Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2026-01-09 | 701.12 |
| 2026-01-08 | 680.22 |
| 2026-01-07 | 680.22 |
| 2026-01-06 | 696.48 |
| 2026-01-05 | 703.44 |
| 2026-01-02 | 717.38 |
| 2025-12-31 | 668.61 |
| 2025-12-30 | 673.26 |
| 2025-12-29 | 657.00 |
| 2025-12-24 | 675.58 |
| 2025-12-23 | 661.65 |
| 2025-12-22 | 682.54 |
| 2025-12-19 | 684.87 |
| 2025-12-18 | 657.00 |
| 2025-12-17 | 675.58 |
| 2025-12-16 | 689.51 |
| 2025-12-15 | 714.83 |
| 2025-12-12 | 735.55 |
| 2025-12-11 | 689.51 |
| 2025-12-10 | 703.32 |
| 2025-12-09 | 691.81 |
| 2025-12-08 | 714.83 |
| 2025-12-05 | 724.04 |
| 2025-12-04 | 696.42 |
| 2025-12-03 | 641.17 |
| 2025-12-02 | 659.59 |
| 2025-12-01 | 668.79 |
| 2025-11-28 | 671.10 |
| 2025-11-27 | 654.98 |
| 2025-11-26 | 654.98 |
| 2025-11-25 | 634.27 |
| 2025-11-24 | 625.06 |
| 2025-11-21 | 622.76 |
| 2025-11-20 | 661.89 |
| 2025-11-19 | 668.79 |
| 2025-11-18 | 678.00 |
| 2025-11-17 | 701.02 |
| 2025-11-14 | 710.23 |
| 2025-11-13 | 726.34 |
| 2025-11-12 | 737.85 |
| 2025-11-11 | 735.55 |
| 2025-11-10 | 735.55 |
| 2025-11-07 | 730.94 |
| 2025-11-06 | 756.26 |
| 2025-11-05 | 728.64 |
| 2025-11-04 | 740.15 |
| 2025-11-03 | 765.47 |
| 2025-10-31 | 749.36 |
| 2025-10-30 | 776.98 |
| 2025-10-28 | 804.60 |
| 2025-10-27 | 827.62 |
| 2025-10-24 | 811.51 |
| 2025-10-23 | 786.19 |
| 2025-10-22 | 813.81 |
| 2025-10-21 | 829.92 |
| 2025-10-20 | 809.20 |
| 2025-10-17 | 804.60 |
| 2025-10-16 | 841.43 |
| 2025-10-15 | 846.03 |
| 2025-10-14 | 839.13 |
| 2025-10-13 | 898.97 |
| 2025-10-10 | 942.71 |
| 2025-10-09 | 995.65 |
| 2025-10-08 | 1,030.17 |
| 2025-10-06 | 1,030.17 |
| 2025-10-03 | 1,067.00 |
| 2025-10-02 | 1,014.06 |
| 2025-09-30 | 1,016.36 |
| 2025-09-29 | 1,025.57 |
| 2025-09-26 | 1,011.76 |
| 2025-09-25 | 1,032.48 |
| 2025-09-24 | 1,027.87 |
| 2025-09-23 | 1,039.38 |
| 2025-09-22 | 1,064.70 |
| 2025-09-19 | 1,083.12 |
| 2025-09-18 | 993.35 |
| 2025-09-17 | 986.44 |
| 2025-09-16 | 949.61 |
| 2025-09-15 | 961.12 |
| 2025-09-12 | 993.35 |
| 2025-09-11 | 1,032.48 |
| 2025-09-10 | 1,031.33 |
| 2025-09-09 | 1,033.61 |
| 2025-09-08 | 1,092.91 |
| 2025-09-05 | 1,127.12 |
| 2025-09-04 | 1,090.63 |
| 2025-09-03 | 1,172.74 |
| 2025-09-02 | 1,268.54 |
| 2025-09-01 | 1,136.25 |
| 2025-08-29 | 1,124.84 |
| 2025-08-28 | 1,133.97 |
| 2025-08-27 | 1,216.08 |
| 2025-08-26 | 1,236.61 |
| 2025-08-25 | 1,270.82 |
| 2025-08-22 | 1,307.31 |
| 2025-08-21 | 1,311.88 |
| 2025-08-20 | 1,366.62 |
| 2025-08-19 | 1,407.67 |
| 2025-08-18 | 1,462.42 |
| 2025-08-15 | 1,448.73 |
| 2025-08-14 | 960.62 |
| 2025-08-13 | 816.92 |
| 2025-08-12 | 739.37 |
| 2025-08-11 | 725.69 |
| 2025-08-08 | 686.91 |
| 2025-08-07 | 639.01 |
| 2025-08-06 | 634.45 |
| 2025-08-05 | 632.17 |
| 2025-08-04 | 613.92 |
| 2025-08-01 | 607.08 |
| 2025-07-31 | 620.76 |
| 2025-07-30 | 643.57 |
| 2025-07-29 | 666.38 |
| 2025-07-28 | 677.79 |
| 2025-07-25 | 689.19 |
| 2025-07-24 | 700.60 |
| 2025-07-23 | 675.51 |
| 2025-07-22 | 680.07 |
| 2025-07-21 | 705.16 |
| 2025-07-18 | 693.75 |
| 2025-07-17 | 691.47 |
| 2025-07-16 | 684.63 |
| 2025-07-15 | 673.22 |
| 2025-07-14 | 686.91 |
| 2025-07-11 | 696.03 |
| 2025-07-10 | 716.56 |
| 2025-07-09 | 657.26 |
| 2025-07-08 | 654.98 |
| 2025-07-07 | 659.54 |
| 2025-07-04 | 645.85 |
| 2025-07-03 | 652.70 |
| 2025-07-02 | 654.98 |
| 2025-06-30 | 675.51 |
| 2025-06-27 | 559.18 |
| 2025-06-26 | 552.34 |
| 2025-06-25 | 554.62 |
| 2025-06-24 | 547.77 |
| 2025-06-23 | 518.12 |
| 2025-06-20 | 513.56 |
| 2025-06-19 | 515.84 |
| 2025-06-18 | 536.37 |
| 2025-06-17 | 540.93 |
| 2025-06-16 | 536.37 |
| 2025-06-13 | 527.25 |
| 2025-06-12 | 566.02 |
| 2025-06-11 | 591.11 |
| 2025-06-10 | 584.27 |
| 2025-06-09 | 559.18 |
| 2025-06-06 | 545.49 |
| 2025-06-05 | 547.77 |
| 2025-06-04 | 556.90 |
| 2025-06-03 | 568.30 |
| 2025-06-02 | 566.02 |
| 2025-05-30 | 588.83 |
| 2025-05-29 | 593.39 |
| 2025-05-28 | 566.02 |
| 2025-05-27 | 568.30 |
| 2025-05-26 | 547.77 |
| 2025-05-23 | 554.62 |
| 2025-05-22 | 545.49 |
| 2025-05-21 | 561.46 |
| 2025-05-20 | 552.34 |
| 2025-05-19 | 566.02 |
| 2025-05-16 | 566.02 |
| 2025-05-15 | 577.43 |
| 2025-05-14 | 595.67 |
| 2025-05-13 | 591.11 |
| 2025-05-12 | 577.43 |
| 2025-05-09 | 559.18 |
| 2025-05-08 | 545.49 |
| 2025-05-07 | 538.65 |
| 2025-05-06 | 536.37 |
| 2025-05-02 | 534.09 |
| 2025-04-30 | 534.09 |
| 2025-04-29 | 529.53 |
| 2025-04-28 | 522.69 |
| 2025-04-25 | 527.25 |
| 2025-04-24 | 527.25 |
| 2025-04-23 | 536.37 |
| 2025-04-22 | 509.00 |
| 2025-04-17 | 490.75 |
| 2025-04-16 | 490.75 |
| 2025-04-15 | 509.00 |
| 2025-04-14 | 511.28 |
| 2025-04-11 | 499.88 |
| 2025-04-10 | 490.75 |
| 2025-04-09 | 488.47 |
| 2025-04-08 | 472.51 |
| 2025-04-07 | 472.51 |
| 2025-04-03 | 556.90 |
| 2025-04-02 | 577.43 |
| 2025-04-01 | 579.71 |
| 2025-03-31 | 579.71 |
| 2025-03-28 | 597.95 |
| 2025-03-27 | 609.36 |
| 2025-03-26 | 627.61 |
| 2025-03-25 | 634.45 |
| 2025-03-24 | 661.82 |
| 2025-03-21 | 654.98 |
| 2025-03-20 | 684.63 |
| 2025-03-19 | 689.19 |
| 2025-03-18 | 705.16 |
| 2025-03-17 | 693.75 |
| 2025-03-14 | 675.51 |
| 2025-03-13 | 645.85 |
| 2025-03-12 | 645.85 |
| 2025-03-11 | 654.98 |
| 2025-03-10 | 670.94 |
| 2025-03-07 | 670.94 |
| 2025-03-06 | 657.26 |
| 2025-03-05 | 627.61 |
| 2025-03-04 | 618.48 |
| 2025-03-03 | 620.76 |
| 2025-02-28 | 627.61 |
| 2025-02-27 | 682.35 |
| 2025-02-26 | 696.03 |
| 2025-02-25 | 607.08 |
| 2025-02-24 | 620.76 |
| 2025-02-21 | 625.33 |
| 2025-02-20 | 636.73 |
| 2025-02-19 | 584.27 |
| 2025-02-18 | 543.21 |
| 2025-02-17 | 545.49 |
| 2025-02-14 | 547.77 |
| 2025-02-13 | 520.40 |
| 2025-02-12 | 538.65 |
| 2025-02-11 | 527.25 |
| 2025-02-10 | 550.06 |
| 2025-02-07 | 545.49 |
| 2025-02-06 | 538.65 |
| 2025-02-05 | 499.88 |
| 2025-02-04 | 499.88 |
| 2025-02-03 | 506.72 |
| 2025-01-28 | 534.09 |
| 2025-01-27 | 520.40 |
| 2025-01-24 | 509.00 |
| 2025-01-23 | 486.19 |
| 2025-01-22 | 495.31 |
| 2025-01-21 | 511.28 |
| 2025-01-20 | 511.28 |
| 2025-01-17 | 522.69 |
| 2025-01-16 | 527.25 |
| 2025-01-15 | 511.28 |
| 2025-01-14 | 518.12 |
| 2025-01-13 | 504.44 |
| 2025-01-10 | 499.88 |
| 2025-01-09 | 474.79 |
| 2025-01-08 | 472.51 |
| 2025-01-07 | 483.91 |
| 2025-01-06 | 483.91 |
| 2025-01-03 | 481.63 |
| 2025-01-02 | 502.16 |
| 2024-12-31 | 518.12 |
| 2024-12-30 | 513.56 |
| 2024-12-27 | 529.53 |
| 2024-12-24 | 550.06 |
| 2024-12-23 | 550.06 |
| 2024-12-20 | 550.06 |
| 2024-12-19 | 559.18 |
| 2024-12-18 | 561.46 |
| 2024-12-17 | 554.62 |
| 2024-12-16 | 565.90 |
| 2024-12-13 | 568.16 |
| 2024-12-12 | 599.76 |
| 2024-12-11 | 588.48 |
| 2024-12-10 | 586.22 |
| 2024-12-09 | 606.54 |
| 2024-12-06 | 590.73 |
| 2024-12-05 | 574.93 |
| 2024-12-04 | 579.45 |
| 2024-12-03 | 579.45 |
| 2024-12-02 | 599.76 |
| 2024-11-29 | 631.37 |
| 2024-11-28 | 611.05 |
| 2024-11-27 | 631.37 |
| 2024-11-26 | 599.76 |
| 2024-11-25 | 606.54 |
| 2024-11-22 | 615.56 |
| 2024-11-21 | 638.14 |
| 2024-11-20 | 665.23 |
| 2024-11-19 | 653.94 |
| 2024-11-18 | 631.37 |
| 2024-11-15 | 615.56 |
| 2024-11-14 | 635.88 |
| 2024-11-13 | 681.03 |
| 2024-11-12 | 712.63 |
| 2024-11-11 | 746.49 |
| 2024-11-08 | 701.34 |
| 2024-11-07 | 728.43 |
| 2024-11-06 | 778.09 |
| 2024-11-05 | 606.54 |
| 2024-11-04 | 595.25 |
| 2024-11-01 | 574.93 |
| 2024-10-31 | 577.19 |
| 2024-10-30 | 586.22 |
| 2024-10-29 | 599.76 |
| 2024-10-28 | 611.05 |
| 2024-10-25 | 611.05 |
| 2024-10-24 | 574.93 |
| 2024-10-23 | 599.76 |
| 2024-10-22 | 577.19 |
| 2024-10-21 | 583.96 |
| 2024-10-18 | 579.45 |
| 2024-10-17 | 545.59 |
| 2024-10-16 | 561.39 |
| 2024-10-15 | 574.93 |
| 2024-10-14 | 611.05 |
| 2024-10-10 | 640.40 |
| 2024-10-09 | 644.91 |
| 2024-10-08 | 717.14 |
| 2024-10-07 | 868.38 |
| 2024-10-04 | 746.49 |
| 2024-10-03 | 708.11 |
| 2024-10-02 | 755.52 |
| 2024-09-30 | 717.14 |
| 2024-09-27 | 647.17 |
| 2024-09-26 | 568.16 |
| 2024-09-25 | 516.24 |
| 2024-09-24 | 532.04 |
| 2024-09-23 | 491.41 |
| 2024-09-20 | 507.21 |
| 2024-09-19 | 471.10 |
| 2024-09-17 | 430.47 |
| 2024-09-16 | 434.98 |
| 2024-09-13 | 434.98 |
| 2024-09-12 | 441.75 |
| 2024-09-11 | 434.98 |
| 2024-09-10 | 443.82 |
| 2024-09-09 | 454.88 |
| 2024-09-05 | 472.56 |
| 2024-09-04 | 474.77 |
| 2024-09-03 | 470.35 |
| 2024-09-02 | 450.46 |
| 2024-08-30 | 457.09 |
| 2024-08-29 | 443.82 |
| 2024-08-28 | 434.98 |
| 2024-08-27 | 450.46 |
| 2024-08-26 | 450.46 |
| 2024-08-23 | 457.09 |
| 2024-08-22 | 452.67 |
| 2024-08-21 | 465.93 |
| 2024-08-20 | 479.19 |
| 2024-08-19 | 490.25 |
| 2024-08-16 | 554.36 |
| 2024-08-15 | 525.62 |
| 2024-08-14 | 516.78 |
| 2024-08-13 | 527.83 |
| 2024-08-12 | 523.41 |
| 2024-08-09 | 530.04 |
| 2024-08-08 | 521.20 |
| 2024-08-07 | 525.62 |
| 2024-08-06 | 530.04 |
| 2024-08-05 | 521.20 |
| 2024-08-02 | 523.41 |
| 2024-08-01 | 545.51 |
| 2024-07-31 | 536.67 |
| 2024-07-30 | 503.51 |
| 2024-07-29 | 525.62 |
| 2024-07-26 | 530.04 |
| 2024-07-25 | 521.20 |
| 2024-07-24 | 536.67 |
| 2024-07-23 | 536.67 |
| 2024-07-22 | 556.57 |
| 2024-07-19 | 556.57 |
| 2024-07-18 | 569.83 |
| 2024-07-17 | 567.62 |
| 2024-07-16 | 587.52 |
| 2024-07-15 | 589.73 |
| 2024-07-12 | 616.26 |
| 2024-07-11 | 616.26 |
| 2024-07-10 | 598.57 |
| 2024-07-09 | 587.52 |
| 2024-07-08 | 600.78 |
| 2024-07-05 | 633.94 |
| 2024-07-04 | 662.68 |
| 2024-07-03 | 656.05 |
| 2024-07-02 | 638.36 |
| 2024-06-28 | 607.41 |
| 2024-06-27 | 611.83 |
| 2024-06-26 | 633.94 |
| 2024-06-25 | 618.47 |
| 2024-06-24 | 629.52 |
| 2024-06-21 | 651.63 |
| 2024-06-20 | 671.52 |
| 2024-06-19 | 695.84 |
| 2024-06-18 | 671.52 |
| 2024-06-17 | 664.89 |
| 2024-06-14 | 678.15 |
| 2024-06-13 | 695.84 |
| 2024-06-12 | 680.36 |
| 2024-06-11 | 691.42 |
| 2024-06-07 | 715.74 |
| 2024-06-06 | 720.16 |
| 2024-06-05 | 733.42 |
| 2024-06-04 | 748.89 |
| 2024-06-03 | 726.79 |
| 2024-05-31 | 704.68 |
| 2024-05-30 | 729.00 |
| 2024-05-29 | 733.42 |
| 2024-05-28 | 766.58 |
| 2024-05-27 | 784.27 |
| 2024-05-24 | 757.74 |
| 2024-05-23 | 775.42 |
| 2024-05-22 | 795.32 |
| 2024-05-21 | 797.53 |
| 2024-05-20 | 861.64 |
| 2024-05-17 | 877.11 |
| 2024-05-16 | 861.64 |
| 2024-05-14 | 901.43 |
| 2024-05-13 | 828.48 |
| 2024-05-10 | 879.32 |
| 2024-05-09 | 859.43 |
| 2024-05-08 | 729.00 |
| 2024-05-07 | 751.11 |
| 2024-05-06 | 638.36 |
| 2024-05-03 | 651.63 |
| 2024-05-02 | 636.15 |
| 2024-04-30 | 607.41 |
| 2024-04-29 | 602.99 |
| 2024-04-26 | 600.78 |
| 2024-04-25 | 567.62 |
| 2024-04-24 | 569.83 |
| 2024-04-23 | 547.72 |
| 2024-04-22 | 534.46 |
| 2024-04-19 | 523.41 |
| 2024-04-18 | 554.36 |
| 2024-04-17 | 552.15 |
| 2024-04-16 | 547.72 |
| 2024-04-15 | 569.83 |
| 2024-04-12 | 585.31 |
| 2024-04-11 | 591.94 |
| 2024-04-10 | 591.94 |
| 2024-04-09 | 589.73 |
| 2024-04-08 | 594.15 |
| 2024-04-05 | 569.83 |
| 2024-04-03 | 618.47 |
| 2024-04-02 | 622.89 |
| 2024-03-28 | 607.41 |
| 2024-03-27 | 576.46 |
| 2024-03-26 | 609.62 |
| 2024-03-25 | 622.89 |
| 2024-03-22 | 631.73 |
| 2024-03-21 | 662.68 |
| 2024-03-20 | 622.89 |
| 2024-03-19 | 629.52 |
| 2024-03-18 | 644.99 |
| 2024-03-15 | 627.31 |
| 2024-03-14 | 638.36 |
| 2024-03-13 | 660.47 |
| 2024-03-12 | 678.15 |
| 2024-03-11 | 651.63 |
| 2024-03-08 | 627.31 |
| 2024-03-07 | 625.10 |
| 2024-03-06 | 653.84 |
| 2024-03-05 | 616.26 |
| 2024-03-04 | 653.84 |
| 2024-03-01 | 675.94 |
| 2024-02-29 | 658.26 |
| 2024-02-28 | 651.63 |
