |
| 2012-07-06 | 157.95 |
| 2012-07-05 | 157.95 |
| 2012-07-04 | 157.95 |
| 2012-07-03 | 157.95 |
| 2012-06-29 | 157.95 |
| 2012-06-28 | 157.95 |
| 2012-06-27 | 157.95 |
| 2012-06-26 | 157.95 |
| 2012-06-25 | 157.95 |
| 2012-06-22 | 161.98 |
| 2012-06-21 | 161.98 |
| 2012-06-20 | 161.98 |
| 2012-06-19 | 161.98 |
| 2012-06-18 | 161.98 |
| 2012-06-15 | 161.98 |
| 2012-06-14 | 153.92 |
| 2012-06-13 | 153.92 |
| 2012-06-12 | 153.92 |
| 2012-06-11 | 137.80 |
| 2012-06-08 | 137.80 |
| 2012-06-07 | 153.92 |
| 2012-06-06 | 157.95 |
| 2012-06-05 | 153.92 |
| 2012-06-04 | 153.92 |
| 2012-06-01 | 153.92 |
| 2012-05-31 | 153.92 |
| 2012-05-30 | 153.92 |
| 2012-05-29 | 129.74 |
| 2012-05-28 | 129.74 |
| 2012-05-25 | 125.71 |
| 2012-05-24 | 133.77 |
| 2012-05-23 | 133.77 |
| 2012-05-22 | 133.77 |
| 2012-05-21 | 157.95 |
| 2012-05-18 | 153.92 |
| 2012-05-17 | 145.86 |
| 2012-05-16 | 145.86 |
| 2012-05-15 | 161.98 |
| 2012-05-14 | 161.98 |
| 2012-05-11 | 161.98 |
| 2012-05-10 | 177.30 |
| 2012-05-09 | 177.30 |
| 2012-05-08 | 177.30 |
| 2012-05-07 | 177.30 |
| 2012-05-04 | 177.30 |
| 2012-05-03 | 177.30 |
| 2012-05-02 | 177.30 |
| 2012-04-30 | 177.30 |
| 2012-04-27 | 177.30 |
| 2012-04-26 | 177.30 |
| 2012-04-25 | 177.30 |
| 2012-04-24 | 177.30 |
| 2012-04-23 | 177.30 |
| 2012-04-20 | 177.30 |
| 2012-04-19 | 177.30 |
| 2012-04-18 | 177.30 |
| 2012-04-17 | 177.30 |
| 2012-04-16 | 177.30 |
| 2012-04-13 | 177.30 |
| 2012-04-12 | 177.30 |
| 2012-04-11 | 177.30 |
| 2012-04-10 | 177.30 |
| 2012-04-05 | 177.30 |
| 2012-04-03 | 177.30 |
| 2012-04-02 | 177.30 |
| 2012-03-30 | 177.30 |
| 2012-03-29 | 177.30 |
| 2012-03-28 | 185.22 |
| 2012-03-27 | 185.22 |
| 2012-03-26 | 185.22 |
| 2012-03-23 | 185.22 |
| 2012-03-22 | 189.18 |
| 2012-03-21 | 189.18 |
| 2012-03-20 | 189.18 |
| 2012-03-19 | 189.18 |
| 2012-03-16 | 193.14 |
| 2012-03-15 | 193.14 |
| 2012-03-14 | 181.26 |
| 2012-03-13 | 181.26 |
| 2012-03-12 | 181.26 |
| 2012-03-09 | 185.22 |
| 2012-03-08 | 185.22 |
| 2012-03-07 | 205.03 |
| 2012-03-06 | 205.03 |
| 2012-03-05 | 212.95 |
| 2012-03-02 | 205.03 |
| 2012-03-01 | 205.03 |
| 2012-02-29 | 212.95 |
| 2012-02-28 | 212.95 |
| 2012-02-27 | 212.95 |
| 2012-02-24 | 212.95 |
| 2012-02-23 | 212.95 |
| 2012-02-22 | 212.95 |
| 2012-02-21 | 216.91 |
| 2012-02-20 | 216.91 |
| 2012-02-17 | 216.91 |
| 2012-02-16 | 216.91 |
| 2012-02-15 | 201.07 |
| 2012-02-14 | 201.07 |
| 2012-02-13 | 201.07 |
| 2012-02-10 | 205.03 |
| 2012-02-09 | 205.03 |
| 2012-02-08 | 205.03 |