| 2024-02-27 | 689.21 |
| 2024-02-26 | 680.36 |
| 2024-02-23 | 629.52 |
| 2024-02-22 | 629.52 |
| 2024-02-21 | 620.68 |
| 2024-02-20 | 589.73 |
| 2024-02-19 | 583.10 |
| 2024-02-16 | 602.99 |
| 2024-02-15 | 545.51 |
| 2024-02-14 | 549.94 |
| 2024-02-09 | 576.46 |
| 2024-02-08 | 609.62 |
| 2024-02-07 | 618.47 |
| 2024-02-06 | 605.20 |
| 2024-02-05 | 552.15 |
| 2024-02-02 | 585.31 |
| 2024-02-01 | 572.04 |
| 2024-01-31 | 576.46 |
| 2024-01-30 | 602.99 |
| 2024-01-29 | 636.15 |
| 2024-01-26 | 644.99 |
| 2024-01-25 | 673.73 |
| 2024-01-24 | 662.68 |
| 2024-01-23 | 649.42 |
| 2024-01-22 | 642.78 |
| 2024-01-19 | 706.89 |
| 2024-01-18 | 702.47 |
| 2024-01-17 | 704.68 |
| 2024-01-16 | 757.74 |
| 2024-01-15 | 775.42 |
| 2024-01-12 | 804.16 |
| 2024-01-11 | 824.06 |
| 2024-01-10 | 824.06 |
| 2024-01-09 | 828.48 |
| 2024-01-08 | 870.48 |
| 2024-01-05 | 888.17 |
| 2024-01-04 | 899.22 |
| 2024-01-03 | 963.33 |
| 2024-01-02 | 1,011.96 |
| 2023-12-29 | 1,014.17 |
| 2023-12-28 | 1,045.12 |
| 2023-12-27 | 943.43 |
| 2023-12-22 | 950.07 |
| 2023-12-21 | 950.07 |
| 2023-12-20 | 956.70 |
| 2023-12-19 | 941.22 |
| 2023-12-18 | 994.28 |
| 2023-12-15 | 1,021.91 |
| 2023-12-14 | 984.66 |
| 2023-12-13 | 984.66 |
| 2023-12-12 | 1,032.87 |
| 2023-12-11 | 1,017.53 |
| 2023-12-08 | 1,041.63 |
| 2023-12-07 | 1,070.12 |
| 2023-12-06 | 1,074.50 |
| 2023-12-05 | 1,074.50 |
| 2023-12-04 | 1,133.66 |
| 2023-12-01 | 1,153.39 |
| 2023-11-30 | 1,177.49 |
| 2023-11-29 | 1,214.74 |
| 2023-11-28 | 1,258.57 |
| 2023-11-27 | 1,284.86 |
| 2023-11-24 | 1,311.15 |
| 2023-11-23 | 1,335.26 |
| 2023-11-22 | 1,346.21 |
| 2023-11-21 | 1,420.72 |
| 2023-11-20 | 1,403.19 |
| 2023-11-17 | 1,414.14 |
| 2023-11-16 | 1,407.57 |
| 2023-11-15 | 1,475.50 |
| 2023-11-14 | 1,396.61 |
| 2023-11-13 | 1,411.95 |
| 2023-11-10 | 1,392.23 |
| 2023-11-09 | 1,436.06 |
| 2023-11-08 | 1,425.10 |
| 2023-11-07 | 1,471.11 |
| 2023-11-06 | 1,493.03 |
| 2023-11-03 | 1,398.80 |
| 2023-11-02 | 1,317.73 |
| 2023-11-01 | 1,339.64 |
| 2023-10-31 | 1,370.32 |
| 2023-10-30 | 1,451.39 |
| 2023-10-27 | 1,414.14 |
| 2023-10-26 | 1,365.94 |
| 2023-10-25 | 1,341.83 |
| 2023-10-24 | 1,333.07 |
| 2023-10-20 | 1,359.36 |
| 2023-10-19 | 1,390.04 |
| 2023-10-18 | 1,455.78 |
| 2023-10-17 | 1,460.16 |
| 2023-10-16 | 1,466.73 |
| 2023-10-13 | 1,510.56 |
| 2023-10-12 | 1,578.49 |
| 2023-10-11 | 1,508.37 |
| 2023-10-10 | 1,620.12 |
| 2023-10-09 | 1,611.35 |
| 2023-10-06 | 1,631.08 |
| 2023-10-05 | 1,585.06 |
| 2023-10-04 | 1,567.53 |
| 2023-10-03 | 1,567.53 |
| 2023-09-29 | 1,604.78 |
| 2023-09-28 | 1,585.06 |
| 2023-09-27 | 1,530.28 |
| 2023-09-26 | 1,528.09 |
| 2023-09-25 | 1,497.41 |
| 2023-09-22 | 1,532.47 |
| 2023-09-21 | 1,510.56 |
| 2023-09-20 | 1,569.72 |
| 2023-09-19 | 1,622.31 |
| 2023-09-18 | 1,663.94 |
| 2023-09-15 | 1,685.86 |
| 2023-09-14 | 1,508.37 |
| 2023-09-13 | 1,550.00 |
| 2023-09-12 | 1,545.62 |
| 2023-09-11 | 1,537.95 |
| 2023-09-07 | 1,522.70 |
| 2023-09-06 | 1,570.62 |
| 2023-09-05 | 1,566.26 |
| 2023-09-04 | 1,559.73 |
| 2023-08-31 | 1,537.95 |
| 2023-08-30 | 1,533.59 |
| 2023-08-29 | 1,551.02 |
| 2023-08-28 | 1,503.10 |
| 2023-08-25 | 1,494.39 |
| 2023-08-24 | 1,503.10 |
| 2023-08-23 | 1,479.14 |
| 2023-08-22 | 1,494.39 |
| 2023-08-21 | 1,459.54 |
| 2023-08-18 | 1,479.14 |
| 2023-08-17 | 1,509.63 |
| 2023-08-16 | 1,453.00 |
| 2023-08-15 | 1,468.25 |
| 2023-08-14 | 1,507.45 |
| 2023-08-11 | 1,577.15 |
| 2023-08-10 | 1,592.40 |
| 2023-08-09 | 1,620.72 |
| 2023-08-08 | 1,631.61 |
| 2023-08-07 | 1,672.99 |
| 2023-08-04 | 1,703.48 |
| 2023-08-03 | 1,688.24 |
| 2023-08-02 | 1,699.13 |
| 2023-08-01 | 1,707.84 |
| 2023-07-31 | 1,723.09 |
| 2023-07-28 | 1,701.31 |
| 2023-07-27 | 1,725.27 |
| 2023-07-26 | 1,585.87 |
| 2023-07-25 | 1,612.00 |
| 2023-07-24 | 1,522.70 |
| 2023-07-21 | 1,524.88 |
| 2023-07-20 | 1,533.59 |
| 2023-07-19 | 1,585.87 |
| 2023-07-18 | 1,614.18 |
| 2023-07-14 | 1,551.02 |
| 2023-07-13 | 1,585.87 |
| 2023-07-12 | 1,572.80 |
| 2023-07-11 | 1,583.69 |
| 2023-07-10 | 1,496.56 |
| 2023-07-07 | 1,479.14 |
| 2023-07-06 | 1,527.06 |
| 2023-07-05 | 1,524.88 |
| 2023-07-04 | 1,577.15 |
| 2023-07-03 | 1,581.51 |
| 2023-06-30 | 1,442.11 |
| 2023-06-29 | 1,472.60 |
| 2023-06-28 | 1,775.36 |
| 2023-06-27 | 1,766.65 |
| 2023-06-26 | 1,808.03 |
| 2023-06-23 | 1,866.84 |
| 2023-06-21 | 1,914.76 |
| 2023-06-20 | 1,899.52 |
| 2023-06-19 | 1,921.30 |
| 2023-06-16 | 1,910.41 |
| 2023-06-15 | 1,888.63 |
| 2023-06-14 | 1,751.40 |
| 2023-06-13 | 1,681.70 |
| 2023-06-12 | 1,627.25 |
| 2023-06-09 | 1,548.84 |
| 2023-06-08 | 1,413.79 |
| 2023-06-07 | 1,413.79 |
| 2023-06-06 | 1,409.44 |
| 2023-06-05 | 1,479.14 |
| 2023-06-02 | 1,496.56 |
| 2023-06-01 | 1,402.90 |
| 2023-05-31 | 1,413.79 |
| 2023-05-30 | 1,446.47 |
| 2023-05-29 | 1,457.36 |
| 2023-05-25 | 1,439.93 |
| 2023-05-24 | 1,509.63 |
| 2023-05-23 | 1,603.29 |
| 2023-05-22 | 1,631.61 |
| 2023-05-19 | 1,609.83 |
| 2023-05-18 | 1,592.40 |
| 2023-05-17 | 1,594.58 |
| 2023-05-16 | 1,622.89 |
| 2023-05-15 | 1,564.09 |
| 2023-05-12 | 1,496.56 |
| 2023-05-11 | 1,566.26 |
| 2023-05-10 | 1,601.11 |
| 2023-05-09 | 1,566.26 |
| 2023-05-08 | 1,566.26 |
| 2023-05-05 | 1,638.14 |
| 2023-05-04 | 1,620.72 |
| 2023-05-03 | 1,614.18 |
| 2023-05-02 | 1,607.65 |
| 2023-04-28 | 1,633.78 |
| 2023-04-27 | 1,616.36 |
| 2023-04-26 | 1,605.47 |
| 2023-04-25 | 1,596.76 |
| 2023-04-24 | 1,729.62 |
| 2023-04-21 | 1,764.47 |
| 2023-04-20 | 1,812.39 |
| 2023-04-19 | 1,899.52 |
| 2023-04-18 | 1,916.94 |
| 2023-04-17 | 1,930.01 |
| 2023-04-14 | 1,908.23 |
| 2023-04-13 | 1,838.53 |
| 2023-04-12 | 1,773.18 |
| 2023-04-11 | 1,762.29 |
| 2023-04-06 | 1,851.60 |
| 2023-04-04 | 1,919.12 |
| 2023-04-03 | 1,995.35 |
| 2023-03-31 | 2,014.96 |
| 2023-03-30 | 1,997.53 |
| 2023-03-29 | 2,001.89 |
| 2023-03-28 | 1,875.56 |
| 2023-03-27 | 1,899.52 |
| 2023-03-24 | 1,986.64 |
| 2023-03-23 | 1,947.43 |
| 2023-03-22 | 1,943.08 |
| 2023-03-21 | 2,023.67 |
| 2023-03-20 | 1,927.83 |
| 2023-03-17 | 1,945.26 |
| 2023-03-16 | 1,808.03 |
| 2023-03-15 | 1,827.64 |
| 2023-03-14 | 1,803.68 |
| 2023-03-13 | 1,927.83 |
| 2023-03-10 | 1,947.43 |
| 2023-03-09 | 2,023.67 |
| 2023-03-08 | 1,949.61 |
| 2023-03-07 | 1,951.79 |
| 2023-03-06 | 1,962.68 |
| 2023-03-03 | 2,067.23 |
| 2023-03-02 | 2,065.05 |
| 2023-03-01 | 2,317.72 |
| 2023-02-28 | 2,200.10 |
| 2023-02-27 | 2,226.23 |
| 2023-02-24 | 2,082.48 |
| 2023-02-23 | 2,045.45 |
| 2023-02-22 | 2,043.27 |
| 2023-02-21 | 2,056.34 |
| 2023-02-20 | 2,134.75 |
| 2023-02-17 | 2,086.83 |
| 2023-02-16 | 2,073.77 |
| 2023-02-15 | 2,126.04 |
| 2023-02-14 | 2,282.87 |
| 2023-02-13 | 2,252.37 |
| 2023-02-10 | 2,078.12 |
| 2023-02-09 | 2,126.04 |
| 2023-02-08 | 1,921.30 |
| 2023-02-07 | 1,864.67 |
| 2023-02-06 | 1,773.18 |
| 2023-02-03 | 1,838.53 |
| 2023-02-02 | 1,962.68 |
| 2023-02-01 | 2,019.31 |
| 2023-01-31 | 1,882.09 |
| 2023-01-30 | 1,947.43 |
| 2023-01-27 | 1,925.65 |
| 2023-01-26 | 1,919.12 |
| 2023-01-20 | 1,579.33 |
| 2023-01-19 | 1,516.17 |
| 2023-01-18 | 1,544.48 |
| 2023-01-17 | 1,533.59 |
| 2023-01-16 | 1,568.44 |
| 2023-01-13 | 1,559.73 |
| 2023-01-12 | 1,594.58 |
| 2023-01-11 | 1,653.39 |
| 2023-01-10 | 1,642.50 |
| 2023-01-09 | 1,513.99 |
| 2023-01-06 | 1,518.34 |
| 2023-01-05 | 1,472.60 |
| 2023-01-04 | 1,289.64 |
| 2023-01-03 | 1,259.15 |
| 2022-12-30 | 1,298.35 |
| 2022-12-29 | 1,254.79 |
| 2022-12-28 | 1,237.37 |
| 2022-12-23 | 1,398.55 |
| 2022-12-22 | 1,435.58 |
| 2022-12-21 | 1,376.77 |
| 2022-12-20 | 1,429.04 |
| 2022-12-19 | 1,450.82 |
| 2022-12-16 | 1,513.99 |
| 2022-12-15 | 1,481.49 |
| 2022-12-14 | 1,490.16 |
| 2022-12-13 | 1,500.99 |
| 2022-12-12 | 1,587.65 |
| 2022-12-09 | 1,568.15 |
| 2022-12-08 | 1,461.99 |
| 2022-12-07 | 1,505.32 |
| 2022-12-06 | 1,617.98 |
| 2022-12-05 | 1,604.98 |
| 2022-12-02 | 1,524.82 |
| 2022-12-01 | 1,604.98 |
| 2022-11-30 | 1,574.65 |
| 2022-11-29 | 1,732.80 |
| 2022-11-28 | 1,667.80 |
| 2022-11-25 | 1,665.64 |
| 2022-11-24 | 1,665.64 |
| 2022-11-23 | 1,648.31 |
| 2022-11-22 | 1,624.48 |
| 2022-11-21 | 1,756.63 |
| 2022-11-18 | 1,773.96 |
| 2022-11-17 | 1,728.46 |
| 2022-11-16 | 1,906.11 |
| 2022-11-15 | 1,968.94 |
| 2022-11-14 | 1,867.12 |
| 2022-11-11 | 1,819.45 |
| 2022-11-10 | 1,763.13 |
| 2022-11-09 | 1,823.79 |
| 2022-11-08 | 1,949.44 |
| 2022-11-07 | 1,936.44 |
| 2022-11-04 | 1,789.12 |
| 2022-11-03 | 1,602.81 |
| 2022-11-02 | 1,585.48 |
| 2022-11-01 | 1,542.15 |
| 2022-10-31 | 1,440.33 |
| 2022-10-28 | 1,433.83 |
| 2022-10-27 | 1,585.48 |
| 2022-10-26 | 1,524.82 |
| 2022-10-25 | 1,485.82 |
| 2022-10-24 | 1,416.50 |
| 2022-10-21 | 1,516.15 |
| 2022-10-20 | 1,516.15 |
| 2022-10-19 | 1,639.64 |
| 2022-10-18 | 1,708.97 |
| 2022-10-17 | 1,628.81 |
| 2022-10-14 | 1,587.65 |
| 2022-10-13 | 1,572.48 |
| 2022-10-12 | 1,611.48 |
| 2022-10-11 | 1,663.47 |
| 2022-10-10 | 1,620.14 |
| 2022-10-07 | 1,693.80 |
| 2022-10-06 | 1,782.63 |
| 2022-10-05 | 1,899.61 |
| 2022-10-03 | 1,771.79 |
| 2022-09-30 | 1,847.62 |
| 2022-09-29 | 1,880.11 |
| 2022-09-28 | 1,862.78 |
| 2022-09-27 | 1,968.94 |
| 2022-09-26 | 1,945.11 |
| 2022-09-23 | 1,877.95 |
| 2022-09-22 | 1,958.11 |
| 2022-09-21 | 1,986.27 |
| 2022-09-20 | 2,161.75 |
| 2022-09-19 | 2,053.43 |
| 2022-09-16 | 2,109.76 |
| 2022-09-15 | 2,248.41 |
| 2022-09-14 | 2,291.74 |
| 2022-09-13 | 2,326.40 |
| 2022-09-09 | 2,179.08 |
| 2022-09-08 | 2,105.70 |
| 2022-09-07 | 2,101.39 |
| 2022-09-06 | 2,157.50 |
| 2022-09-05 | 2,187.71 |
| 2022-09-02 | 2,299.94 |
| 2022-09-01 | 2,338.79 |
| 2022-08-31 | 2,394.90 |
| 2022-08-30 | 2,381.95 |
| 2022-08-29 | 2,399.22 |
| 2022-08-26 | 2,463.97 |
| 2022-08-25 | 2,459.65 |
| 2022-08-24 | 2,386.27 |
| 2022-08-23 | 2,515.76 |
| 2022-08-22 | 2,688.42 |
| 2022-08-19 | 2,744.54 |
| 2022-08-18 | 2,770.43 |
| 2022-08-17 | 2,770.43 |
| 2022-08-16 | 2,822.23 |
| 2022-08-15 | 2,813.60 |
| 2022-08-12 | 2,878.35 |
| 2022-08-11 | 2,830.86 |
| 2022-08-10 | 2,748.85 |
| 2022-08-09 | 2,804.97 |
| 2022-08-08 | 2,800.65 |
| 2022-08-05 | 2,856.76 |
| 2022-08-04 | 2,839.50 |
| 2022-08-03 | 2,856.76 |
| 2022-08-02 | 2,627.99 |
| 2022-08-01 | 2,511.45 |
| 2022-07-29 | 2,852.45 |
| 2022-07-28 | 2,921.51 |
| 2022-07-27 | 2,904.24 |
| 2022-07-26 | 2,917.19 |
| 2022-07-25 | 3,042.37 |
| 2022-07-22 | 2,994.89 |
| 2022-07-21 | 2,895.61 |
| 2022-07-20 | 2,882.66 |
| 2022-07-19 | 2,886.98 |
| 2022-07-18 | 2,986.26 |
| 2022-07-15 | 2,748.85 |
| 2022-07-14 | 2,705.69 |
| 2022-07-13 | 2,584.83 |
| 2022-07-12 | 2,602.09 |
| 2022-07-11 | 2,645.26 |
| 2022-07-08 | 2,861.08 |
| 2022-07-07 | 2,964.67 |
| 2022-07-06 | 2,813.60 |
| 2022-07-05 | 2,787.70 |
| 2022-07-04 | 3,089.85 |
| 2022-06-30 | 3,137.33 |
| 2022-06-29 | 3,262.51 |
| 2022-06-28 | 4,151.70 |
| 2022-06-27 | 3,892.71 |
| 2022-06-24 | 3,694.15 |
| 2022-06-23 | 3,620.77 |
| 2022-06-22 | 3,133.02 |
| 2022-06-21 | 3,176.18 |
| 2022-06-20 | 3,219.34 |
| 2022-06-17 | 3,223.66 |
| 2022-06-16 | 3,158.91 |
| 2022-06-15 | 3,206.39 |
| 2022-06-14 | 3,344.52 |
| 2022-06-13 | 3,638.04 |
| 2022-06-10 | 3,435.17 |
| 2022-06-09 | 2,878.35 |
| 2022-06-08 | 2,882.66 |
| 2022-06-07 | 2,826.55 |
| 2022-06-06 | 2,882.66 |
| 2022-06-02 | 2,675.47 |
| 2022-06-01 | 2,515.76 |
| 2022-05-31 | 2,407.85 |
| 2022-05-30 | 2,317.21 |