| 2012-02-07 | 205.03 |
| 2012-02-06 | 205.03 |
| 2012-02-03 | 205.03 |
| 2012-02-02 | 205.03 |
| 2012-02-01 | 205.03 |
| 2012-01-31 | 208.99 |
| 2012-01-30 | 208.99 |
| 2012-01-27 | 208.99 |
| 2012-01-26 | 208.99 |
| 2012-01-20 | 208.99 |
| 2012-01-19 | 201.07 |
| 2012-01-18 | 201.07 |
| 2012-01-17 | 177.30 |
| 2012-01-16 | 177.30 |
| 2012-01-13 | 181.26 |
| 2012-01-12 | 181.26 |
| 2012-01-11 | 181.26 |
| 2012-01-10 | 181.26 |
| 2012-01-09 | 181.26 |
| 2012-01-06 | 185.22 |
| 2012-01-05 | 177.30 |
| 2012-01-04 | 177.30 |
| 2012-01-03 | 177.30 |
| 2011-12-30 | 177.30 |
| 2011-12-29 | 177.30 |
| 2011-12-28 | 177.30 |
| 2011-12-23 | 177.30 |
| 2011-12-22 | 177.30 |
| 2011-12-21 | 177.30 |
| 2011-12-20 | 177.30 |
| 2011-12-19 | 177.30 |
| 2011-12-16 | 177.30 |
| 2011-12-15 | 177.30 |
| 2011-12-14 | 201.07 |
| 2011-12-13 | 201.07 |
| 2011-12-12 | 201.07 |
| 2011-12-09 | 201.07 |
| 2011-12-08 | 201.07 |
| 2011-12-07 | 208.99 |
| 2011-12-06 | 208.99 |
| 2011-12-05 | 208.99 |
| 2011-12-02 | 208.99 |
| 2011-12-01 | 208.99 |
| 2011-11-30 | 208.99 |
| 2011-11-29 | 201.07 |
| 2011-11-28 | 201.07 |
| 2011-11-25 | 201.07 |
| 2011-11-24 | 201.07 |
| 2011-11-23 | 201.07 |
| 2011-11-22 | 201.07 |
| 2011-11-21 | 201.07 |
| 2011-11-18 | 201.07 |
| 2011-11-17 | 201.07 |
| 2011-11-16 | 201.07 |
| 2011-11-15 | 201.07 |
| 2011-11-14 | 197.10 |
| 2011-11-11 | 197.10 |
| 2011-11-10 | 185.22 |
| 2011-11-09 | 185.22 |
| 2011-11-08 | 185.22 |
| 2011-11-07 | 185.22 |
| 2011-11-04 | 185.22 |
| 2011-11-03 | 177.30 |
| 2011-11-02 | 177.30 |
| 2011-11-01 | 177.30 |
| 2011-10-31 | 216.91 |
| 2011-10-28 | 145.61 |
| 2011-10-27 | 129.76 |
| 2011-10-26 | 137.68 |
| 2011-10-25 | 137.68 |
| 2011-10-24 | 129.76 |
| 2011-10-21 | 121.84 |
| 2011-10-20 | 121.84 |
| 2011-10-19 | 129.76 |
| 2011-10-18 | 129.76 |
| 2011-10-17 | 133.72 |
| 2011-10-14 | 133.72 |
| 2011-10-13 | 129.76 |
| 2011-10-12 | 129.76 |
| 2011-10-11 | 129.76 |
| 2011-10-10 | 117.88 |
| 2011-10-07 | 117.88 |
| 2011-10-06 | 121.84 |
| 2011-10-04 | 117.88 |
| 2011-10-03 | 117.88 |
| 2011-09-30 | 117.88 |
| 2011-09-28 | 117.88 |
| 2011-09-27 | 129.76 |
| 2011-09-26 | 129.76 |
| 2011-09-23 | 141.65 |
| 2011-09-22 | 141.65 |
| 2011-09-21 | 145.61 |
| 2011-09-20 | 165.41 |
| 2011-09-19 | 165.41 |
| 2011-09-16 | 181.26 |
| 2011-09-15 | 181.26 |
| 2011-09-14 | 181.26 |
| 2011-09-12 | 181.26 |
| 2011-09-09 | 181.26 |
| 2011-09-08 | 181.26 |
| 2011-09-07 | 181.26 |
| 2011-09-06 | 181.26 |
| 2011-09-05 | 189.18 |