| 2022-05-27 | 2,282.68 |
| 2022-05-26 | 2,286.99 |
| 2022-05-25 | 2,200.66 |
| 2022-05-24 | 2,144.55 |
| 2022-05-23 | 2,261.09 |
| 2022-05-20 | 2,282.68 |
| 2022-05-19 | 2,204.98 |
| 2022-05-18 | 2,174.76 |
| 2022-05-17 | 2,101.39 |
| 2022-05-16 | 1,971.89 |
| 2022-05-13 | 1,971.89 |
| 2022-05-12 | 1,898.51 |
| 2022-05-11 | 1,976.21 |
| 2022-05-10 | 1,810.03 |
| 2022-05-06 | 1,866.14 |
| 2022-05-05 | 1,952.47 |
| 2022-05-04 | 1,887.72 |
| 2022-05-03 | 2,056.06 |
| 2022-04-29 | 2,058.22 |
| 2022-04-28 | 1,982.68 |
| 2022-04-27 | 2,028.01 |
| 2022-04-26 | 1,889.88 |
| 2022-04-25 | 1,784.13 |
| 2022-04-22 | 1,956.78 |
| 2022-04-21 | 1,939.52 |
| 2022-04-20 | 1,971.89 |
| 2022-04-19 | 2,023.69 |
| 2022-04-14 | 2,075.49 |
| 2022-04-13 | 2,019.37 |
| 2022-04-12 | 2,122.97 |
| 2022-04-11 | 2,088.44 |
| 2022-04-08 | 2,261.09 |
| 2022-04-07 | 2,204.98 |
| 2022-04-06 | 2,183.40 |
| 2022-04-04 | 2,494.18 |
| 2022-04-01 | 2,485.55 |
| 2022-03-31 | 2,468.28 |
| 2022-03-30 | 2,420.80 |
| 2022-03-29 | 2,312.89 |
| 2022-03-28 | 2,170.45 |
| 2022-03-25 | 2,261.09 |
| 2022-03-24 | 2,369.00 |
| 2022-03-23 | 2,317.21 |
| 2022-03-22 | 2,230.88 |
| 2022-03-21 | 2,265.41 |
| 2022-03-18 | 2,118.65 |
| 2022-03-17 | 1,952.47 |
| 2022-03-16 | 1,907.15 |
| 2022-03-15 | 1,579.10 |
| 2022-03-14 | 1,788.44 |
| 2022-03-11 | 2,071.17 |
| 2022-03-10 | 2,222.25 |
| 2022-03-09 | 1,950.31 |
| 2022-03-08 | 1,866.14 |
| 2022-03-07 | 1,978.37 |
| 2022-03-04 | 2,261.09 |
| 2022-03-03 | 2,597.78 |
| 2022-03-02 | 2,684.11 |
| 2022-03-01 | 2,800.65 |
| 2022-02-28 | 2,727.27 |
| 2022-02-25 | 2,727.27 |
| 2022-02-24 | 2,515.76 |
| 2022-02-23 | 2,649.57 |
| 2022-02-22 | 2,697.05 |
| 2022-02-21 | 2,757.48 |
| 2022-02-18 | 2,697.05 |
| 2022-02-17 | 2,748.85 |
| 2022-02-16 | 2,727.27 |
| 2022-02-15 | 2,645.26 |
| 2022-02-14 | 2,597.78 |
| 2022-02-11 | 2,597.78 |
| 2022-02-10 | 2,645.26 |
| 2022-02-09 | 2,580.51 |
| 2022-02-08 | 2,537.35 |
| 2022-02-07 | 2,697.05 |
| 2022-02-04 | 2,748.85 |
| 2022-01-31 | 2,451.02 |
| 2022-01-28 | 2,455.33 |
| 2022-01-27 | 2,485.55 |
| 2022-01-26 | 2,666.84 |
| 2022-01-25 | 2,597.78 |
| 2022-01-24 | 2,878.35 |
| 2022-01-21 | 2,994.89 |
| 2022-01-20 | 3,051.00 |
| 2022-01-19 | 3,059.64 |
| 2022-01-18 | 3,051.00 |
| 2022-01-17 | 2,938.78 |
| 2022-01-14 | 2,899.93 |
| 2022-01-13 | 2,899.93 |
| 2022-01-12 | 3,128.70 |
| 2022-01-11 | 2,938.78 |
| 2022-01-10 | 2,653.89 |
| 2022-01-07 | 2,589.14 |
| 2022-01-06 | 2,722.95 |
| 2022-01-05 | 3,098.48 |
| 2022-01-04 | 3,340.20 |
| 2022-01-03 | 3,361.79 |
| 2021-12-31 | 3,357.47 |
| 2021-12-30 | 3,366.10 |
| 2021-12-29 | 3,478.33 |
| 2021-12-28 | 3,556.03 |
| 2021-12-24 | 3,797.75 |
| 2021-12-23 | 3,802.06 |
| 2021-12-22 | 3,616.46 |
| 2021-12-21 | 3,547.39 |
| 2021-12-20 | 3,430.85 |
| 2021-12-17 | 3,720.05 |
| 2021-12-16 | 3,914.29 |
| 2021-12-15 | 3,772.76 |
| 2021-12-14 | 3,944.31 |
| 2021-12-13 | 4,107.29 |
| 2021-12-10 | 4,025.80 |
| 2021-12-09 | 4,145.88 |
| 2021-12-08 | 4,000.07 |
| 2021-12-07 | 3,828.52 |
| 2021-12-06 | 3,493.99 |
| 2021-12-03 | 3,656.96 |
| 2021-12-02 | 3,824.23 |
| 2021-12-01 | 3,819.94 |
| 2021-11-30 | 3,901.42 |
| 2021-11-29 | 3,995.78 |
| 2021-11-26 | 3,759.90 |
| 2021-11-25 | 3,858.54 |
| 2021-11-24 | 3,837.09 |
| 2021-11-23 | 3,794.21 |
| 2021-11-22 | 4,008.64 |
| 2021-11-19 | 3,815.65 |
| 2021-11-18 | 3,798.49 |
| 2021-11-17 | 3,879.98 |
| 2021-11-16 | 3,824.23 |
| 2021-11-15 | 3,841.38 |
| 2021-11-12 | 3,871.40 |
| 2021-11-11 | 3,777.05 |
| 2021-11-10 | 3,554.03 |
| 2021-11-09 | 3,609.79 |
| 2021-11-08 | 3,468.26 |
| 2021-11-05 | 3,927.16 |
| 2021-11-04 | 4,124.44 |
| 2021-11-03 | 4,077.26 |
| 2021-11-02 | 4,000.07 |
| 2021-11-01 | 4,115.86 |
| 2021-10-29 | 4,098.71 |
| 2021-10-28 | 3,965.76 |
| 2021-10-27 | 4,128.73 |
| 2021-10-26 | 4,435.38 |
| 2021-10-25 | 4,098.71 |
| 2021-10-22 | 4,107.29 |
| 2021-10-21 | 4,133.02 |
| 2021-10-20 | 4,242.38 |
| 2021-10-19 | 4,317.44 |
| 2021-10-18 | 4,047.24 |
| 2021-10-15 | 3,974.33 |
| 2021-10-12 | 3,622.65 |
| 2021-10-11 | 3,601.21 |
| 2021-10-08 | 3,631.23 |
| 2021-10-07 | 3,824.23 |
| 2021-10-06 | 3,258.11 |
| 2021-10-05 | 3,232.38 |
| 2021-10-04 | 3,185.20 |
| 2021-09-30 | 3,536.88 |
| 2021-09-29 | 3,382.48 |
| 2021-09-28 | 3,571.19 |
| 2021-09-27 | 3,592.63 |
| 2021-09-24 | 3,575.48 |
| 2021-09-23 | 3,952.89 |
| 2021-09-21 | 4,167.33 |
| 2021-09-20 | 4,030.09 |
| 2021-09-17 | 4,242.38 |
| 2021-09-16 | 4,403.21 |
| 2021-09-15 | 4,778.48 |
| 2021-09-14 | 4,821.37 |
| 2021-09-13 | 4,767.76 |
| 2021-09-10 | 4,832.09 |
| 2021-09-09 | 5,089.42 |
| 2021-09-08 | 4,923.71 |
| 2021-09-07 | 5,001.60 |
| 2021-09-06 | 4,952.92 |
| 2021-09-03 | 5,313.15 |
| 2021-09-02 | 5,245.00 |
| 2021-09-01 | 5,264.47 |
| 2021-08-31 | 4,972.39 |
| 2021-08-30 | 4,670.58 |
| 2021-08-27 | 4,271.41 |
| 2021-08-26 | 4,203.26 |
| 2021-08-25 | 4,466.13 |
| 2021-08-24 | 4,300.62 |
| 2021-08-23 | 4,310.35 |
| 2021-08-20 | 4,008.54 |
| 2021-08-19 | 4,008.54 |
| 2021-08-18 | 4,174.05 |
| 2021-08-17 | 4,115.63 |
| 2021-08-16 | 4,427.18 |
| 2021-08-13 | 4,417.45 |
| 2021-08-12 | 4,573.22 |
| 2021-08-11 | 4,436.92 |
| 2021-08-10 | 4,281.14 |
| 2021-08-09 | 3,852.77 |
| 2021-08-06 | 3,881.97 |
| 2021-08-05 | 3,794.35 |
| 2021-08-04 | 3,823.56 |
| 2021-08-03 | 3,673.63 |
| 2021-08-02 | 3,650.26 |
| 2021-07-30 | 3,443.86 |
| 2021-07-29 | 3,171.25 |
| 2021-07-28 | 2,957.07 |
| 2021-07-27 | 3,070.00 |
| 2021-07-26 | 3,108.94 |
| 2021-07-23 | 3,260.82 |
| 2021-07-22 | 3,233.56 |
| 2021-07-21 | 3,112.84 |
| 2021-07-20 | 3,019.37 |
| 2021-07-19 | 3,062.21 |
| 2021-07-16 | 2,922.02 |
| 2021-07-15 | 2,957.07 |
| 2021-07-14 | 3,034.95 |
| 2021-07-13 | 3,097.26 |
| 2021-07-12 | 3,108.94 |
| 2021-07-09 | 2,922.02 |
| 2021-07-08 | 2,855.81 |
| 2021-07-07 | 2,914.23 |
| 2021-07-06 | 2,863.60 |
| 2021-07-05 | 2,999.90 |
| 2021-07-02 | 2,855.81 |
| 2021-06-30 | 3,050.53 |
| 2021-06-29 | 3,101.16 |
| 2021-06-28 | 3,062.21 |
| 2021-06-25 | 2,933.70 |
| 2021-06-24 | 2,738.98 |
| 2021-06-23 | 2,602.68 |
| 2021-06-22 | 2,513.11 |
| 2021-06-21 | 2,443.01 |
| 2021-06-18 | 2,380.70 |
| 2021-06-17 | 2,248.29 |
| 2021-06-16 | 2,170.41 |
| 2021-06-15 | 2,205.46 |
| 2021-06-11 | 2,166.51 |
| 2021-06-10 | 2,166.51 |
| 2021-06-09 | 2,197.67 |
| 2021-06-08 | 2,170.41 |
| 2021-06-07 | 2,271.66 |
| 2021-06-04 | 2,158.72 |
| 2021-06-03 | 2,073.05 |
| 2021-06-02 | 2,150.93 |
| 2021-06-01 | 2,170.41 |
| 2021-05-31 | 2,275.55 |
| 2021-05-28 | 2,217.14 |
| 2021-05-27 | 2,236.61 |
| 2021-05-26 | 2,115.89 |
| 2021-05-25 | 2,041.89 |
| 2021-05-24 | 2,022.42 |
| 2021-05-21 | 2,038.00 |
| 2021-05-20 | 1,995.16 |
| 2021-05-18 | 2,073.05 |
| 2021-05-17 | 2,104.20 |
| 2021-05-14 | 2,014.63 |
| 2021-05-13 | 2,026.32 |
| 2021-05-12 | 2,092.52 |
| 2021-05-11 | 2,049.68 |
| 2021-05-10 | 2,088.63 |
| 2021-05-07 | 2,162.62 |
| 2021-05-06 | 2,185.98 |
| 2021-05-05 | 2,224.93 |
| 2021-05-04 | 2,295.03 |
| 2021-05-03 | 2,411.86 |
| 2021-04-30 | 2,236.61 |
| 2021-04-29 | 2,038.00 |
| 2021-04-28 | 2,088.63 |
| 2021-04-27 | 1,897.80 |
| 2021-04-26 | 1,932.85 |
| 2021-04-23 | 2,041.89 |
| 2021-04-22 | 1,928.96 |
| 2021-04-21 | 1,960.11 |
| 2021-04-20 | 1,948.43 |
| 2021-04-19 | 1,956.22 |
| 2021-04-16 | 1,905.59 |
| 2021-04-15 | 1,854.96 |
| 2021-04-14 | 1,886.12 |
| 2021-04-13 | 1,833.55 |
| 2021-04-12 | 1,866.65 |
| 2021-04-09 | 1,975.69 |
| 2021-04-08 | 1,928.96 |
| 2021-04-07 | 1,979.58 |
| 2021-04-01 | 2,228.82 |
| 2021-03-31 | 2,158.72 |
| 2021-03-30 | 1,921.17 |
| 2021-03-29 | 1,769.29 |
| 2021-03-26 | 1,788.76 |
| 2021-03-25 | 1,705.03 |
| 2021-03-24 | 1,734.24 |
| 2021-03-23 | 1,705.03 |
| 2021-03-22 | 1,601.83 |
| 2021-03-19 | 1,440.22 |
| 2021-03-18 | 1,457.74 |
| 2021-03-17 | 1,485.00 |
| 2021-03-16 | 1,426.59 |
| 2021-03-15 | 1,377.91 |
| 2021-03-12 | 1,331.17 |
| 2021-03-11 | 1,418.80 |
| 2021-03-10 | 1,370.12 |
| 2021-03-09 | 1,064.41 |
| 2021-03-08 | 1,276.65 |
| 2021-03-05 | 1,520.05 |
| 2021-03-04 | 1,644.67 |
| 2021-03-03 | 1,699.19 |
| 2021-03-02 | 1,720.61 |
| 2021-03-01 | 1,759.55 |
| 2021-02-26 | 1,901.70 |
| 2021-02-25 | 1,621.30 |
| 2021-02-24 | 1,496.68 |
| 2021-02-23 | 1,642.72 |
| 2021-02-22 | 1,656.35 |
| 2021-02-19 | 1,726.45 |
| 2021-02-18 | 1,823.81 |
| 2021-02-17 | 1,775.13 |
| 2021-02-16 | 1,882.22 |
| 2021-02-11 | 2,014.63 |
| 2021-02-10 | 2,018.53 |
| 2021-02-09 | 1,925.06 |
| 2021-02-08 | 1,901.70 |
| 2021-02-05 | 2,034.10 |
| 2021-02-04 | 1,788.76 |
| 2021-02-03 | 1,866.65 |
| 2021-02-02 | 1,389.59 |
| 2021-02-01 | 1,344.80 |
| 2021-01-29 | 1,438.27 |
| 2021-01-28 | 1,323.39 |
| 2021-01-27 | 1,202.66 |
| 2021-01-26 | 941.74 |
| 2021-01-25 | 826.86 |
| 2021-01-22 | 620.45 |
| 2021-01-21 | 655.50 |
| 2021-01-20 | 698.34 |
| 2021-01-19 | 674.98 |
| 2021-01-18 | 702.24 |
| 2021-01-15 | 708.08 |
| 2021-01-14 | 678.87 |
| 2021-01-13 | 489.99 |
| 2021-01-12 | 562.04 |
| 2021-01-11 | 499.73 |
| 2021-01-08 | 334.22 |
| 2021-01-07 | 293.33 |
| 2021-01-06 | 258.28 |
| 2021-01-05 | 262.17 |
| 2021-01-04 | 281.65 |
| 2020-12-31 | 219.34 |
| 2020-12-30 | 194.02 |
| 2020-12-29 | 160.92 |
| 2020-12-28 | 129.77 |
| 2020-12-24 | 110.29 |
| 2020-12-23 | 96.66 |
| 2020-12-22 | 86.93 |
| 2020-12-21 | 92.77 |
| 2020-12-18 | 100.56 |
| 2020-12-17 | 110.29 |
| 2020-12-16 | 114.19 |
| 2020-12-15 | 117.98 |
| 2020-12-14 | 129.35 |
| 2020-12-11 | 136.94 |
| 2020-12-10 | 135.04 |
| 2020-12-09 | 133.14 |
| 2020-12-08 | 125.56 |
| 2020-12-07 | 125.56 |
| 2020-12-04 | 129.35 |
| 2020-12-03 | 116.08 |
| 2020-12-02 | 121.77 |
| 2020-12-01 | 131.25 |
| 2020-11-30 | 136.94 |
| 2020-11-27 | 125.56 |
| 2020-11-26 | 153.99 |
| 2020-11-25 | 135.04 |
| 2020-11-24 | 116.08 |
| 2020-11-23 | 112.29 |
| 2020-11-20 | 125.56 |
| 2020-11-19 | 129.35 |
| 2020-11-18 | 123.67 |
| 2020-11-17 | 131.25 |
| 2020-11-16 | 144.52 |
| 2020-11-13 | 135.04 |
| 2020-11-12 | 136.94 |
| 2020-11-11 | 110.40 |
| 2020-11-10 | 119.88 |
| 2020-11-09 | 131.25 |
| 2020-11-06 | 72.49 |
| 2020-11-05 | 47.85 |
| 2020-11-04 | 23.21 |
| 2020-11-03 | 28.89 |
| 2020-11-02 | 30.79 |
| 2020-10-30 | 38.37 |
| 2020-10-29 | 32.68 |
| 2020-10-28 | 30.79 |
| 2020-10-27 | 30.79 |
| 2020-10-23 | 23.21 |
| 2020-10-22 | 27.00 |
| 2020-10-21 | 19.42 |
| 2020-10-20 | 19.42 |
| 2020-10-19 | 2.36 |
| 2020-10-16 | -1.44 |
| 2020-10-15 | -5.23 |
| 2020-10-14 | -1.44 |
| 2020-10-12 | -3.33 |
| 2020-10-09 | -5.23 |
| 2020-10-08 | -3.33 |
| 2020-10-07 | -6.17 |
| 2020-10-06 | -5.23 |
| 2020-10-05 | -7.12 |
| 2020-09-30 | -6.17 |
| 2020-09-29 | -7.12 |
| 2020-09-28 | -7.12 |
| 2020-09-25 | -7.12 |
| 2020-09-24 | -5.23 |
| 2020-09-23 | -6.17 |
| 2020-09-22 | -9.96 |
| 2020-09-21 | -6.17 |
| 2020-09-18 | -10.91 |
| 2020-09-17 | -7.12 |
| 2020-09-16 | -7.12 |
| 2020-09-15 | -7.12 |
| 2020-09-14 | -8.07 |
| 2020-09-11 | -3.33 |
| 2020-09-10 | -3.33 |
| 2020-09-09 | -1.44 |
| 2020-09-08 | -3.33 |
| 2020-09-07 | -5.23 |
| 2020-09-04 | -5.23 |
| 2020-09-03 | -9.96 |
| 2020-09-02 | -8.07 |
| 2020-09-01 | -9.02 |
| 2020-08-31 | -9.96 |
| 2020-08-28 | -9.02 |
| 2020-08-27 | -9.02 |
| 2020-08-26 | -6.17 |
| 2020-08-25 | -7.12 |
| 2020-08-24 | -7.12 |
| 2020-08-21 | -10.91 |
| 2020-08-20 | -13.76 |
| 2020-08-19 | -15.65 |
| 2020-08-18 | -14.70 |
| 2020-08-17 | -15.65 |
| 2020-08-14 | -18.49 |