| 2011-09-02 | 189.18 |
| 2011-09-01 | 185.22 |
| 2011-08-31 | 185.22 |
| 2011-08-30 | 177.30 |
| 2011-08-29 | 177.30 |
| 2011-08-26 | 201.07 |
| 2011-08-25 | 201.07 |
| 2011-08-24 | 201.07 |
| 2011-08-23 | 193.14 |
| 2011-08-22 | 208.99 |
| 2011-08-19 | 208.99 |
| 2011-08-18 | 208.99 |
| 2011-08-17 | 208.99 |
| 2011-08-16 | 208.99 |
| 2011-08-15 | 208.99 |
| 2011-08-12 | 208.99 |
| 2011-08-11 | 208.99 |
| 2011-08-10 | 208.99 |
| 2011-08-09 | 208.99 |
| 2011-08-08 | 216.91 |
| 2011-08-05 | 216.91 |
| 2011-08-04 | 216.91 |
| 2011-08-03 | 248.60 |
| 2011-08-02 | 236.72 |
| 2011-08-01 | 236.72 |
| 2011-07-29 | 236.72 |
| 2011-07-28 | 236.72 |
| 2011-07-27 | 236.72 |
| 2011-07-26 | 236.72 |
| 2011-07-25 | 236.72 |
| 2011-07-22 | 232.76 |
| 2011-07-21 | 201.07 |
| 2011-07-20 | 236.72 |
| 2011-07-19 | 236.72 |
| 2011-07-18 | 236.72 |
| 2011-07-15 | 248.60 |
| 2011-07-14 | 228.80 |
| 2011-07-13 | 228.80 |
| 2011-07-12 | 228.80 |
| 2011-07-11 | 236.72 |
| 2011-07-08 | 236.72 |
| 2011-07-07 | 220.87 |
| 2011-07-06 | 224.83 |
| 2011-07-05 | 248.60 |
| 2011-07-04 | 248.60 |
| 2011-06-30 | 248.60 |
| 2011-06-29 | 248.60 |
| 2011-06-28 | 248.60 |
| 2011-06-27 | 248.60 |
| 2011-06-24 | 248.60 |
| 2011-06-23 | 248.60 |
| 2011-06-22 | 248.60 |
| 2011-06-21 | 236.72 |
| 2011-06-20 | 248.60 |
| 2011-06-17 | 240.68 |
| 2011-06-16 | 228.80 |
| 2011-06-15 | 228.80 |
| 2011-06-14 | 228.80 |
| 2011-06-13 | 228.80 |
| 2011-06-10 | 232.76 |
| 2011-06-09 | 236.72 |
| 2011-06-08 | 236.72 |
| 2011-06-07 | 224.83 |
| 2011-06-03 | 224.83 |
| 2011-06-02 | 216.91 |
| 2011-06-01 | 208.99 |
| 2011-05-31 | 201.07 |
| 2011-05-30 | 201.07 |
| 2011-05-27 | 201.07 |
| 2011-05-26 | 201.07 |
| 2011-05-25 | 212.95 |
| 2011-05-24 | 212.95 |
| 2011-05-23 | 212.95 |
| 2011-05-20 | 216.91 |
| 2011-05-19 | 236.72 |
| 2011-05-18 | 224.83 |
| 2011-05-17 | 224.83 |
| 2011-05-16 | 224.83 |
| 2011-05-13 | 224.83 |
| 2011-05-12 | 224.83 |
| 2011-05-11 | 228.80 |
| 2011-05-09 | 232.76 |
| 2011-05-06 | 228.80 |
| 2011-05-05 | 224.83 |
| 2011-05-04 | 252.56 |
| 2011-05-03 | 252.56 |
| 2011-04-29 | 248.60 |
| 2011-04-28 | 248.60 |
| 2011-04-27 | 252.56 |
| 2011-04-26 | 252.56 |
| 2011-04-21 | 240.81 |
| 2011-04-20 | 225.14 |
| 2011-04-19 | 225.14 |
| 2011-04-18 | 225.14 |
| 2011-04-15 | 229.06 |
| 2011-04-14 | 229.06 |
| 2011-04-13 | 229.06 |
| 2011-04-12 | 225.14 |
| 2011-04-11 | 225.14 |
| 2011-04-08 | 213.39 |
| 2011-04-07 | 197.72 |
| 2011-04-06 | 197.72 |
| 2011-04-04 | 197.72 |
| 2011-04-01 | 193.80 |
| 2011-03-31 | 189.89 |
| 2011-03-30 | 182.05 |
| 2011-03-29 | 182.05 |
| 2011-03-28 | 193.80 |
| 2011-03-25 | 185.97 |
| 2011-03-24 | 146.79 |
| 2011-03-23 | 189.89 |
| 2011-03-22 | 178.13 |
| 2011-03-21 | 185.97 |
| 2011-03-18 | 185.97 |
| 2011-03-17 | 185.97 |
| 2011-03-16 | 185.97 |
| 2011-03-15 | 189.89 |
| 2011-03-14 | 205.56 |
| 2011-03-11 | 197.72 |
| 2011-03-10 | 213.39 |
| 2011-03-09 | 193.80 |
| 2011-03-08 | 193.80 |
| 2011-03-07 | 193.80 |
| 2011-03-04 | 193.80 |
| 2011-03-03 | 201.64 |
| 2011-03-02 | 189.89 |
| 2011-03-01 | 158.55 |
| 2011-02-28 | 162.46 |
| 2011-02-25 | 178.13 |
| 2011-02-24 | 174.22 |
| 2011-02-23 | 225.14 |
| 2011-02-22 | 232.98 |
| 2011-02-21 | 232.98 |
| 2011-02-18 | 221.23 |
| 2011-02-17 | 232.98 |
| 2011-02-16 | 225.14 |
| 2011-02-15 | 217.31 |
| 2011-02-14 | 229.06 |
| 2011-02-11 | 225.14 |
| 2011-02-10 | 225.14 |
| 2011-02-09 | 225.14 |
| 2011-02-08 | 225.14 |
| 2011-02-07 | 225.14 |
| 2011-02-02 | 225.14 |
| 2011-02-01 | 225.14 |
| 2011-01-31 | 225.14 |
| 2011-01-28 | 205.56 |
| 2011-01-27 | 205.56 |
| 2011-01-26 | 205.56 |
| 2011-01-25 | 201.64 |
| 2011-01-24 | 213.39 |
| 2011-01-21 | 209.47 |
| 2011-01-20 | 213.39 |
| 2011-01-19 | 213.39 |
| 2011-01-18 | 213.39 |
| 2011-01-17 | 244.73 |
| 2011-01-14 | 244.73 |
| 2011-01-13 | 252.56 |
| 2011-01-12 | 252.56 |
| 2011-01-11 | 252.56 |
| 2011-01-10 | 221.23 |
| 2011-01-07 | 244.73 |
| 2011-01-06 | 221.23 |
| 2011-01-05 | 213.39 |
| 2011-01-04 | 213.39 |
| 2011-01-03 | 213.39 |
| 2010-12-31 | 213.39 |
| 2010-12-30 | 193.80 |
| 2010-12-29 | 189.89 |
| 2010-12-28 | 189.89 |
| 2010-12-24 | 213.39 |
| 2010-12-23 | 213.39 |
| 2010-12-22 | 213.39 |
| 2010-12-21 | 193.80 |
| 2010-12-20 | 178.13 |
| 2010-12-17 | 178.13 |
| 2010-12-16 | 205.56 |
| 2010-12-15 | 205.56 |
| 2010-12-14 | 205.56 |
| 2010-12-13 | 221.23 |
| 2010-12-10 | 209.47 |
| 2010-12-09 | 209.47 |
| 2010-12-08 | 221.23 |
| 2010-12-07 | 221.23 |
| 2010-12-06 | 221.23 |
| 2010-12-03 | 225.14 |
| 2010-12-02 | 236.89 |
| 2010-12-01 | 225.14 |
| 2010-11-30 | 229.06 |
| 2010-11-29 | 229.06 |
| 2010-11-26 | 236.89 |
| 2010-11-25 | 221.23 |
| 2010-11-24 | 221.23 |
| 2010-11-23 | 221.23 |
| 2010-11-22 | 213.39 |
| 2010-11-19 | 205.56 |
| 2010-11-18 | 221.23 |
| 2010-11-17 | 221.23 |
| 2010-11-16 | 217.31 |
| 2010-11-15 | 244.73 |
| 2010-11-12 | 240.81 |
| 2010-11-11 | 264.32 |
| 2010-11-10 | 264.32 |
| 2010-11-09 | 256.48 |
| 2010-11-08 | 252.56 |
| 2010-11-05 | 232.98 |