| 2020-08-13 | -20.39 |
| 2020-08-12 | -26.08 |
| 2020-08-11 | -27.97 |
| 2020-08-10 | -27.02 |
| 2020-08-07 | -26.08 |
| 2020-08-06 | -24.18 |
| 2020-08-05 | -21.34 |
| 2020-08-04 | -21.34 |
| 2020-08-03 | -19.44 |
| 2020-07-31 | -19.44 |
| 2020-07-30 | -20.39 |
| 2020-07-29 | -19.44 |
| 2020-07-28 | -18.49 |
| 2020-07-27 | -16.60 |
| 2020-07-24 | -17.55 |
| 2020-07-23 | -17.55 |
| 2020-07-22 | -17.55 |
| 2020-07-21 | -19.44 |
| 2020-07-20 | -18.49 |
| 2020-07-17 | -16.60 |
| 2020-07-16 | -16.60 |
| 2020-07-15 | -16.60 |
| 2020-07-14 | -14.70 |
| 2020-07-13 | -14.70 |
| 2020-07-10 | -15.65 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -13.76 |
| 2020-07-07 | -12.81 |
| 2020-07-06 | -9.02 |
| 2020-07-03 | -8.07 |
| 2020-07-02 | -6.17 |
| 2020-06-30 | -12.81 |
| 2020-06-29 | -5.23 |
| 2020-06-26 | -5.23 |
| 2020-06-24 | -5.23 |
| 2020-06-23 | -1.44 |
| 2020-06-22 | -8.07 |
| 2020-06-19 | -1.44 |
| 2020-06-18 | -9.96 |
| 2020-06-17 | -12.81 |
| 2020-06-16 | -15.65 |
| 2020-06-15 | -16.60 |
| 2020-06-12 | -17.55 |
| 2020-06-11 | -17.55 |
| 2020-06-10 | -14.70 |
| 2020-06-09 | -14.70 |
| 2020-06-08 | -20.39 |
| 2020-06-05 | -27.97 |
| 2020-06-04 | -27.97 |
| 2020-06-03 | -28.92 |
| 2020-06-02 | -29.87 |
| 2020-06-01 | -28.92 |
| 2020-05-29 | -30.81 |
| 2020-05-28 | -27.97 |
| 2020-05-27 | -27.02 |
| 2020-05-26 | -29.87 |
| 2020-05-25 | -29.87 |
| 2020-05-22 | -28.92 |
| 2020-05-21 | -26.08 |
| 2020-05-20 | -24.18 |
| 2020-05-19 | -24.18 |
| 2020-05-18 | -24.18 |
| 2020-05-15 | -21.34 |
| 2020-05-14 | -21.34 |
| 2020-05-13 | -21.34 |
| 2020-05-12 | -29.87 |
| 2020-05-11 | -26.08 |
| 2020-05-08 | -35.55 |
| 2020-05-07 | -41.24 |
| 2020-05-06 | -41.24 |
| 2020-05-05 | -41.24 |
| 2020-05-04 | -41.24 |
| 2020-04-29 | -39.34 |
| 2020-04-28 | -41.24 |
| 2020-04-27 | -42.19 |
| 2020-04-24 | -39.34 |
| 2020-04-23 | -39.34 |
| 2020-04-22 | -39.34 |
| 2020-04-21 | -39.34 |
| 2020-04-20 | -38.40 |
| 2020-04-17 | -37.45 |
| 2020-04-16 | -37.45 |
| 2020-04-15 | -37.45 |
| 2020-04-14 | -37.45 |
| 2020-04-09 | -36.50 |
| 2020-04-08 | -40.29 |
| 2020-04-07 | -38.40 |
| 2020-04-06 | -40.29 |
| 2020-04-03 | -37.45 |
| 2020-04-02 | -35.55 |
| 2020-04-01 | -35.55 |
| 2020-03-31 | -38.40 |
| 2020-03-30 | -38.40 |
| 2020-03-27 | -35.55 |
| 2020-03-26 | -32.71 |
| 2020-03-25 | -33.66 |
| 2020-03-24 | -35.55 |
| 2020-03-23 | -33.66 |
| 2020-03-20 | -29.87 |
| 2020-03-19 | -32.71 |
| 2020-03-18 | -29.87 |
| 2020-03-17 | -27.97 |
| 2020-03-16 | -22.29 |
| 2020-03-13 | -25.13 |
| 2020-03-12 | -24.18 |
| 2020-03-11 | -21.34 |
| 2020-03-10 | -21.34 |
| 2020-03-09 | -19.44 |
| 2020-03-06 | -20.39 |
| 2020-03-05 | -20.39 |
| 2020-03-04 | -22.29 |
| 2020-03-03 | -21.34 |
| 2020-03-02 | -21.34 |
| 2020-02-28 | -21.34 |
| 2020-02-27 | -17.55 |
| 2020-02-26 | -20.39 |
| 2020-02-25 | -18.49 |
| 2020-02-24 | -17.55 |
| 2020-02-21 | -17.55 |
| 2020-02-20 | -17.55 |
| 2020-02-19 | -16.60 |
| 2020-02-18 | -14.70 |
| 2020-02-17 | -16.60 |
| 2020-02-14 | -15.65 |
| 2020-02-13 | -14.70 |
| 2020-02-12 | -16.60 |
| 2020-02-11 | -17.55 |
| 2020-02-10 | -14.70 |
| 2020-02-07 | -16.60 |
| 2020-02-06 | -16.60 |
| 2020-02-05 | -19.44 |
| 2020-02-04 | -18.49 |
| 2020-02-03 | -21.34 |
| 2020-01-31 | -17.55 |
| 2020-01-30 | -20.39 |
| 2020-01-29 | -17.55 |
| 2020-01-24 | -16.60 |
| 2020-01-23 | -15.65 |
| 2020-01-22 | -12.81 |
| 2020-01-21 | -13.76 |
| 2020-01-20 | -11.86 |
| 2020-01-17 | -11.86 |
| 2020-01-16 | -10.91 |
| 2020-01-15 | -10.91 |
| 2020-01-14 | -10.91 |
| 2020-01-13 | -10.91 |
| 2020-01-10 | -9.96 |
| 2020-01-09 | -10.91 |
| 2020-01-08 | -10.91 |
| 2020-01-07 | -10.91 |
| 2020-01-06 | -10.91 |
| 2020-01-03 | -9.02 |
| 2020-01-02 | -9.96 |
| 2019-12-31 | -8.07 |
| 2019-12-30 | -8.07 |
| 2019-12-27 | -6.17 |
| 2019-12-24 | -9.02 |
| 2019-12-23 | -6.17 |
| 2019-12-20 | -5.23 |
| 2019-12-19 | -5.23 |
| 2019-12-18 | -5.23 |
| 2019-12-17 | -7.12 |
| 2019-12-16 | -7.12 |
| 2019-12-13 | -5.23 |
| 2019-12-12 | -9.96 |
| 2019-12-11 | -9.96 |
| 2019-12-10 | -9.96 |
| 2019-12-09 | -9.02 |
| 2019-12-06 | -10.91 |
| 2019-12-05 | -10.91 |
| 2019-12-04 | -10.91 |
| 2019-12-03 | -10.91 |
| 2019-12-02 | -9.96 |
| 2019-11-29 | -9.96 |
| 2019-11-28 | -7.12 |
| 2019-11-27 | -8.07 |
| 2019-11-26 | -6.17 |
| 2019-11-25 | -9.02 |
| 2019-11-22 | -10.91 |
| 2019-11-21 | -11.86 |
| 2019-11-20 | -11.86 |
| 2019-11-19 | -10.91 |
| 2019-11-18 | -10.91 |
| 2019-11-15 | -10.91 |
| 2019-11-14 | -10.91 |
| 2019-11-13 | -9.96 |
| 2019-11-12 | -9.96 |
| 2019-11-11 | -9.02 |
| 2019-11-08 | -9.02 |
| 2019-11-07 | -9.02 |
| 2019-11-06 | -9.02 |
| 2019-11-05 | -9.02 |
| 2019-11-04 | -8.07 |
| 2019-11-01 | -5.23 |
| 2019-10-31 | -8.07 |
| 2019-10-30 | -7.12 |
| 2019-10-29 | -8.07 |
| 2019-10-28 | -6.17 |
| 2019-10-25 | -7.12 |
| 2019-10-24 | -7.12 |
| 2019-10-23 | -8.07 |
| 2019-10-22 | -8.07 |
| 2019-10-21 | -5.23 |
| 2019-10-18 | -6.17 |
| 2019-10-17 | 4.25 |
| 2019-10-16 | 0.46 |
| 2019-10-15 | 2.36 |
| 2019-10-14 | 2.36 |
| 2019-10-11 | 0.46 |
| 2019-10-10 | 4.25 |
| 2019-10-09 | 0.46 |
| 2019-10-08 | 2.36 |
| 2019-10-04 | 0.46 |
| 2019-10-03 | 6.15 |
| 2019-10-02 | 6.15 |
| 2019-09-30 | 6.15 |
| 2019-09-27 | 6.15 |
| 2019-09-26 | 4.25 |
| 2019-09-25 | 6.15 |
| 2019-09-24 | 6.15 |
| 2019-09-23 | 4.25 |
| 2019-09-20 | 6.15 |
| 2019-09-19 | 8.04 |
| 2019-09-18 | 9.94 |
| 2019-09-17 | 6.15 |
| 2019-09-16 | 8.04 |
| 2019-09-13 | 9.94 |
| 2019-09-12 | 8.04 |
| 2019-09-11 | 7.66 |
| 2019-09-10 | 4.01 |
| 2019-09-09 | 2.19 |
| 2019-09-06 | 4.01 |
| 2019-09-05 | 5.84 |
| 2019-09-04 | 9.49 |
| 2019-09-03 | 7.66 |
| 2019-09-02 | 5.84 |
| 2019-08-30 | 9.49 |
| 2019-08-29 | 9.49 |
| 2019-08-28 | 5.84 |
| 2019-08-27 | 7.66 |
| 2019-08-26 | 5.84 |
| 2019-08-23 | 7.66 |
| 2019-08-22 | 5.84 |
| 2019-08-21 | 7.66 |
| 2019-08-20 | 7.66 |
| 2019-08-19 | 5.84 |
| 2019-08-16 | 2.19 |
| 2019-08-15 | 2.19 |
| 2019-08-14 | 2.19 |
| 2019-08-13 | 0.36 |
| 2019-08-12 | 2.19 |
| 2019-08-09 | 9.49 |
| 2019-08-08 | 9.49 |
| 2019-08-07 | 9.49 |
| 2019-08-06 | 7.66 |
| 2019-08-05 | 11.31 |
| 2019-08-02 | 18.61 |
| 2019-08-01 | 22.26 |
| 2019-07-31 | 22.26 |
| 2019-07-30 | 22.26 |
| 2019-07-29 | 22.26 |
| 2019-07-26 | 22.26 |
| 2019-07-25 | 24.09 |
| 2019-07-24 | 24.09 |
| 2019-07-23 | 24.09 |
| 2019-07-22 | 24.09 |
| 2019-07-19 | 31.39 |
| 2019-07-18 | 27.74 |
| 2019-07-17 | 29.56 |
| 2019-07-16 | 31.39 |
| 2019-07-15 | 22.26 |
| 2019-07-12 | 22.26 |
| 2019-07-11 | 22.26 |
| 2019-07-10 | 24.09 |
| 2019-07-09 | 24.09 |
| 2019-07-08 | 24.09 |
| 2019-07-05 | 27.74 |
| 2019-07-04 | 29.56 |
| 2019-07-03 | 31.39 |
| 2019-07-02 | 36.86 |
| 2019-06-28 | 27.74 |
| 2019-06-27 | 42.33 |
| 2019-06-26 | 42.33 |
| 2019-06-25 | 44.16 |
| 2019-06-24 | 42.33 |
| 2019-06-21 | 45.98 |
| 2019-06-20 | 44.16 |
| 2019-06-19 | 40.51 |
| 2019-06-18 | 31.39 |
| 2019-06-17 | 27.74 |
| 2019-06-14 | 27.74 |
| 2019-06-13 | 27.74 |
| 2019-06-12 | 27.74 |
| 2019-06-11 | 31.39 |
| 2019-06-10 | 25.91 |
| 2019-06-06 | 25.91 |
| 2019-06-05 | 27.74 |
| 2019-06-04 | 25.91 |
| 2019-06-03 | 25.91 |
| 2019-05-31 | 27.74 |
| 2019-05-30 | 24.09 |
| 2019-05-29 | 27.74 |
| 2019-05-28 | 25.91 |
| 2019-05-27 | 27.74 |
| 2019-05-24 | 31.39 |
| 2019-05-23 | 29.56 |
| 2019-05-22 | 31.39 |
| 2019-05-21 | 35.04 |
| 2019-05-20 | 36.86 |
| 2019-05-17 | 40.51 |
| 2019-05-16 | 45.98 |
| 2019-05-15 | 42.33 |
| 2019-05-14 | 36.86 |
| 2019-05-10 | 47.81 |
| 2019-05-09 | 51.46 |
| 2019-05-08 | 60.58 |
| 2019-05-07 | 64.23 |
| 2019-05-06 | 64.23 |
| 2019-05-03 | 75.18 |
| 2019-05-02 | 77.01 |
| 2019-04-30 | 78.83 |
| 2019-04-29 | 77.01 |
| 2019-04-26 | 66.06 |
| 2019-04-25 | 71.53 |
| 2019-04-24 | 82.48 |
| 2019-04-23 | 86.13 |
| 2019-04-18 | 89.78 |
| 2019-04-17 | 93.43 |
| 2019-04-16 | 87.95 |
| 2019-04-15 | 95.25 |
| 2019-04-12 | 77.01 |
| 2019-04-11 | 69.71 |
| 2019-04-10 | 67.88 |
| 2019-04-09 | 69.71 |
| 2019-04-08 | 55.11 |
| 2019-04-04 | 51.46 |
| 2019-04-03 | 53.28 |
| 2019-04-02 | 49.63 |
| 2019-04-01 | 51.46 |
| 2019-03-29 | 44.16 |
| 2019-03-28 | 45.98 |
| 2019-03-27 | 42.33 |
| 2019-03-26 | 45.98 |
| 2019-03-25 | 35.04 |
| 2019-03-22 | 33.21 |
| 2019-03-21 | 24.09 |
| 2019-03-20 | 20.44 |
| 2019-03-19 | 24.09 |
| 2019-03-18 | 22.26 |
| 2019-03-15 | 22.26 |
| 2019-03-14 | 22.26 |
| 2019-03-13 | 25.91 |
| 2019-03-12 | 24.09 |
| 2019-03-11 | 25.91 |
| 2019-03-08 | 27.74 |
| 2019-03-07 | 25.91 |
| 2019-03-06 | 25.91 |
| 2019-03-05 | 27.74 |
| 2019-03-04 | 29.56 |
| 2019-03-01 | 29.56 |
| 2019-02-28 | 27.74 |
| 2019-02-27 | 29.56 |
| 2019-02-26 | 27.74 |
| 2019-02-25 | 33.21 |
| 2019-02-22 | 36.86 |
| 2019-02-21 | 35.04 |
| 2019-02-20 | 33.21 |
| 2019-02-19 | 31.39 |
| 2019-02-18 | 35.04 |
| 2019-02-15 | 29.56 |
| 2019-02-14 | 36.86 |
| 2019-02-13 | 36.86 |
| 2019-02-12 | 29.56 |
| 2019-02-11 | 27.74 |
| 2019-02-08 | 22.26 |
| 2019-02-04 | 22.26 |
| 2019-02-01 | 20.44 |
| 2019-01-31 | 24.09 |
| 2019-01-30 | 25.91 |
| 2019-01-29 | 29.56 |
| 2019-01-28 | 31.39 |
| 2019-01-25 | 31.39 |
| 2019-01-24 | 14.96 |
| 2019-01-23 | 14.96 |
| 2019-01-22 | 11.31 |
| 2019-01-21 | 11.31 |
| 2019-01-18 | 11.31 |
| 2019-01-17 | 7.66 |
| 2019-01-16 | 9.49 |
| 2019-01-15 | 11.31 |
| 2019-01-14 | 9.49 |
| 2019-01-11 | 11.31 |
| 2019-01-10 | 13.14 |
| 2019-01-09 | 4.01 |
| 2019-01-08 | -1.46 |
| 2019-01-07 | 0.36 |
| 2019-01-04 | 0.36 |
| 2019-01-03 | -1.46 |
| 2019-01-02 | -1.46 |
| 2018-12-31 | 0.36 |
| 2018-12-28 | 2.19 |
| 2018-12-27 | 2.19 |
| 2018-12-24 | 5.84 |
| 2018-12-21 | 4.01 |
| 2018-12-20 | 0.36 |
| 2018-12-19 | 2.19 |
| 2018-12-18 | 4.01 |
| 2018-12-17 | 3.10 |
| 2018-12-14 | 1.35 |
| 2018-12-13 | 1.35 |
| 2018-12-12 | -0.39 |
| 2018-12-11 | -0.39 |
| 2018-12-10 | 3.10 |
| 2018-12-07 | 13.59 |
| 2018-12-06 | 25.82 |
| 2018-12-05 | 32.81 |
| 2018-12-04 | 39.80 |
| 2018-12-03 | 36.30 |
| 2018-11-30 | 36.30 |
| 2018-11-29 | 43.29 |
| 2018-11-28 | 43.29 |
| 2018-11-27 | 43.29 |
| 2018-11-26 | 41.55 |
| 2018-11-23 | 39.80 |
| 2018-11-22 | 41.55 |
| 2018-11-21 | 38.05 |
| 2018-11-20 | 43.29 |
| 2018-11-19 | 41.55 |
| 2018-11-16 | 45.04 |
| 2018-11-15 | 43.29 |
| 2018-11-14 | 38.05 |
| 2018-11-13 | 39.80 |
| 2018-11-12 | 43.29 |
| 2018-11-09 | 41.55 |
| 2018-11-08 | 48.54 |
| 2018-11-07 | 46.79 |
| 2018-11-06 | 46.79 |
| 2018-11-05 | 46.79 |
| 2018-11-02 | 48.54 |
| 2018-11-01 | 39.80 |
| 2018-10-31 | 31.06 |
| 2018-10-30 | 15.33 |
| 2018-10-29 | 17.08 |
| 2018-10-26 | 13.59 |
| 2018-10-25 | 15.33 |
| 2018-10-24 | 18.83 |
| 2018-10-23 | 18.83 |
| 2018-10-22 | 22.32 |
| 2018-10-19 | 17.08 |
| 2018-10-18 | 15.33 |
| 2018-10-16 | 13.59 |
| 2018-10-15 | 13.59 |
| 2018-10-12 | 24.07 |
| 2018-10-11 | 22.32 |
| 2018-10-10 | 38.05 |
| 2018-10-09 | 36.30 |
| 2018-10-08 | 39.80 |
| 2018-10-05 | 46.79 |
| 2018-10-04 | 53.78 |
| 2018-10-03 | 50.28 |
| 2018-10-02 | 53.78 |
| 2018-09-28 | 57.27 |
| 2018-09-27 | 57.27 |
| 2018-09-26 | 62.52 |
| 2018-09-24 | 60.77 |
| 2018-09-21 | 62.52 |
| 2018-09-20 | 62.52 |
| 2018-09-19 | 57.27 |
| 2018-09-18 | 55.53 |
| 2018-09-17 | 64.26 |
| 2018-09-14 | 67.76 |
| 2018-09-13 | 66.36 |
| 2018-09-12 | 61.47 |
| 2018-09-11 | 63.10 |
| 2018-09-10 | 67.99 |
| 2018-09-07 | 66.36 |
| 2018-09-06 | 74.51 |
| 2018-09-05 | 74.51 |
| 2018-09-04 | 81.04 |
| 2018-09-03 | 82.67 |