| 2010-11-04 | 232.98 |
| 2010-11-03 | 225.14 |
| 2010-11-02 | 213.39 |
| 2010-11-01 | 213.39 |
| 2010-10-29 | 201.64 |
| 2010-10-28 | 197.72 |
| 2010-10-27 | 225.14 |
| 2010-10-26 | 225.14 |
| 2010-10-25 | 213.39 |
| 2010-10-22 | 232.98 |
| 2010-10-21 | 240.81 |
| 2010-10-20 | 221.23 |
| 2010-10-19 | 221.23 |
| 2010-10-18 | 213.39 |
| 2010-10-15 | 217.31 |
| 2010-10-14 | 236.89 |
| 2010-10-13 | 244.73 |
| 2010-10-12 | 213.39 |
| 2010-10-11 | 197.72 |
| 2010-10-08 | 205.56 |
| 2010-10-07 | 205.56 |
| 2010-10-06 | 205.56 |
| 2010-10-05 | 232.98 |
| 2010-10-04 | 232.98 |
| 2010-09-30 | 232.98 |
| 2010-09-29 | 221.23 |
| 2010-09-28 | 221.23 |
| 2010-09-27 | 225.14 |
| 2010-09-24 | 240.81 |
| 2010-09-22 | 217.31 |
| 2010-09-21 | 217.31 |
| 2010-09-20 | 209.47 |
| 2010-09-17 | 213.39 |
| 2010-09-16 | 193.80 |
| 2010-09-15 | 213.39 |
| 2010-09-14 | 221.23 |
| 2010-09-13 | 170.30 |
| 2010-09-10 | 154.63 |
| 2010-09-09 | 142.88 |
| 2010-09-08 | 142.88 |
| 2010-09-07 | 138.96 |
| 2010-09-06 | 135.04 |
| 2010-09-03 | 150.71 |
| 2010-09-02 | 142.88 |
| 2010-09-01 | 142.88 |
| 2010-08-31 | 142.88 |
| 2010-08-30 | 142.88 |
| 2010-08-27 | 146.79 |
| 2010-08-26 | 154.63 |
| 2010-08-25 | 154.63 |
| 2010-08-24 | 154.63 |
| 2010-08-23 | 154.63 |
| 2010-08-20 | 154.63 |
| 2010-08-19 | 166.38 |
| 2010-08-18 | 131.13 |
| 2010-08-17 | 142.88 |
| 2010-08-16 | 146.79 |
| 2010-08-13 | 115.46 |
| 2010-08-12 | 127.21 |
| 2010-08-11 | 91.95 |
| 2010-08-10 | 91.95 |
| 2010-08-09 | 91.95 |
| 2010-08-06 | 91.95 |
| 2010-08-05 | 89.99 |
| 2010-08-04 | 89.99 |
| 2010-08-03 | 89.99 |
| 2010-08-02 | 84.12 |
| 2010-07-30 | 78.24 |
| 2010-07-29 | 82.16 |
| 2010-07-28 | 80.20 |
| 2010-07-27 | 80.20 |
| 2010-07-26 | 80.20 |
| 2010-07-23 | 74.32 |
| 2010-07-22 | 58.65 |
| 2010-07-21 | 72.36 |
| 2010-07-20 | 72.36 |
| 2010-07-19 | 60.61 |
| 2010-07-16 | 68.45 |
| 2010-07-15 | 60.61 |
| 2010-07-14 | 60.61 |
| 2010-07-13 | 64.53 |
| 2010-07-12 | 64.53 |
| 2010-07-09 | 70.41 |
| 2010-07-08 | 66.49 |
| 2010-07-07 | 70.41 |
| 2010-07-06 | 76.28 |
| 2010-07-05 | 68.45 |
| 2010-07-02 | 74.32 |
| 2010-06-30 | 88.03 |
| 2010-06-29 | 88.03 |
| 2010-06-28 | 95.87 |
| 2010-06-25 | 95.87 |
| 2010-06-24 | 95.87 |
| 2010-06-23 | 89.99 |
| 2010-06-22 | 84.12 |
| 2010-06-21 | 88.03 |
| 2010-06-18 | 74.32 |
| 2010-06-17 | 80.20 |
| 2010-06-15 | 80.20 |
| 2010-06-14 | 84.12 |
| 2010-06-11 | 82.16 |
| 2010-06-10 | 82.16 |
| 2010-06-09 | 80.20 |
| 2010-06-08 | 84.12 |
| 2010-06-07 | 82.16 |
| 2010-06-04 | 91.95 |
| 2010-06-03 | 91.95 |
| 2010-06-02 | 89.99 |
| 2010-06-01 | 88.03 |
| 2010-05-31 | 88.03 |
| 2010-05-28 | 88.03 |
| 2010-05-27 | 84.12 |
| 2010-05-26 | 80.20 |
| 2010-05-25 | 74.32 |
| 2010-05-24 | 91.95 |
| 2010-05-20 | 84.12 |
| 2010-05-19 | 78.24 |
| 2010-05-18 | 80.20 |
| 2010-05-17 | 89.99 |
| 2010-05-14 | 95.87 |
| 2010-05-13 | 76.28 |
| 2010-05-12 | 68.45 |
| 2010-05-11 | 72.36 |
| 2010-05-10 | 86.08 |
| 2010-05-07 | 84.12 |
| 2010-05-06 | 103.70 |
| 2010-05-05 | 95.87 |
| 2010-05-04 | 93.91 |
| 2010-05-03 | 111.54 |
| 2010-04-30 | 111.54 |
| 2010-04-29 | 88.46 |
| 2010-04-28 | 75.00 |
| 2010-04-27 | 78.85 |
| 2010-04-26 | 82.69 |
| 2010-04-23 | 73.08 |
| 2010-04-22 | 92.31 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 73.08 |
| 2010-04-19 | 73.08 |
| 2010-04-16 | 73.08 |
| 2010-04-15 | 73.08 |
| 2010-04-14 | 73.08 |
| 2010-04-13 | 61.54 |
| 2010-04-12 | 53.85 |
| 2010-04-09 | 53.85 |
| 2010-04-08 | 57.69 |
| 2010-04-07 | 61.54 |
| 2010-04-01 | 57.69 |
| 2010-03-31 | 57.69 |
| 2010-03-30 | 65.38 |
| 2010-03-29 | 51.92 |
| 2010-03-26 | 46.15 |
| 2010-03-25 | 46.15 |
| 2010-03-24 | 38.46 |
| 2010-03-23 | 34.62 |
| 2010-03-22 | 25.00 |
| 2010-03-19 | 38.46 |
| 2010-03-18 | 34.62 |
| 2010-03-17 | 30.77 |
| 2010-03-16 | 30.77 |
| 2010-03-15 | 26.92 |
| 2010-03-12 | 26.92 |
| 2010-03-11 | 30.77 |
| 2010-03-10 | 30.77 |
| 2010-03-09 | 30.77 |
| 2010-03-08 | 30.77 |
| 2010-03-05 | 23.08 |
| 2010-03-04 | 23.08 |
| 2010-03-03 | 26.92 |
| 2010-03-02 | 26.92 |
| 2010-03-01 | 26.92 |
| 2010-02-26 | 26.92 |
| 2010-02-25 | 26.92 |
| 2010-02-24 | 26.92 |
| 2010-02-23 | 23.08 |
| 2010-02-22 | 21.15 |
| 2010-02-19 | 21.15 |
| 2010-02-18 | 21.15 |
| 2010-02-17 | 26.92 |
| 2010-02-12 | 26.92 |
| 2010-02-11 | 32.69 |
| 2010-02-10 | 30.77 |
| 2010-02-09 | 32.69 |
| 2010-02-08 | 32.69 |
| 2010-02-05 | 32.69 |
| 2010-02-04 | 34.62 |
| 2010-02-03 | 36.54 |
| 2010-02-02 | 26.92 |
| 2010-02-01 | 26.92 |
| 2010-01-29 | 19.23 |
| 2010-01-28 | 17.31 |
| 2010-01-27 | 15.38 |
| 2010-01-26 | 23.08 |
| 2010-01-25 | 32.69 |
| 2010-01-22 | 25.00 |
| 2010-01-21 | 23.08 |
| 2010-01-20 | 36.54 |
| 2010-01-19 | 23.08 |
| 2010-01-18 | 25.00 |
| 2010-01-15 | 23.08 |
| 2010-01-14 | 38.46 |
| 2010-01-13 | 26.92 |
| 2010-01-12 | 23.08 |
| 2010-01-11 | 19.23 |
| 2010-01-08 | 19.23 |
| 2010-01-07 | 23.08 |
| 2010-01-06 | 7.69 |
| 2010-01-05 | 5.77 |
| 2010-01-04 | 3.85 |
| 2009-12-31 | 1.92 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 3.85 |