| 2018-08-31 | 82.67 |
| 2018-08-30 | 84.30 |
| 2018-08-29 | 87.56 |
| 2018-08-28 | 81.04 |
| 2018-08-27 | 77.78 |
| 2018-08-24 | 72.88 |
| 2018-08-23 | 71.25 |
| 2018-08-22 | 67.99 |
| 2018-08-21 | 63.10 |
| 2018-08-20 | 58.21 |
| 2018-08-17 | 64.73 |
| 2018-08-16 | 63.10 |
| 2018-08-15 | 61.47 |
| 2018-08-14 | 67.99 |
| 2018-08-13 | 71.25 |
| 2018-08-10 | 67.99 |
| 2018-08-09 | 67.99 |
| 2018-08-08 | 67.99 |
| 2018-08-07 | 63.10 |
| 2018-08-06 | 66.36 |
| 2018-08-03 | 71.25 |
| 2018-08-02 | 74.51 |
| 2018-08-01 | 84.30 |
| 2018-07-31 | 87.56 |
| 2018-07-30 | 90.82 |
| 2018-07-27 | 85.93 |
| 2018-07-26 | 90.82 |
| 2018-07-25 | 89.19 |
| 2018-07-24 | 87.56 |
| 2018-07-23 | 87.56 |
| 2018-07-20 | 90.82 |
| 2018-07-19 | 94.09 |
| 2018-07-18 | 92.46 |
| 2018-07-17 | 94.09 |
| 2018-07-16 | 95.72 |
| 2018-07-13 | 95.72 |
| 2018-07-12 | 98.98 |
| 2018-07-11 | 97.35 |
| 2018-07-10 | 95.72 |
| 2018-07-09 | 97.35 |
| 2018-07-06 | 102.24 |
| 2018-07-05 | 102.24 |
| 2018-07-04 | 105.50 |
| 2018-07-03 | 110.40 |
| 2018-06-29 | 100.61 |
| 2018-06-28 | 77.78 |
| 2018-06-27 | 81.04 |
| 2018-06-26 | 81.04 |
| 2018-06-25 | 89.19 |
| 2018-06-22 | 102.24 |
| 2018-06-21 | 107.13 |
| 2018-06-20 | 113.66 |
| 2018-06-19 | 120.18 |
| 2018-06-15 | 125.08 |
| 2018-06-14 | 126.71 |
| 2018-06-13 | 126.71 |
| 2018-06-12 | 129.97 |
| 2018-06-11 | 133.23 |
| 2018-06-08 | 128.34 |
| 2018-06-07 | 128.34 |
| 2018-06-06 | 128.34 |
| 2018-06-05 | 128.34 |
| 2018-06-04 | 128.34 |
| 2018-06-01 | 128.34 |
| 2018-05-31 | 128.34 |
| 2018-05-30 | 133.23 |
| 2018-05-29 | 133.23 |
| 2018-05-28 | 134.86 |
| 2018-05-25 | 134.86 |
| 2018-05-24 | 143.02 |
| 2018-05-23 | 143.02 |
| 2018-05-21 | 141.39 |
| 2018-05-18 | 146.28 |
| 2018-05-17 | 141.39 |
| 2018-05-16 | 146.28 |
| 2018-05-15 | 144.65 |
| 2018-05-14 | 141.39 |
| 2018-05-11 | 149.54 |
| 2018-05-10 | 146.28 |
| 2018-05-09 | 136.49 |
| 2018-05-08 | 133.23 |
| 2018-05-07 | 129.97 |
| 2018-05-04 | 125.08 |
| 2018-05-03 | 126.71 |
| 2018-05-02 | 121.81 |
| 2018-04-30 | 128.34 |
| 2018-04-27 | 128.34 |
| 2018-04-26 | 133.23 |
| 2018-04-25 | 133.23 |
| 2018-04-24 | 136.49 |
| 2018-04-23 | 133.23 |
| 2018-04-20 | 134.86 |
| 2018-04-19 | 128.34 |
| 2018-04-18 | 123.44 |
| 2018-04-17 | 134.86 |
| 2018-04-16 | 138.12 |
| 2018-04-13 | 141.39 |
| 2018-04-12 | 139.75 |
| 2018-04-11 | 136.49 |
| 2018-04-10 | 149.54 |
| 2018-04-09 | 149.54 |
| 2018-04-06 | 149.54 |
| 2018-04-04 | 152.80 |
| 2018-04-03 | 157.69 |
| 2018-03-29 | 151.17 |
| 2018-03-28 | 156.06 |
| 2018-03-27 | 162.59 |
| 2018-03-26 | 162.59 |
| 2018-03-23 | 164.22 |
| 2018-03-22 | 162.59 |
| 2018-03-21 | 169.11 |
| 2018-03-20 | 190.31 |
| 2018-03-19 | 183.79 |
| 2018-03-16 | 193.58 |
| 2018-03-15 | 174.00 |
| 2018-03-14 | 160.96 |
| 2018-03-13 | 160.96 |
| 2018-03-12 | 154.43 |
| 2018-03-09 | 149.54 |
| 2018-03-08 | 147.91 |
| 2018-03-07 | 152.80 |
| 2018-03-06 | 160.96 |
| 2018-03-05 | 149.54 |
| 2018-03-02 | 152.80 |
| 2018-03-01 | 170.74 |
| 2018-02-28 | 151.17 |
| 2018-02-27 | 144.65 |
| 2018-02-26 | 144.65 |
| 2018-02-23 | 147.91 |
| 2018-02-22 | 147.91 |
| 2018-02-21 | 128.34 |
| 2018-02-20 | 115.29 |
| 2018-02-15 | 105.50 |
| 2018-02-14 | 103.87 |
| 2018-02-13 | 98.98 |
| 2018-02-12 | 90.82 |
| 2018-02-09 | 84.30 |
| 2018-02-08 | 90.82 |
| 2018-02-07 | 84.30 |
| 2018-02-06 | 87.56 |
| 2018-02-05 | 98.98 |
| 2018-02-02 | 102.24 |
| 2018-02-01 | 118.55 |
| 2018-01-31 | 84.30 |
| 2018-01-30 | 87.56 |
| 2018-01-29 | 85.93 |
| 2018-01-26 | 87.56 |
| 2018-01-25 | 79.41 |
| 2018-01-24 | 84.30 |
| 2018-01-23 | 89.19 |
| 2018-01-22 | 92.46 |
| 2018-01-19 | 94.09 |
| 2018-01-18 | 94.09 |
| 2018-01-17 | 97.35 |
| 2018-01-16 | 100.61 |
| 2018-01-15 | 97.35 |
| 2018-01-12 | 108.77 |
| 2018-01-11 | 103.87 |
| 2018-01-10 | 105.50 |
| 2018-01-09 | 107.13 |
| 2018-01-08 | 115.29 |
| 2018-01-05 | 112.03 |
| 2018-01-04 | 118.55 |
| 2018-01-03 | 98.98 |
| 2018-01-02 | 102.24 |
| 2017-12-29 | 102.24 |
| 2017-12-28 | 100.61 |
| 2017-12-27 | 116.92 |
| 2017-12-22 | 128.34 |
| 2017-12-21 | 136.49 |
| 2017-12-20 | 143.02 |
| 2017-12-19 | 169.11 |
| 2017-12-18 | 180.53 |
| 2017-12-15 | 172.05 |
| 2017-12-14 | 170.45 |
| 2017-12-13 | 176.85 |
| 2017-12-12 | 133.64 |
| 2017-12-11 | 122.44 |
| 2017-12-08 | 112.84 |
| 2017-12-07 | 108.04 |
| 2017-12-06 | 108.04 |
| 2017-12-05 | 116.04 |
| 2017-12-04 | 104.84 |
| 2017-12-01 | 95.23 |
| 2017-11-30 | 88.83 |
| 2017-11-29 | 108.04 |
| 2017-11-28 | 104.84 |
| 2017-11-27 | 98.43 |
| 2017-11-24 | 103.24 |
| 2017-11-23 | 96.83 |
| 2017-11-22 | 101.64 |
| 2017-11-21 | 104.84 |
| 2017-11-20 | 98.43 |
| 2017-11-17 | 108.04 |
| 2017-11-16 | 109.64 |
| 2017-11-15 | 104.84 |
| 2017-11-14 | 108.04 |
| 2017-11-13 | 108.04 |
| 2017-11-10 | 95.23 |
| 2017-11-09 | 101.64 |
| 2017-11-08 | 90.43 |
| 2017-11-07 | 47.23 |
| 2017-11-06 | 15.22 |
| 2017-11-03 | 13.62 |
| 2017-11-02 | 13.62 |
| 2017-11-01 | 16.82 |
| 2017-10-31 | 13.62 |
| 2017-10-30 | 16.82 |
| 2017-10-27 | 16.82 |
| 2017-10-26 | 16.82 |
| 2017-10-25 | 16.82 |
| 2017-10-24 | 15.22 |
| 2017-10-23 | 20.02 |
| 2017-10-20 | 18.42 |
| 2017-10-19 | 20.02 |
| 2017-10-18 | 20.02 |
| 2017-10-17 | 20.02 |
| 2017-10-16 | 18.42 |
| 2017-10-13 | 20.02 |
| 2017-10-12 | 16.82 |
| 2017-10-11 | 13.62 |
| 2017-10-10 | 12.02 |
| 2017-10-09 | 13.62 |
| 2017-10-06 | 12.02 |
| 2017-10-04 | 12.02 |
| 2017-10-03 | 7.22 |
| 2017-09-29 | 4.02 |
| 2017-09-28 | 7.22 |
| 2017-09-27 | 12.02 |
| 2017-09-26 | 10.42 |
| 2017-09-25 | 10.42 |
| 2017-09-22 | 13.62 |
| 2017-09-21 | 15.22 |
| 2017-09-20 | 16.82 |
| 2017-09-19 | 16.82 |
| 2017-09-18 | 13.62 |
| 2017-09-15 | 15.22 |
| 2017-09-14 | 18.42 |
| 2017-09-13 | 17.46 |
| 2017-09-12 | 17.46 |
| 2017-09-11 | 17.46 |
| 2017-09-08 | 17.46 |
| 2017-09-07 | 15.89 |
| 2017-09-06 | 14.33 |
| 2017-09-05 | 12.76 |
| 2017-09-04 | 12.76 |
| 2017-09-01 | 11.20 |
| 2017-08-31 | 6.50 |
| 2017-08-30 | 8.06 |
| 2017-08-29 | 11.20 |
| 2017-08-28 | 9.63 |
| 2017-08-25 | 14.33 |
| 2017-08-24 | 14.33 |
| 2017-08-22 | 14.33 |
| 2017-08-21 | 14.33 |
| 2017-08-18 | 15.89 |
| 2017-08-17 | 17.46 |
| 2017-08-16 | 17.46 |
| 2017-08-15 | 17.46 |
| 2017-08-14 | 15.89 |
| 2017-08-11 | 14.33 |
| 2017-08-10 | 15.89 |
| 2017-08-09 | 23.73 |
| 2017-08-08 | 23.73 |
| 2017-08-07 | 22.16 |
| 2017-08-04 | 17.46 |
| 2017-08-03 | 11.20 |
| 2017-08-02 | 11.20 |
| 2017-08-01 | 11.20 |
| 2017-07-31 | 12.76 |
| 2017-07-28 | 9.63 |
| 2017-07-27 | 11.20 |
| 2017-07-26 | 14.33 |
| 2017-07-25 | 9.63 |
| 2017-07-24 | 12.76 |
| 2017-07-21 | 8.06 |
| 2017-07-20 | 4.93 |
| 2017-07-19 | 1.80 |
| 2017-07-18 | 1.80 |
| 2017-07-17 | 1.80 |
| 2017-07-14 | 6.50 |
| 2017-07-13 | 6.50 |
| 2017-07-12 | 3.37 |
| 2017-07-11 | 1.80 |
| 2017-07-10 | 3.37 |
| 2017-07-07 | 4.93 |
| 2017-07-06 | 1.80 |
| 2017-07-05 | 4.93 |
| 2017-07-04 | 3.37 |
| 2017-07-03 | 1.80 |
| 2017-06-30 | 4.93 |
| 2017-06-29 | 6.50 |
| 2017-06-28 | 3.37 |
| 2017-06-27 | 1.80 |
| 2017-06-26 | 1.80 |
| 2017-06-23 | 1.80 |
| 2017-06-22 | 3.37 |
| 2017-06-21 | 4.93 |
| 2017-06-20 | 6.50 |
| 2017-06-19 | 0.23 |
| 2017-06-16 | 0.23 |
| 2017-06-15 | -1.33 |
| 2017-06-14 | -4.47 |
| 2017-06-13 | -2.90 |
| 2017-06-12 | -4.47 |
| 2017-06-09 | -6.03 |
| 2017-06-08 | -6.03 |
| 2017-06-07 | -4.47 |
| 2017-06-06 | -6.03 |
| 2017-06-05 | -2.90 |
| 2017-06-02 | -2.90 |
| 2017-06-01 | -2.90 |
| 2017-05-31 | -2.90 |
| 2017-05-29 | -1.33 |
| 2017-05-26 | -2.90 |
| 2017-05-25 | -2.90 |
| 2017-05-24 | -1.33 |
| 2017-05-23 | -1.33 |
| 2017-05-22 | 0.23 |
| 2017-05-19 | 0.23 |
| 2017-05-18 | -1.33 |
| 2017-05-17 | 1.80 |
| 2017-05-16 | 1.80 |
| 2017-05-15 | 1.80 |
| 2017-05-12 | 3.37 |
| 2017-05-11 | 3.37 |
| 2017-05-10 | 3.37 |
| 2017-05-09 | 3.37 |
| 2017-05-08 | 4.93 |
| 2017-05-05 | 3.37 |
| 2017-05-04 | 11.20 |
| 2017-05-02 | 8.06 |
| 2017-04-28 | 9.63 |
| 2017-04-27 | 12.76 |
| 2017-04-26 | 14.33 |
| 2017-04-25 | 12.76 |
| 2017-04-24 | 6.50 |
| 2017-04-21 | 6.50 |
| 2017-04-20 | 3.37 |
| 2017-04-19 | -2.90 |
| 2017-04-18 | -2.90 |
| 2017-04-13 | -2.90 |
| 2017-04-12 | -2.90 |
| 2017-04-11 | -2.90 |
| 2017-04-10 | -1.33 |
| 2017-04-07 | -4.47 |
| 2017-04-06 | -6.03 |
| 2017-04-05 | -7.60 |
| 2017-04-03 | -9.16 |
| 2017-03-31 | -9.16 |
| 2017-03-30 | -9.16 |
| 2017-03-29 | -4.47 |
| 2017-03-28 | 0.23 |
| 2017-03-27 | 0.23 |
| 2017-03-24 | 8.06 |
| 2017-03-23 | 4.93 |
| 2017-03-22 | 8.06 |
| 2017-03-21 | 9.63 |
| 2017-03-20 | 9.63 |
| 2017-03-17 | 3.37 |
| 2017-03-16 | 1.80 |
| 2017-03-15 | 0.23 |
| 2017-03-14 | 0.23 |
| 2017-03-13 | 3.37 |
| 2017-03-10 | 0.23 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | 1.80 |
| 2017-03-07 | 4.93 |
| 2017-03-06 | 4.93 |
| 2017-03-03 | 6.50 |
| 2017-03-02 | 4.93 |
| 2017-03-01 | 4.93 |
| 2017-02-28 | 6.50 |
| 2017-02-27 | 1.80 |
| 2017-02-24 | -1.33 |
| 2017-02-23 | -9.16 |
| 2017-02-22 | -1.33 |
| 2017-02-21 | 0.23 |
| 2017-02-20 | 3.37 |
| 2017-02-17 | -2.90 |
| 2017-02-16 | -4.47 |
| 2017-02-15 | -10.73 |
| 2017-02-14 | -10.73 |
| 2017-02-13 | -15.43 |
| 2017-02-10 | -21.69 |
| 2017-02-09 | -23.26 |
| 2017-02-08 | -25.61 |
| 2017-02-07 | -26.39 |
| 2017-02-06 | -25.61 |
| 2017-02-03 | -27.17 |
| 2017-02-02 | -26.39 |
| 2017-02-01 | -24.83 |
| 2017-01-27 | -26.39 |
| 2017-01-26 | -27.17 |
| 2017-01-25 | -26.39 |
| 2017-01-24 | -27.17 |
| 2017-01-23 | -26.39 |
| 2017-01-20 | -27.17 |
| 2017-01-19 | -27.96 |
| 2017-01-18 | -28.74 |
| 2017-01-17 | -25.61 |
| 2017-01-16 | -24.04 |
| 2017-01-13 | -21.69 |
| 2017-01-12 | -21.69 |
| 2017-01-11 | -22.48 |
| 2017-01-10 | -22.48 |
| 2017-01-09 | -24.83 |
| 2017-01-06 | -23.26 |
| 2017-01-05 | -24.04 |
| 2017-01-04 | -26.39 |
| 2017-01-03 | -24.83 |
| 2016-12-30 | -26.39 |
| 2016-12-29 | -27.96 |
| 2016-12-28 | -28.74 |
| 2016-12-23 | -25.61 |
| 2016-12-22 | -27.96 |
| 2016-12-21 | -27.96 |
| 2016-12-20 | -28.74 |
| 2016-12-19 | -26.39 |
| 2016-12-16 | -24.51 |
| 2016-12-15 | -23.00 |
| 2016-12-14 | -15.45 |
| 2016-12-13 | -12.43 |
| 2016-12-12 | -12.43 |
| 2016-12-09 | -12.43 |
| 2016-12-08 | -12.43 |
| 2016-12-07 | -9.41 |
| 2016-12-06 | -9.41 |
| 2016-12-05 | -9.41 |
| 2016-12-02 | -9.41 |
| 2016-12-01 | -9.41 |
| 2016-11-30 | -9.41 |
| 2016-11-29 | -12.43 |
| 2016-11-28 | -13.94 |
| 2016-11-25 | -12.43 |
| 2016-11-24 | -12.43 |
| 2016-11-23 | -10.92 |
| 2016-11-22 | -12.43 |
| 2016-11-21 | -15.45 |
| 2016-11-18 | -13.94 |
| 2016-11-17 | -13.94 |
| 2016-11-16 | -15.45 |
| 2016-11-15 | -10.92 |
| 2016-11-14 | -15.45 |
| 2016-11-11 | -15.45 |
| 2016-11-10 | -12.43 |
| 2016-11-09 | -15.45 |
| 2016-11-08 | -15.45 |
| 2016-11-07 | -13.94 |
| 2016-11-04 | -10.92 |
| 2016-11-03 | -12.43 |
| 2016-11-02 | -10.92 |
| 2016-11-01 | -9.41 |
| 2016-10-31 | -9.41 |
| 2016-10-28 | -7.90 |
| 2016-10-27 | -10.92 |
| 2016-10-26 | -10.92 |
| 2016-10-25 | -9.41 |
| 2016-10-24 | -12.43 |
| 2016-10-20 | -9.41 |
| 2016-10-19 | -16.96 |
| 2016-10-18 | -16.96 |
| 2016-10-17 | -13.94 |
| 2016-10-14 | -15.45 |
| 2016-10-13 | -15.45 |
| 2016-10-12 | -15.45 |
| 2016-10-11 | -15.45 |
| 2016-10-07 | -13.94 |
| 2016-10-06 | -15.45 |
| 2016-10-05 | -13.94 |
| 2016-10-04 | -15.45 |
| 2016-10-03 | -18.47 |
| 2016-09-30 | -18.47 |
| 2016-09-29 | -18.47 |
| 2016-09-28 | -18.47 |
| 2016-09-27 | -18.47 |
| 2016-09-26 | -19.98 |
| 2016-09-23 | -21.49 |
| 2016-09-22 | -19.98 |
| 2016-09-21 | -18.47 |
| 2016-09-20 | -18.47 |
| 2016-09-19 | -21.49 |
| 2016-09-15 | -21.49 |
| 2016-09-14 | -23.00 |
| 2016-09-13 | -23.00 |
| 2016-09-12 | -19.98 |
| 2016-09-09 | -16.96 |
| 2016-09-08 | -15.45 |
| 2016-09-07 | -18.47 |
| 2016-09-06 | -18.47 |
| 2016-09-05 | -18.47 |
| 2016-09-02 | -21.49 |
| 2016-09-01 | -21.49 |
| 2016-08-31 | -23.00 |
| 2016-08-30 | -19.98 |
| 2016-08-29 | -19.98 |
| 2016-08-26 | -18.47 |
| 2016-08-25 | -21.49 |
| 2016-08-24 | -21.49 |
| 2016-08-23 | -21.49 |
| 2016-08-22 | -19.98 |
| 2016-08-19 | -19.98 |
| 2016-08-18 | -19.98 |
| 2016-08-17 | -21.49 |
| 2016-08-16 | -16.96 |
| 2016-08-15 | -15.45 |
| 2016-08-12 | -16.96 |
| 2016-08-11 | -16.96 |
| 2016-08-10 | -16.96 |
| 2016-08-09 | -18.47 |
| 2016-08-08 | -18.47 |
| 2016-08-05 | -24.51 |
| 2016-08-04 | -25.27 |
| 2016-08-03 | -24.51 |
| 2016-08-01 | -28.29 |
| 2016-07-29 | -29.04 |
| 2016-07-28 | -29.04 |
| 2016-07-27 | -28.29 |
| 2016-07-26 | -33.57 |
| 2016-07-25 | -33.57 |
| 2016-07-22 | -33.57 |
| 2016-07-21 | -34.33 |
| 2016-07-20 | -34.33 |
| 2016-07-19 | -34.33 |
| 2016-07-18 | -36.59 |
| 2016-07-15 | -35.84 |
| 2016-07-14 | -35.84 |
| 2016-07-13 | -35.84 |
| 2016-07-12 | -35.08 |
| 2016-07-11 | -33.57 |
| 2016-07-08 | -36.59 |
| 2016-07-07 | -35.84 |
| 2016-07-06 | -37.34 |
| 2016-07-05 | -38.85 |
| 2016-07-04 | -38.85 |
| 2016-06-30 | -36.59 |
| 2016-06-29 | -33.57 |
| 2016-06-28 | -35.84 |
| 2016-06-27 | -35.84 |
| 2016-06-24 | -35.08 |
| 2016-06-23 | -32.06 |
| 2016-06-22 | -32.06 |
| 2016-06-21 | -32.06 |
| 2016-06-20 | -36.59 |
| 2016-06-17 | -36.59 |
| 2016-06-16 | -37.34 |
| 2016-06-15 | -35.84 |
| 2016-06-14 | -35.08 |
| 2016-06-13 | -33.57 |
| 2016-06-10 | -33.57 |
| 2016-06-08 | -33.57 |
| 2016-06-07 | -34.33 |
| 2016-06-06 | -34.33 |
| 2016-06-03 | -35.84 |
| 2016-06-02 | -35.84 |
| 2016-06-01 | -35.08 |
| 2016-05-31 | -36.59 |
| 2016-05-30 | -36.59 |
| 2016-05-27 | -36.59 |
| 2016-05-26 | -38.10 |
| 2016-05-25 | -36.59 |
| 2016-05-24 | -37.34 |
| 2016-05-23 | -37.34 |
| 2016-05-20 | -38.10 |
| 2016-05-19 | -36.59 |
| 2016-05-18 | -36.59 |
| 2016-05-17 | -35.08 |
| 2016-05-16 | -35.08 |
| 2016-05-13 | -33.57 |
| 2016-05-12 | -32.06 |
| 2016-05-11 | -32.06 |
| 2016-05-10 | -32.82 |
| 2016-05-09 | -30.55 |
| 2016-05-06 | -29.04 |
| 2016-05-05 | -26.02 |
| 2016-05-04 | -24.51 |
| 2016-05-03 | -16.96 |
| 2016-04-29 | -16.96 |
| 2016-04-28 | -16.96 |
| 2016-04-27 | -18.47 |
| 2016-04-26 | -18.47 |
| 2016-04-25 | -16.96 |
| 2016-04-22 | -18.47 |
| 2016-04-21 | -12.43 |
| 2016-04-20 | -29.80 |
| 2016-04-19 | -29.80 |
| 2016-04-18 | -32.06 |
| 2016-04-15 | -30.55 |
| 2016-04-14 | -33.57 |
| 2016-04-13 | -34.33 |
| 2016-04-12 | -33.57 |
| 2016-04-11 | -32.06 |
| 2016-04-08 | -32.06 |
| 2016-04-07 | -30.55 |
| 2016-04-06 | -30.55 |
| 2016-04-05 | -35.08 |
| 2016-04-01 | -33.57 |
| 2016-03-31 | -35.08 |
| 2016-03-30 | -34.33 |
| 2016-03-29 | -33.57 |
| 2016-03-24 | -33.57 |
| 2016-03-23 | -32.06 |
| 2016-03-22 | -34.33 |
| 2016-03-21 | -35.84 |
| 2016-03-18 | -36.59 |
| 2016-03-17 | -35.84 |
| 2016-03-16 | -34.33 |
| 2016-03-15 | -32.82 |
| 2016-03-14 | -35.08 |
| 2016-03-11 | -35.08 |
| 2016-03-10 | -36.59 |
| 2016-03-09 | -35.08 |
| 2016-03-08 | -35.08 |
| 2016-03-07 | -35.08 |
| 2016-03-04 | -35.08 |
| 2016-03-03 | -36.59 |
| 2016-03-02 | -35.08 |
| 2016-03-01 | -36.59 |
| 2016-02-29 | -36.59 |
| 2016-02-26 | -36.59 |
| 2016-02-25 | -36.59 |
| 2016-02-24 | -35.84 |
| 2016-02-23 | -35.08 |
| 2016-02-22 | -35.08 |
| 2016-02-19 | -34.33 |
| 2016-02-18 | -36.59 |
| 2016-02-17 | -35.84 |
| 2016-02-16 | -35.84 |
| 2016-02-15 | -38.10 |
| 2016-02-12 | -35.08 |
| 2016-02-11 | -32.06 |
| 2016-02-05 | -38.10 |
| 2016-02-04 | -36.59 |
| 2016-02-03 | -33.57 |
| 2016-02-02 | -33.57 |
| 2016-02-01 | -37.34 |
| 2016-01-29 | -39.61 |
| 2016-01-28 | -44.89 |
| 2016-01-27 | -43.38 |
| 2016-01-26 | -44.14 |
| 2016-01-25 | -40.36 |
| 2016-01-22 | -40.36 |
| 2016-01-21 | -40.36 |
| 2016-01-20 | -35.84 |
| 2016-01-19 | -35.84 |
| 2016-01-18 | -38.10 |
| 2016-01-15 | -36.59 |
| 2016-01-14 | -35.08 |
| 2016-01-13 | -33.57 |
| 2016-01-12 | -32.06 |
| 2016-01-11 | -31.31 |
| 2016-01-08 | -31.31 |
| 2016-01-07 | -31.31 |
| 2016-01-06 | -29.80 |
| 2016-01-05 | -28.29 |
| 2016-01-04 | -28.29 |
| 2015-12-31 | -26.78 |
| 2015-12-30 | -27.53 |
| 2015-12-29 | -27.53 |
| 2015-12-28 | -28.29 |
| 2015-12-24 | -27.53 |
| 2015-12-23 | -23.00 |
| 2015-12-22 | -23.00 |
| 2015-12-21 | -23.00 |
| 2015-12-18 | -23.00 |
| 2015-12-17 | -23.00 |
| 2015-12-16 | -24.51 |
| 2015-12-15 | -24.51 |
| 2015-12-14 | -24.51 |
| 2015-12-11 | -24.51 |
| 2015-12-10 | -23.00 |
| 2015-12-09 | -23.00 |
| 2015-12-08 | -28.29 |
| 2015-12-07 | -28.29 |
| 2015-12-04 | -29.04 |
| 2015-12-03 | -29.04 |
| 2015-12-02 | -27.53 |
| 2015-12-01 | -27.53 |
| 2015-11-30 | -29.80 |
| 2015-11-27 | -24.51 |
| 2015-11-26 | -24.51 |
| 2015-11-25 | -24.51 |
| 2015-11-24 | -23.00 |
| 2015-11-23 | -23.00 |
| 2015-11-20 | -21.49 |
| 2015-11-19 | -24.51 |
| 2015-11-18 | -23.00 |
| 2015-11-17 | -19.98 |
| 2015-11-16 | -19.98 |
| 2015-11-13 | -16.96 |
| 2015-11-12 | -15.45 |
| 2015-11-11 | -16.96 |
| 2015-11-10 | -15.45 |
| 2015-11-09 | -16.96 |
| 2015-11-06 | -16.96 |
| 2015-11-05 | -13.94 |
| 2015-11-04 | -15.45 |
| 2015-11-03 | -15.45 |
| 2015-11-02 | -19.98 |
| 2015-10-30 | -15.45 |
| 2015-10-29 | -16.96 |
| 2015-10-28 | -15.45 |
| 2015-10-27 | -16.96 |
| 2015-10-26 | -12.43 |
| 2015-10-23 | -10.92 |
| 2015-10-22 | -10.92 |
| 2015-10-20 | -1.87 |
| 2015-10-19 | -3.38 |
| 2015-10-16 | 1.15 |
| 2015-10-15 | 2.66 |
| 2015-10-14 | 2.66 |
| 2015-10-13 | -1.87 |
| 2015-10-12 | -0.36 |
| 2015-10-09 | -12.43 |
| 2015-10-08 | -13.94 |
| 2015-10-07 | -10.92 |
| 2015-10-06 | -15.45 |
| 2015-10-05 | -12.43 |
| 2015-10-02 | -10.92 |
| 2015-09-30 | -12.43 |
| 2015-09-29 | -18.47 |
| 2015-09-25 | -10.92 |
| 2015-09-24 | -15.45 |
| 2015-09-23 | -12.43 |
| 2015-09-22 | -10.92 |
| 2015-09-21 | -13.94 |
| 2015-09-18 | -13.94 |
| 2015-09-17 | -15.45 |
| 2015-09-16 | -13.94 |
| 2015-09-15 | -16.96 |
| 2015-09-14 | -16.96 |
| 2015-09-11 | -18.47 |
| 2015-09-10 | -18.47 |
| 2015-09-09 | -16.96 |
| 2015-09-08 | -19.98 |
| 2015-09-07 | -21.49 |
| 2015-09-04 | -25.27 |
| 2015-09-02 | -24.51 |
| 2015-09-01 | -21.49 |
| 2015-08-31 | -23.00 |
| 2015-08-28 | -19.98 |
| 2015-08-27 | -19.98 |
| 2015-08-26 | -26.78 |
| 2015-08-25 | -24.51 |
| 2015-08-24 | -26.02 |
| 2015-08-21 | -19.98 |
| 2015-08-20 | -19.98 |
| 2015-08-19 | -12.43 |
| 2015-08-18 | -7.90 |
| 2015-08-17 | -4.89 |
| 2015-08-14 | 2.66 |
| 2015-08-13 | 4.17 |
| 2015-08-12 | 7.19 |
| 2015-08-11 | 8.70 |
| 2015-08-10 | 10.21 |
| 2015-08-07 | 8.70 |
| 2015-08-06 | 8.70 |
| 2015-08-05 | 11.72 |
| 2015-08-04 | 8.70 |
| 2015-08-03 | 8.70 |
| 2015-07-31 | 16.25 |
| 2015-07-30 | 16.25 |
| 2015-07-29 | 17.76 |
| 2015-07-28 | 14.74 |
| 2015-07-27 | 11.72 |
| 2015-07-24 | 19.27 |
| 2015-07-23 | 22.29 |
| 2015-07-22 | 19.27 |
| 2015-07-21 | 20.78 |
| 2015-07-20 | 22.29 |
| 2015-07-17 | 29.84 |
| 2015-07-16 | 20.78 |
| 2015-07-15 | 19.27 |
| 2015-07-14 | 19.27 |
| 2015-07-13 | 17.76 |
| 2015-07-10 | 13.23 |
| 2015-07-09 | 11.72 |
| 2015-07-08 | -16.96 |
| 2015-07-07 | -3.38 |
| 2015-07-06 | 2.66 |
| 2015-07-03 | 16.25 |
| 2015-07-02 | 40.41 |
| 2015-06-30 | 50.98 |
| 2015-06-29 | 55.51 |
| 2015-06-26 | 94.76 |
| 2015-06-25 | 100.80 |
| 2015-06-24 | 72.11 |
| 2015-06-23 | 61.54 |
| 2015-06-22 | 57.01 |
| 2015-06-19 | 54.00 |
| 2015-06-18 | 52.49 |
| 2015-06-17 | 54.00 |
| 2015-06-16 | 57.01 |
| 2015-06-15 | 67.58 |
| 2015-06-12 | 69.09 |
| 2015-06-11 | 54.00 |
| 2015-06-10 | 54.00 |
| 2015-06-09 | 47.96 |
| 2015-06-08 | 57.01 |
| 2015-06-05 | 58.52 |
| 2015-06-04 | 63.05 |
| 2015-06-03 | 66.07 |
| 2015-06-02 | 72.11 |
| 2015-06-01 | 73.62 |
| 2015-05-29 | 70.60 |
| 2015-05-28 | 66.07 |
| 2015-05-27 | 70.60 |
| 2015-05-26 | 60.03 |
| 2015-05-22 | 57.01 |
| 2015-05-21 | 61.54 |
| 2015-05-20 | 54.00 |
| 2015-05-19 | 40.41 |
| 2015-05-18 | 37.39 |
| 2015-05-15 | 37.39 |
| 2015-05-14 | 40.41 |
| 2015-05-13 | 40.41 |
| 2015-05-12 | 35.88 |
| 2015-05-11 | 43.43 |
| 2015-05-08 | 50.98 |
| 2015-05-07 | 46.45 |
| 2015-05-06 | 47.96 |
| 2015-05-05 | 60.03 |
| 2015-05-04 | 67.58 |
| 2015-04-30 | 19.27 |
| 2015-04-29 | 20.78 |
| 2015-04-28 | 17.76 |
| 2015-04-27 | 20.78 |
| 2015-04-24 | 20.78 |
| 2015-04-23 | 19.27 |
| 2015-04-22 | 16.25 |
| 2015-04-21 | 14.74 |
| 2015-04-20 | 10.21 |
| 2015-04-17 | 14.74 |
| 2015-04-16 | 17.76 |
| 2015-04-15 | 20.78 |
| 2015-04-14 | 26.82 |
| 2015-04-13 | 31.35 |
| 2015-04-10 | 13.23 |
| 2015-04-09 | 8.70 |
| 2015-04-08 | -0.36 |
| 2015-04-02 | -10.92 |
| 2015-04-01 | -13.94 |
| 2015-03-31 | -15.45 |
| 2015-03-30 | -18.47 |
| 2015-03-27 | -15.45 |
| 2015-03-26 | -18.47 |
| 2015-03-25 | -19.98 |
| 2015-03-24 | -19.98 |
| 2015-03-23 | -23.00 |
| 2015-03-20 | -23.00 |
| 2015-03-19 | -23.00 |
| 2015-03-18 | -21.49 |
| 2015-03-17 | -21.49 |
| 2015-03-16 | -21.49 |
| 2015-03-13 | -24.51 |
| 2015-03-12 | -24.51 |
| 2015-03-11 | -26.02 |
| 2015-03-10 | -26.02 |
| 2015-03-09 | -24.51 |
| 2015-03-06 | -24.51 |
| 2015-03-05 | -24.51 |
| 2015-03-04 | -26.02 |
| 2015-03-03 | -26.02 |
| 2015-03-02 | -26.02 |
| 2015-02-27 | -30.55 |
| 2015-02-26 | -26.02 |
| 2015-02-25 | -25.27 |
| 2015-02-24 | -21.49 |
| 2015-02-23 | -19.98 |
| 2015-02-18 | -18.47 |
| 2015-02-17 | -18.47 |
| 2015-02-16 | -18.47 |
| 2015-02-13 | -19.98 |
| 2015-02-12 | -16.96 |
| 2015-02-11 | -16.96 |
| 2015-02-10 | -16.96 |
| 2015-02-09 | -13.94 |
| 2015-02-06 | -16.96 |
| 2015-02-05 | -12.43 |
| 2015-02-04 | -9.41 |
| 2015-02-03 | -12.43 |
| 2015-02-02 | -15.45 |
| 2015-01-30 | -16.96 |
| 2015-01-29 | -18.47 |
| 2015-01-28 | -15.45 |
| 2015-01-27 | -15.45 |
| 2015-01-26 | -15.45 |
| 2015-01-23 | -19.98 |
| 2015-01-22 | -19.98 |
| 2015-01-21 | -18.47 |
| 2015-01-20 | -15.45 |
| 2015-01-19 | -13.94 |
| 2015-01-16 | -15.45 |
| 2015-01-15 | -15.45 |
| 2015-01-14 | -13.94 |
| 2015-01-13 | -12.43 |
| 2015-01-12 | -16.96 |
| 2015-01-09 | -16.96 |
| 2015-01-08 | -15.45 |
| 2015-01-07 | -15.45 |
| 2015-01-06 | -16.96 |
| 2015-01-05 | -15.45 |
| 2015-01-02 | -15.45 |
| 2014-12-31 | -15.45 |
| 2014-12-30 | -9.41 |
| 2014-12-29 | -13.94 |
| 2014-12-24 | -6.39 |
| 2014-12-23 | -12.43 |
| 2014-12-22 | -12.43 |
| 2014-12-19 | -13.94 |
| 2014-12-18 | -13.94 |
| 2014-12-17 | -7.90 |
| 2014-12-16 | -6.39 |
| 2014-12-15 | -7.90 |
| 2014-12-12 | -3.38 |
| 2014-12-11 | -9.41 |
| 2014-12-10 | -3.38 |
| 2014-12-09 | -0.36 |
| 2014-12-08 | -1.87 |
| 2014-12-05 | 7.19 |
| 2014-12-04 | 5.68 |
| 2014-12-03 | 8.70 |
| 2014-12-02 | 14.74 |
| 2014-12-01 | 14.74 |
| 2014-11-28 | 20.78 |
| 2014-11-27 | 14.74 |
| 2014-11-26 | 17.76 |
| 2014-11-25 | 17.76 |
| 2014-11-24 | 16.25 |
| 2014-11-21 | 20.78 |
| 2014-11-20 | 22.29 |
| 2014-11-19 | 31.35 |
| 2014-11-18 | 13.23 |
| 2014-11-17 | 17.76 |
| 2014-11-14 | 14.74 |
| 2014-11-13 | 11.72 |
| 2014-11-12 | 13.23 |
| 2014-11-11 | 14.74 |
| 2014-11-10 | 16.25 |
| 2014-11-07 | 13.23 |
| 2014-11-06 | 13.23 |
| 2014-11-05 | 13.23 |
| 2014-11-04 | 16.25 |
| 2014-11-03 | 16.25 |
| 2014-10-31 | 14.74 |
| 2014-10-30 | 22.29 |
| 2014-10-29 | 23.80 |
| 2014-10-28 | 28.33 |
| 2014-10-27 | 29.84 |
| 2014-10-24 | 28.33 |
| 2014-10-23 | 22.29 |
| 2014-10-22 | 22.29 |
| 2014-10-21 | 25.31 |
| 2014-10-20 | 16.25 |
| 2014-10-17 | 16.25 |
| 2014-10-16 | 16.25 |
| 2014-10-15 | 20.78 |
| 2014-10-14 | 19.27 |
| 2014-10-13 | 17.76 |
| 2014-10-10 | 14.74 |
| 2014-10-09 | 17.76 |
| 2014-10-08 | 19.27 |
| 2014-10-07 | 20.78 |
| 2014-10-06 | 22.29 |
| 2014-10-03 | 17.76 |
| 2014-09-30 | 22.29 |
| 2014-09-29 | 13.23 |
| 2014-09-26 | 14.74 |
| 2014-09-25 | 20.78 |
| 2014-09-24 | 20.78 |
| 2014-09-23 | 14.74 |
| 2014-09-22 | 13.23 |
| 2014-09-19 | 19.27 |
| 2014-09-18 | 14.74 |
| 2014-09-17 | 16.25 |
| 2014-09-16 | 20.78 |
| 2014-09-15 | 17.76 |
| 2014-09-12 | 17.76 |
| 2014-09-11 | 17.76 |
| 2014-09-10 | 17.76 |
| 2014-09-08 | 17.76 |
| 2014-09-05 | 22.29 |
| 2014-09-04 | 20.78 |
| 2014-09-03 | 20.78 |
| 2014-09-02 | 20.78 |
| 2014-09-01 | 23.80 |
| 2014-08-29 | 25.31 |
| 2014-08-28 | 28.33 |
| 2014-08-27 | 29.84 |
| 2014-08-26 | 29.84 |
| 2014-08-25 | 29.84 |
| 2014-08-22 | 28.33 |
| 2014-08-21 | 29.84 |
| 2014-08-20 | 35.88 |
| 2014-08-19 | 32.86 |
| 2014-08-18 | 34.37 |
| 2014-08-15 | 28.33 |
| 2014-08-14 | 19.27 |
| 2014-08-13 | 20.78 |
| 2014-08-12 | 16.25 |
| 2014-08-11 | 23.80 |
| 2014-08-08 | 8.70 |
| 2014-08-07 | 13.23 |
| 2014-08-06 | 8.70 |
| 2014-08-05 | 14.74 |
| 2014-08-04 | 14.74 |
| 2014-08-01 | 10.21 |
| 2014-07-31 | 16.25 |
| 2014-07-30 | 16.25 |
| 2014-07-29 | 16.25 |
| 2014-07-28 | 14.74 |
| 2014-07-25 | 16.25 |
| 2014-07-24 | 16.25 |
| 2014-07-23 | 16.25 |
| 2014-07-22 | 16.25 |
| 2014-07-21 | 14.74 |
| 2014-07-18 | 17.76 |
| 2014-07-17 | 14.74 |
| 2014-07-16 | 26.82 |
| 2014-07-15 | 8.70 |
| 2014-07-14 | 14.74 |
| 2014-07-11 | 14.74 |
| 2014-07-10 | 11.72 |
| 2014-07-09 | 11.72 |
| 2014-07-08 | 13.23 |
| 2014-07-07 | 13.23 |
| 2014-07-04 | 11.72 |
| 2014-07-03 | 10.21 |
| 2014-07-02 | 8.70 |
| 2014-06-30 | 13.23 |
| 2014-06-27 | 13.23 |
| 2014-06-26 | 13.23 |
| 2014-06-25 | 13.23 |
| 2014-06-24 | 11.72 |
| 2014-06-23 | 11.72 |
| 2014-06-20 | 17.76 |
| 2014-06-19 | 17.76 |
| 2014-06-18 | 16.25 |
| 2014-06-17 | 19.27 |
| 2014-06-16 | 19.27 |
| 2014-06-13 | 29.84 |
| 2014-06-12 | 28.33 |
| 2014-06-11 | 28.33 |
| 2014-06-10 | 28.33 |
| 2014-06-09 | 26.82 |
| 2014-06-06 | 35.88 |
| 2014-06-05 | 35.88 |
| 2014-06-04 | 31.35 |
| 2014-06-03 | 31.35 |
| 2014-05-30 | 31.35 |
| 2014-05-29 | 35.88 |
| 2014-05-28 | 35.88 |
| 2014-05-27 | 29.84 |
| 2014-05-26 | 29.84 |
| 2014-05-23 | 26.82 |
| 2014-05-22 | 29.84 |
| 2014-05-21 | 32.86 |
| 2014-05-20 | 32.86 |
| 2014-05-19 | 32.86 |
| 2014-05-16 | 34.37 |
| 2014-05-15 | 34.37 |
| 2014-05-14 | 34.37 |
| 2014-05-13 | 34.37 |
| 2014-05-12 | 37.39 |
| 2014-05-09 | 44.94 |
| 2014-05-08 | 44.94 |
| 2014-05-07 | 44.94 |
| 2014-05-05 | 44.94 |
| 2014-05-02 | 44.94 |
| 2014-04-30 | 44.94 |
| 2014-04-29 | 44.94 |
| 2014-04-28 | 46.45 |
| 2014-04-25 | 46.45 |
| 2014-04-24 | 43.43 |
| 2014-04-23 | 43.43 |
| 2014-04-22 | 47.96 |
| 2014-04-17 | 49.47 |
| 2014-04-16 | 50.98 |
| 2014-04-15 | 54.00 |
| 2014-04-14 | 46.45 |
| 2014-04-11 | 46.45 |
| 2014-04-10 | 41.92 |
| 2014-04-09 | 52.49 |
| 2014-04-08 | 43.43 |
| 2014-04-07 | 43.43 |
| 2014-04-04 | 43.43 |
| 2014-04-03 | 34.37 |
| 2014-04-02 | 34.37 |
| 2014-04-01 | 34.37 |
| 2014-03-31 | 34.37 |
| 2014-03-28 | 35.88 |
| 2014-03-27 | 37.39 |
| 2014-03-26 | 43.43 |
| 2014-03-25 | 49.47 |
| 2014-03-24 | 55.51 |
| 2014-03-21 | 57.01 |
| 2014-03-20 | 58.52 |
| 2014-03-19 | 50.98 |
| 2014-03-18 | 52.49 |
| 2014-03-17 | 52.49 |
| 2014-03-14 | 52.49 |
| 2014-03-13 | 63.05 |
| 2014-03-12 | 57.01 |
| 2014-03-11 | 57.01 |
| 2014-03-10 | 57.01 |
| 2014-03-07 | 58.52 |
| 2014-03-06 | 57.01 |
| 2014-03-05 | 57.01 |
| 2014-03-04 | 57.01 |
| 2014-03-03 | 57.01 |
| 2014-02-28 | 60.03 |
| 2014-02-27 | 61.54 |
| 2014-02-26 | 61.54 |
| 2014-02-25 | 54.00 |
| 2014-02-24 | 52.49 |
| 2014-02-21 | 49.47 |
| 2014-02-20 | 49.47 |
| 2014-02-19 | 50.98 |
| 2014-02-18 | 50.98 |
| 2014-02-17 | 49.47 |
| 2014-02-14 | 52.49 |
| 2014-02-13 | 54.00 |
| 2014-02-12 | 54.00 |
| 2014-02-11 | 54.00 |
| 2014-02-10 | 54.00 |
| 2014-02-07 | 54.00 |
| 2014-02-06 | 52.49 |
| 2014-02-05 | 47.96 |
| 2014-02-04 | 60.03 |
| 2014-01-30 | 47.96 |
| 2014-01-29 | 61.54 |
| 2014-01-28 | 69.09 |
| 2014-01-27 | 58.52 |
| 2014-01-24 | 64.56 |
| 2014-01-23 | 73.62 |
| 2014-01-22 | 66.07 |
| 2014-01-21 | 67.58 |
| 2014-01-20 | 67.58 |
| 2014-01-17 | 76.64 |
| 2014-01-16 | 75.13 |
| 2014-01-15 | 73.62 |
| 2014-01-14 | 84.19 |
| 2014-01-13 | 85.70 |
| 2014-01-10 | 85.70 |
| 2014-01-09 | 79.66 |
| 2014-01-08 | 76.64 |
| 2014-01-07 | 85.70 |
| 2014-01-06 | 85.70 |
| 2014-01-03 | 87.21 |
| 2014-01-02 | 87.21 |
| 2013-12-31 | 96.27 |
| 2013-12-30 | 96.27 |
| 2013-12-27 | 97.78 |
| 2013-12-24 | 99.29 |
| 2013-12-23 | 88.72 |
| 2013-12-20 | 88.72 |
| 2013-12-19 | 82.68 |
| 2013-12-18 | 99.29 |
| 2013-12-17 | 102.31 |
| 2013-12-16 | 103.82 |
| 2013-12-13 | 99.29 |
| 2013-12-12 | 106.84 |
| 2013-12-11 | 106.84 |
| 2013-12-10 | 102.31 |
| 2013-12-09 | 100.80 |
| 2013-12-06 | 103.82 |
| 2013-12-05 | 96.27 |
| 2013-12-04 | 96.27 |
| 2013-12-03 | 96.27 |
| 2013-12-02 | 96.27 |
| 2013-11-29 | 94.76 |
| 2013-11-28 | 94.76 |
| 2013-11-27 | 96.27 |
| 2013-11-26 | 97.78 |
| 2013-11-25 | 93.25 |
| 2013-11-22 | 93.25 |
| 2013-11-21 | 103.82 |
| 2013-11-20 | 102.31 |
| 2013-11-19 | 102.31 |
| 2013-11-18 | 102.31 |
| 2013-11-15 | 102.31 |
| 2013-11-14 | 100.80 |
| 2013-11-13 | 109.86 |
| 2013-11-12 | 109.86 |
| 2013-11-11 | 112.88 |
| 2013-11-08 | 112.88 |
| 2013-11-07 | 117.41 |
| 2013-11-06 | 117.41 |
| 2013-11-05 | 117.41 |
| 2013-11-04 | 118.92 |
| 2013-11-01 | 127.97 |
| 2013-10-31 | 130.99 |
| 2013-10-30 | 126.46 |
| 2013-10-29 | 123.44 |
| 2013-10-28 | 127.97 |
| 2013-10-25 | 127.97 |
| 2013-10-24 | 129.48 |
| 2013-10-23 | 129.48 |
| 2013-10-22 | 129.48 |
| 2013-10-21 | 126.46 |
| 2013-10-18 | 129.48 |
| 2013-10-17 | 129.48 |
| 2013-10-16 | 134.01 |
| 2013-10-15 | 134.01 |
| 2013-10-11 | 123.44 |
| 2013-10-10 | 118.92 |
| 2013-10-09 | 118.92 |
| 2013-10-08 | 111.37 |
| 2013-10-07 | 114.39 |
| 2013-10-04 | 121.93 |
| 2013-10-03 | 97.78 |
| 2013-10-02 | 121.93 |
| 2013-09-30 | 105.33 |
| 2013-09-27 | 82.68 |
| 2013-09-26 | 79.66 |
| 2013-09-25 | 84.19 |
| 2013-09-24 | 84.19 |
| 2013-09-23 | 85.70 |
| 2013-09-19 | 84.19 |
| 2013-09-18 | 78.15 |
| 2013-09-17 | 78.15 |
| 2013-09-16 | 102.31 |
| 2013-09-13 | 87.21 |
| 2013-09-12 | 87.21 |
| 2013-09-11 | 88.72 |
| 2013-09-10 | 94.76 |
| 2013-09-09 | 96.27 |
| 2013-09-06 | 76.64 |
| 2013-09-05 | 78.15 |
| 2013-09-04 | 79.66 |
| 2013-09-03 | 79.66 |
| 2013-09-02 | 81.17 |
| 2013-08-30 | 81.17 |
| 2013-08-29 | 81.17 |
| 2013-08-28 | 96.27 |
| 2013-08-27 | 81.17 |
| 2013-08-26 | 82.68 |
| 2013-08-23 | 81.17 |
| 2013-08-22 | 82.68 |
| 2013-08-21 | 84.19 |
| 2013-08-20 | 81.17 |
| 2013-08-19 | 78.15 |
| 2013-08-16 | 81.17 |
| 2013-08-15 | 78.15 |
| 2013-08-13 | 75.13 |
| 2013-08-12 | 81.17 |
| 2013-08-09 | 81.17 |
| 2013-08-08 | 81.17 |
| 2013-08-07 | 81.17 |
| 2013-08-06 | 81.17 |
| 2013-08-05 | 81.17 |
| 2013-08-02 | 87.21 |
| 2013-08-01 | 87.21 |
| 2013-07-31 | 66.07 |
| 2013-07-30 | 66.07 |
| 2013-07-29 | 66.07 |
| 2013-07-26 | 66.07 |
| 2013-07-25 | 63.05 |
| 2013-07-24 | 79.66 |
| 2013-07-23 | 79.66 |
| 2013-07-22 | 79.66 |
| 2013-07-19 | 88.72 |
| 2013-07-18 | 90.23 |
| 2013-07-17 | 91.74 |
| 2013-07-16 | 91.74 |
| 2013-07-15 | 91.74 |
| 2013-07-12 | 91.74 |
| 2013-07-11 | 93.25 |
| 2013-07-10 | 93.25 |
| 2013-07-09 | 93.25 |
| 2013-07-08 | 93.25 |
| 2013-07-05 | 93.25 |
| 2013-07-04 | 96.27 |
| 2013-07-03 | 93.25 |
| 2013-07-02 | 93.25 |
| 2013-06-28 | 93.25 |
| 2013-06-27 | 93.25 |
| 2013-06-26 | 87.21 |
| 2013-06-25 | 85.70 |
| 2013-06-24 | 81.17 |
| 2013-06-21 | 81.17 |
| 2013-06-20 | 93.25 |
| 2013-06-19 | 93.25 |
| 2013-06-18 | 93.25 |
| 2013-06-17 | 90.23 |
| 2013-06-14 | 87.21 |
| 2013-06-13 | 90.23 |
| 2013-06-11 | 87.21 |
| 2013-06-10 | 102.31 |
| 2013-06-07 | 105.33 |
| 2013-06-06 | 105.33 |
| 2013-06-05 | 108.35 |
| 2013-06-04 | 108.35 |
| 2013-06-03 | 102.31 |
| 2013-05-31 | 96.27 |
| 2013-05-30 | 94.76 |
| 2013-05-29 | 103.82 |
| 2013-05-28 | 109.86 |
| 2013-05-27 | 111.37 |
| 2013-05-24 | 111.37 |
| 2013-05-23 | 112.88 |
| 2013-05-22 | 109.86 |
| 2013-05-21 | 109.86 |
| 2013-05-20 | 111.37 |
| 2013-05-16 | 111.37 |
| 2013-05-15 | 111.37 |
| 2013-05-14 | 109.86 |
| 2013-05-13 | 103.82 |
| 2013-05-10 | 105.33 |
| 2013-05-09 | 111.37 |
| 2013-05-08 | 111.37 |
| 2013-05-07 | 111.37 |
| 2013-05-06 | 111.37 |
| 2013-05-03 | 115.90 |
| 2013-05-02 | 118.92 |
| 2013-04-30 | 118.92 |
| 2013-04-29 | 114.39 |
| 2013-04-26 | 114.39 |
| 2013-04-25 | 111.37 |
| 2013-04-24 | 111.37 |
| 2013-04-23 | 102.31 |
| 2013-04-22 | 118.92 |
| 2013-04-19 | 109.86 |
| 2013-04-18 | 111.37 |
| 2013-04-17 | 111.37 |
| 2013-04-16 | 118.92 |
| 2013-04-15 | 118.92 |
| 2013-04-12 | 118.92 |
| 2013-04-11 | 118.92 |
| 2013-04-10 | 126.46 |
| 2013-04-09 | 126.46 |
| 2013-04-08 | 126.46 |
| 2013-04-05 | 126.46 |
| 2013-04-03 | 126.46 |
| 2013-04-02 | 126.46 |
| 2013-03-28 | 126.46 |
| 2013-03-27 | 124.95 |
| 2013-03-26 | 124.95 |
| 2013-03-25 | 124.95 |
| 2013-03-22 | 134.01 |
| 2013-03-21 | 134.01 |
| 2013-03-20 | 134.01 |
| 2013-03-19 | 134.01 |
| 2013-03-18 | 130.99 |
| 2013-03-15 | 126.46 |
| 2013-03-14 | 129.48 |
| 2013-03-13 | 124.95 |
| 2013-03-12 | 124.95 |
| 2013-03-11 | 124.95 |
| 2013-03-08 | 124.95 |
| 2013-03-07 | 124.95 |
| 2013-03-06 | 124.95 |
| 2013-03-05 | 124.95 |
| 2013-03-04 | 134.01 |
| 2013-03-01 | 134.01 |
| 2013-02-28 | 132.50 |
| 2013-02-27 | 132.50 |
| 2013-02-26 | 132.50 |
| 2013-02-25 | 130.99 |
| 2013-02-22 | 118.92 |
| 2013-02-21 | 140.05 |
| 2013-02-20 | 143.07 |
| 2013-02-19 | 135.52 |
| 2013-02-18 | 138.54 |
| 2013-02-15 | 126.46 |
| 2013-02-14 | 126.46 |
| 2013-02-08 | 144.58 |
| 2013-02-07 | 149.11 |
| 2013-02-06 | 149.11 |
| 2013-02-05 | 149.11 |
| 2013-02-04 | 138.54 |
| 2013-02-01 | 129.48 |
| 2013-01-31 | 129.48 |
| 2013-01-30 | 126.46 |
| 2013-01-29 | 126.46 |
| 2013-01-28 | 126.46 |
| 2013-01-25 | 120.42 |
| 2013-01-24 | 120.42 |
| 2013-01-23 | 120.42 |
| 2013-01-22 | 120.42 |
| 2013-01-21 | 126.46 |
| 2013-01-18 | 126.46 |
| 2013-01-17 | 132.50 |
| 2013-01-16 | 126.46 |
| 2013-01-15 | 141.56 |
| 2013-01-14 | 141.56 |
| 2013-01-11 | 141.56 |
| 2013-01-10 | 141.56 |
| 2013-01-09 | 141.56 |
| 2013-01-08 | 153.64 |
| 2013-01-07 | 159.68 |
| 2013-01-04 | 165.72 |
| 2013-01-03 | 165.72 |
| 2013-01-02 | 165.72 |
| 2012-12-31 | 165.72 |
| 2012-12-28 | 165.72 |
| 2012-12-27 | 162.70 |
| 2012-12-24 | 153.64 |
| 2012-12-21 | 153.64 |
| 2012-12-20 | 164.21 |
| 2012-12-19 | 164.21 |
| 2012-12-18 | 168.74 |
| 2012-12-17 | 170.25 |
| 2012-12-14 | 171.76 |
| 2012-12-13 | 171.76 |
| 2012-12-12 | 177.80 |
| 2012-12-11 | 182.33 |
| 2012-12-10 | 165.72 |
| 2012-12-07 | 143.07 |
| 2012-12-06 | 141.56 |
| 2012-12-05 | 134.01 |
| 2012-12-04 | 126.46 |
| 2012-12-03 | 121.93 |
| 2012-11-30 | 121.93 |
| 2012-11-29 | 123.44 |
| 2012-11-28 | 117.41 |
| 2012-11-27 | 118.92 |
| 2012-11-26 | 129.48 |
| 2012-11-23 | 132.50 |
| 2012-11-22 | 129.48 |
| 2012-11-21 | 134.01 |
| 2012-11-20 | 126.46 |
| 2012-11-19 | 106.84 |
| 2012-11-16 | 91.74 |
| 2012-11-15 | 91.74 |
| 2012-11-14 | 99.29 |
| 2012-11-13 | 96.27 |
| 2012-11-12 | 103.82 |
| 2012-11-09 | 99.29 |
| 2012-11-08 | 93.25 |
| 2012-11-07 | 99.29 |
| 2012-11-06 | 102.31 |
| 2012-11-05 | 108.35 |
| 2012-11-02 | 102.31 |
| 2012-11-01 | 102.31 |
| 2012-10-31 | 102.31 |
| 2012-10-30 | 102.31 |
| 2012-10-29 | 103.82 |
| 2012-10-26 | 103.82 |
| 2012-10-25 | 105.33 |
| 2012-10-24 | 96.27 |
| 2012-10-22 | 103.82 |
| 2012-10-19 | 111.37 |
| 2012-10-18 | 109.86 |
| 2012-10-17 | 109.86 |
| 2012-10-16 | 102.31 |
| 2012-10-15 | 111.37 |
| 2012-10-12 | 112.88 |
| 2012-10-11 | 106.84 |
| 2012-10-10 | 111.37 |
| 2012-10-09 | 111.37 |
| 2012-10-08 | 109.86 |
| 2012-10-05 | 103.82 |
| 2012-10-04 | 103.82 |
| 2012-10-03 | 96.27 |
| 2012-09-28 | 102.31 |
| 2012-09-27 | 102.31 |
| 2012-09-26 | 102.31 |
| 2012-09-25 | 102.31 |
| 2012-09-24 | 102.31 |
| 2012-09-21 | 102.31 |
| 2012-09-20 | 109.86 |
| 2012-09-19 | 109.86 |
| 2012-09-18 | 111.37 |
| 2012-09-17 | 111.37 |
| 2012-09-14 | 117.41 |
| 2012-09-13 | 99.29 |
| 2012-09-12 | 109.86 |
| 2012-09-11 | 111.37 |
| 2012-09-10 | 111.37 |
| 2012-09-07 | 96.27 |
| 2012-09-06 | 96.27 |
| 2012-09-05 | 99.29 |
| 2012-09-04 | 99.29 |
| 2012-09-03 | 117.41 |
| 2012-08-31 | 117.41 |
| 2012-08-30 | 115.95 |
| 2012-08-29 | 115.95 |
| 2012-08-28 | 115.95 |
| 2012-08-27 | 115.95 |
| 2012-08-24 | 121.78 |
| 2012-08-23 | 121.78 |
| 2012-08-22 | 118.86 |
| 2012-08-21 | 118.86 |
| 2012-08-20 | 118.86 |
| 2012-08-17 | 115.95 |
| 2012-08-16 | 115.95 |
| 2012-08-15 | 115.95 |
| 2012-08-14 | 120.32 |
| 2012-08-13 | 120.32 |
| 2012-08-10 | 120.32 |
| 2012-08-09 | 120.32 |
| 2012-08-08 | 118.86 |
| 2012-08-07 | 129.08 |
| 2012-08-06 | 118.86 |
| 2012-08-03 | 123.24 |
| 2012-08-02 | 123.24 |
| 2012-08-01 | 130.54 |
| 2012-07-31 | 137.83 |
| 2012-07-30 | 159.72 |
| 2012-07-27 | 162.64 |
| 2012-07-26 | 127.62 |
| 2012-07-25 | 126.16 |
| 2012-07-24 | 134.91 |
| 2012-07-23 | 134.91 |
| 2012-07-20 | 134.91 |
| 2012-07-19 | 133.46 |
| 2012-07-18 | 158.26 |
| 2012-07-17 | 158.26 |
| 2012-07-16 | 165.56 |
| 2012-07-13 | 159.72 |
| 2012-07-12 | 145.13 |
| 2012-07-11 | 149.51 |
| 2012-07-10 | 156.80 |
| 2012-07-09 | 137.83 |
| 2012-07-06 | 139.29 |
| 2012-07-05 | 134.91 |
| 2012-07-04 | 134.91 |
| 2012-07-03 | 142.21 |
| 2012-06-29 | 177.23 |
| 2012-06-28 | 177.23 |
| 2012-06-27 | 177.23 |
| 2012-06-26 | 177.23 |
| 2012-06-25 | 188.90 |
| 2012-06-22 | 178.69 |
| 2012-06-21 | 181.61 |
| 2012-06-20 | 190.36 |
| 2012-06-19 | 178.69 |
| 2012-06-18 | 146.59 |
| 2012-06-15 | 137.83 |
| 2012-06-14 | 149.51 |
| 2012-06-13 | 153.88 |
| 2012-06-12 | 153.88 |
| 2012-06-11 | 153.88 |
| 2012-06-08 | 155.34 |
| 2012-06-07 | 155.34 |
| 2012-06-06 | 149.51 |
| 2012-06-05 | 148.05 |
| 2012-06-04 | 148.05 |
| 2012-06-01 | 155.34 |
| 2012-05-31 | 155.34 |
| 2012-05-30 | 150.96 |
| 2012-05-29 | 142.21 |
| 2012-05-28 | 148.05 |
| 2012-05-25 | 169.93 |
| 2012-05-24 | 162.64 |
| 2012-05-23 | 155.34 |
| 2012-05-22 | 155.34 |
| 2012-05-21 | 155.34 |
| 2012-05-18 | 161.18 |
| 2012-05-17 | 148.05 |
| 2012-05-16 | 148.05 |
| 2012-05-15 | 148.05 |
| 2012-05-14 | 148.05 |
| 2012-05-11 | 148.05 |
| 2012-05-10 | 152.42 |
| 2012-05-09 | 152.42 |
| 2012-05-08 | 150.96 |
| 2012-05-07 | 150.96 |
| 2012-05-04 | 149.51 |
| 2012-05-03 | 152.42 |
| 2012-05-02 | 162.64 |
| 2012-04-30 | 168.47 |
| 2012-04-27 | 150.96 |
| 2012-04-26 | 143.67 |
| 2012-04-25 | 148.05 |
| 2012-04-24 | 148.05 |
| 2012-04-23 | 155.34 |
| 2012-04-20 | 158.26 |
| 2012-04-19 | 155.34 |
| 2012-04-18 | 152.42 |
| 2012-04-17 | 152.42 |
| 2012-04-16 | 145.13 |
| 2012-04-13 | 145.13 |
| 2012-04-12 | 145.13 |
| 2012-04-11 | 150.96 |
| 2012-04-10 | 150.96 |
| 2012-04-05 | 159.72 |
| 2012-04-03 | 159.72 |
| 2012-04-02 | 159.72 |
| 2012-03-30 | 159.72 |
| 2012-03-29 | 149.51 |
| 2012-03-28 | 149.51 |
| 2012-03-27 | 164.10 |
| 2012-03-26 | 158.26 |
| 2012-03-23 | 162.64 |
| 2012-03-22 | 165.56 |
| 2012-03-21 | 165.56 |
| 2012-03-20 | 171.39 |
| 2012-03-19 | 171.39 |
| 2012-03-16 | 174.31 |
| 2012-03-15 | 174.31 |
| 2012-03-14 | 174.31 |
| 2012-03-13 | 183.06 |
| 2012-03-12 | 185.98 |
| 2012-03-09 | 177.23 |
| 2012-03-08 | 181.61 |
| 2012-03-07 | 180.15 |
| 2012-03-06 | 172.85 |
| 2012-03-05 | 177.23 |
| 2012-03-02 | 183.06 |
| 2012-03-01 | 169.93 |
| 2012-02-29 | 171.39 |
| 2012-02-28 | 197.66 |
| 2012-02-27 | 207.87 |
| 2012-02-24 | 219.54 |
| 2012-02-23 | 221.00 |
| 2012-02-22 | 213.71 |
| 2012-02-21 | 223.92 |
| 2012-02-20 | 222.46 |
| 2012-02-17 | 221.00 |
| 2012-02-16 | 222.46 |
| 2012-02-15 | 219.54 |
| 2012-02-14 | 193.28 |
| 2012-02-13 | 194.74 |
| 2012-02-10 | 202.03 |
| 2012-02-09 | 199.11 |
| 2012-02-08 | 203.49 |
| 2012-02-07 | 200.57 |
| 2012-02-06 | 207.87 |
| 2012-02-03 | 191.82 |
| 2012-02-02 | 218.08 |
| 2012-02-01 | 203.49 |
| 2012-01-31 | 212.25 |
| 2012-01-30 | 213.71 |
| 2012-01-27 | 215.16 |
| 2012-01-26 | 215.16 |
| 2012-01-20 | 200.57 |
| 2012-01-19 | 207.87 |
| 2012-01-18 | 191.82 |
| 2012-01-17 | 194.74 |
| 2012-01-16 | 204.95 |
| 2012-01-13 | 206.41 |
| 2012-01-12 | 203.49 |
| 2012-01-11 | 191.82 |
| 2012-01-10 | 191.82 |
| 2012-01-09 | 191.82 |
| 2012-01-06 | 191.82 |
| 2012-01-05 | 191.82 |
| 2012-01-04 | 209.33 |
| 2012-01-03 | 209.33 |
| 2011-12-30 | 228.30 |
| 2011-12-29 | 212.25 |
| 2011-12-28 | 202.03 |
| 2011-12-23 | 202.03 |
| 2011-12-22 | 191.82 |
| 2011-12-21 | 191.82 |
| 2011-12-20 | 191.82 |
| 2011-12-19 | 191.82 |
| 2011-12-16 | 191.82 |
| 2011-12-15 | 191.82 |
| 2011-12-14 | 191.82 |
| 2011-12-13 | 206.41 |
| 2011-12-12 | 206.41 |
| 2011-12-09 | 184.52 |
| 2011-12-08 | 193.28 |
| 2011-12-07 | 193.28 |
| 2011-12-06 | 196.20 |
| 2011-12-05 | 206.41 |
| 2011-12-02 | 199.11 |
| 2011-12-01 | 199.11 |
| 2011-11-30 | 203.49 |
| 2011-11-29 | 206.41 |
| 2011-11-28 | 206.41 |
| 2011-11-25 | 206.41 |
| 2011-11-24 | 202.03 |
| 2011-11-23 | 202.03 |
| 2011-11-22 | 209.33 |
| 2011-11-21 | 218.08 |
| 2011-11-18 | 212.25 |
| 2011-11-17 | 206.41 |
| 2011-11-16 | 206.41 |
| 2011-11-15 | 212.25 |
| 2011-11-14 | 213.71 |
| 2011-11-11 | 194.74 |
| 2011-11-10 | 194.74 |
| 2011-11-09 | 207.87 |
| 2011-11-08 | 209.33 |
| 2011-11-07 | 221.00 |
| 2011-11-04 | 221.00 |
| 2011-11-03 | 221.00 |
| 2011-11-02 | 221.00 |
| 2011-11-01 | 235.59 |
| 2011-10-31 | 248.72 |
| 2011-10-28 | 245.81 |
| 2011-10-27 | 247.26 |
| 2011-10-26 | 242.89 |
| 2011-10-25 | 237.05 |
| 2011-10-24 | 232.67 |
| 2011-10-21 | 226.84 |
| 2011-10-20 | 221.00 |
| 2011-10-19 | 203.49 |
| 2011-10-18 | 193.28 |
| 2011-10-17 | 190.36 |
| 2011-10-14 | 190.36 |
| 2011-10-13 | 191.82 |
| 2011-10-12 | 194.74 |
| 2011-10-11 | 202.03 |
| 2011-10-10 | 204.95 |
| 2011-10-07 | 191.82 |
| 2011-10-06 | 191.82 |
| 2011-10-04 | 191.82 |
| 2011-10-03 | 181.61 |
| 2011-09-30 | 180.15 |
| 2011-09-28 | 149.51 |
| 2011-09-27 | 140.75 |
| 2011-09-26 | 143.67 |
| 2011-09-23 | 143.67 |
| 2011-09-22 | 153.88 |
| 2011-09-21 | 178.69 |
| 2011-09-20 | 171.39 |
| 2011-09-19 | 171.39 |
| 2011-09-16 | 180.15 |
| 2011-09-15 | 185.98 |
| 2011-09-14 | 180.15 |
| 2011-09-12 | 187.44 |
| 2011-09-09 | 187.44 |
| 2011-09-08 | 193.28 |
| 2011-09-07 | 196.20 |
| 2011-09-06 | 209.33 |
| 2011-09-05 | 196.20 |
| 2011-09-02 | 206.41 |
| 2011-09-01 | 221.00 |
| 2011-08-31 | 247.26 |
| 2011-08-30 | 241.43 |
| 2011-08-29 | 254.56 |
| 2011-08-26 | 261.86 |
| 2011-08-25 | 247.26 |
| 2011-08-24 | 238.51 |
| 2011-08-23 | 247.26 |
| 2011-08-22 | 241.43 |
| 2011-08-19 | 241.43 |
| 2011-08-18 | 248.57 |
| 2011-08-17 | 242.86 |
| 2011-08-16 | 248.57 |
| 2011-08-15 | 237.14 |
| 2011-08-12 | 242.86 |
| 2011-08-11 | 241.43 |
| 2011-08-10 | 240.00 |
| 2011-08-09 | 250.00 |
| 2011-08-08 | 257.14 |
| 2011-08-05 | 258.57 |
| 2011-08-04 | 291.43 |
| 2011-08-03 | 292.86 |
| 2011-08-02 | 294.29 |
| 2011-08-01 | 294.29 |
| 2011-07-29 | 284.29 |
| 2011-07-28 | 288.57 |
| 2011-07-27 | 295.71 |
| 2011-07-26 | 301.43 |
| 2011-07-25 | 294.29 |
| 2011-07-22 | 291.43 |
| 2011-07-21 | 284.29 |
| 2011-07-20 | 285.71 |
| 2011-07-19 | 275.71 |
| 2011-07-18 | 295.71 |
| 2011-07-15 | 267.14 |
| 2011-07-14 | 261.43 |
| 2011-07-13 | 258.57 |
| 2011-07-12 | 251.43 |
| 2011-07-11 | 275.71 |
| 2011-07-08 | 271.43 |
| 2011-07-07 | 275.71 |
| 2011-07-06 | 278.57 |
| 2011-07-05 | 288.57 |
| 2011-07-04 | 305.71 |
| 2011-06-30 | 307.14 |
| 2011-06-29 | 290.00 |
| 2011-06-28 | 281.43 |
| 2011-06-27 | 277.14 |
| 2011-06-24 | 271.43 |
| 2011-06-23 | 225.71 |
| 2011-06-22 | 242.86 |
| 2011-06-21 | 228.57 |
| 2011-06-20 | 212.86 |
| 2011-06-17 | 225.71 |
| 2011-06-16 | 240.00 |
| 2011-06-15 | 248.57 |
| 2011-06-14 | 265.71 |
| 2011-06-13 | 224.29 |
| 2011-06-10 | 227.14 |
| 2011-06-09 | 235.71 |
| 2011-06-08 | 220.00 |
| 2011-06-07 | 237.14 |
| 2011-06-03 | 231.43 |
| 2011-06-02 | 235.71 |
| 2011-06-01 | 235.71 |
| 2011-05-31 | 235.71 |
| 2011-05-30 | 235.71 |
| 2011-05-27 | 257.14 |
| 2011-05-26 | 257.14 |
| 2011-05-25 | 260.00 |
| 2011-05-24 | 260.00 |
| 2011-05-23 | 265.71 |
| 2011-05-20 | 275.71 |
| 2011-05-19 | 281.43 |
| 2011-05-18 | 285.71 |
| 2011-05-17 | 277.14 |
| 2011-05-16 | 287.14 |
| 2011-05-13 | 282.86 |
| 2011-05-12 | 280.00 |
| 2011-05-11 | 288.57 |
| 2011-05-09 | 285.71 |
| 2011-05-06 | 291.43 |
| 2011-05-05 | 292.86 |
| 2011-05-04 | 300.00 |
| 2011-05-03 | 300.00 |
| 2011-04-29 | 298.57 |
| 2011-04-28 | 300.00 |
| 2011-04-27 | 300.00 |
| 2011-04-26 | 300.00 |
| 2011-04-21 | 300.00 |
| 2011-04-20 | 305.71 |
| 2011-04-19 | 307.14 |
| 2011-04-18 | 308.57 |
| 2011-04-15 | 292.86 |
| 2011-04-14 | 277.14 |
| 2011-04-13 | 285.71 |
| 2011-04-12 | 278.57 |
| 2011-04-11 | 278.57 |
| 2011-04-08 | 278.57 |
| 2011-04-07 | 280.00 |
| 2011-04-06 | 292.86 |
| 2011-04-04 | 298.57 |
| 2011-04-01 | 298.57 |
| 2011-03-31 | 302.86 |
| 2011-03-30 | 300.00 |
| 2011-03-29 | 308.57 |
| 2011-03-28 | 297.14 |
| 2011-03-25 | 300.00 |
| 2011-03-24 | 278.57 |
| 2011-03-23 | 284.29 |
| 2011-03-22 | 278.57 |
| 2011-03-21 | 284.29 |
| 2011-03-18 | 277.14 |
| 2011-03-17 | 275.71 |
| 2011-03-16 | 294.29 |
| 2011-03-15 | 300.00 |
| 2011-03-14 | 301.43 |
| 2011-03-11 | 307.14 |
| 2011-03-10 | 311.43 |
| 2011-03-09 | 314.29 |
| 2011-03-08 | 310.00 |
| 2011-03-07 | 317.14 |
| 2011-03-04 | 310.00 |
| 2011-03-03 | 307.14 |
| 2011-03-02 | 315.71 |
| 2011-03-01 | 320.00 |
| 2011-02-28 | 317.14 |
| 2011-02-25 | 308.57 |
| 2011-02-24 | 311.43 |
| 2011-02-23 | 318.57 |
| 2011-02-22 | 324.29 |
| 2011-02-21 | 325.71 |
| 2011-02-18 | 321.43 |
| 2011-02-17 | 325.71 |
| 2011-02-16 | 328.57 |
| 2011-02-15 | 320.00 |
| 2011-02-14 | 312.86 |
| 2011-02-11 | 308.57 |
| 2011-02-10 | 314.29 |
| 2011-02-09 | 317.14 |
| 2011-02-08 | 322.86 |
| 2011-02-07 | 322.86 |
| 2011-02-02 | 321.43 |
| 2011-02-01 | 317.14 |
| 2011-01-31 | 308.57 |
| 2011-01-28 | 324.29 |
| 2011-01-27 | 321.43 |
| 2011-01-26 | 321.43 |
| 2011-01-25 | 294.29 |
| 2011-01-24 | 282.86 |
| 2011-01-21 | 278.57 |
| 2011-01-20 | 278.57 |
| 2011-01-19 | 284.29 |
| 2011-01-18 | 278.57 |
| 2011-01-17 | 275.71 |
| 2011-01-14 | 288.57 |
| 2011-01-13 | 291.43 |
| 2011-01-12 | 290.00 |
| 2011-01-11 | 292.86 |
| 2011-01-10 | 285.71 |
| 2011-01-07 | 284.29 |
| 2011-01-06 | 292.86 |
| 2011-01-05 | 294.29 |
| 2011-01-04 | 294.29 |
| 2011-01-03 | 302.86 