| 2009-12-28 | 13.46 |
| 2009-12-24 | 7.69 |
| 2009-12-23 | 7.69 |
| 2009-12-22 | 9.62 |
| 2009-12-21 | 9.62 |
| 2009-12-18 | 7.69 |
| 2009-12-17 | 9.62 |
| 2009-12-16 | 9.62 |
| 2009-12-15 | 15.38 |
| 2009-12-14 | 17.31 |
| 2009-12-11 | 21.15 |
| 2009-12-10 | 3.85 |
| 2009-12-09 | 3.85 |
| 2009-12-08 | 3.85 |
| 2009-12-07 | 3.85 |
| 2009-12-04 | 1.92 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | -1.92 |
| 2009-11-20 | -3.85 |
| 2009-11-19 | -3.85 |
| 2009-11-18 | -3.85 |
| 2009-11-17 | 1.92 |
| 2009-11-16 | 3.85 |
| 2009-11-13 | -3.85 |
| 2009-11-12 | 1.92 |
| 2009-11-11 | 1.92 |
| 2009-11-10 | 3.85 |
| 2009-11-09 | -1.92 |
| 2009-11-06 | -3.85 |
| 2009-11-05 | -3.85 |
| 2009-11-04 | -3.85 |
| 2009-11-03 | -9.23 |
| 2009-11-02 | -11.54 |
| 2009-10-30 | -11.54 |
| 2009-10-29 | -11.54 |
| 2009-10-28 | -9.62 |
| 2009-10-27 | -9.62 |
| 2009-10-23 | -9.62 |
| 2009-10-22 | -9.62 |
| 2009-10-21 | -9.62 |
| 2009-10-20 | -9.62 |
| 2009-10-19 | -11.15 |
| 2009-10-16 | -11.15 |
| 2009-10-15 | -11.54 |
| 2009-10-14 | -11.54 |
| 2009-10-13 | -11.54 |
| 2009-10-12 | -7.69 |
| 2009-10-09 | -7.69 |
| 2009-10-08 | -9.62 |
| 2009-10-07 | -11.54 |
| 2009-10-06 | -11.54 |
| 2009-10-05 | -7.69 |
| 2009-10-02 | -7.69 |
| 2009-09-30 | -7.69 |
| 2009-09-29 | -7.69 |
| 2009-09-28 | -7.69 |
| 2009-09-25 | -11.54 |
| 2009-09-24 | -11.54 |
| 2009-09-23 | -12.69 |
| 2009-09-22 | -11.54 |
| 2009-09-21 | -12.69 |
| 2009-09-18 | -7.69 |
| 2009-09-17 | -5.77 |
| 2009-09-16 | -3.85 |
| 2009-09-15 | -7.69 |
| 2009-09-14 | -7.69 |
| 2009-09-11 | -6.15 |
| 2009-09-10 | -6.15 |
| 2009-09-09 | -7.69 |
| 2009-09-08 | -9.23 |
| 2009-09-07 | -9.23 |
| 2009-09-04 | -9.62 |
| 2009-09-03 | -7.69 |
| 2009-09-02 | -9.62 |
| 2009-09-01 | -7.69 |
| 2009-08-31 | -7.69 |
| 2009-08-28 | -8.46 |
| 2009-08-27 | -7.69 |
| 2009-08-26 | -7.31 |
| 2009-08-25 | -7.69 |
| 2009-08-24 | -7.69 |
| 2009-08-21 | -8.46 |
| 2009-08-20 | -9.23 |
| 2009-08-19 | -10.77 |
| 2009-08-18 | -11.54 |
| 2009-08-17 | -8.85 |
| 2009-08-14 | -9.62 |
| 2009-08-13 | -12.31 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | -1.92 |
| 2009-08-10 | -1.92 |
| 2009-08-07 | -5.77 |
| 2009-08-06 | 1.92 |
| 2009-08-05 | -3.85 |
| 2009-08-04 | -3.85 |
| 2009-08-03 | -3.85 |
| 2009-07-31 | -3.85 |
| 2009-07-30 | -5.77 |
| 2009-07-29 | -5.77 |
| 2009-07-28 | 1.92 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -1.92 |
| 2009-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy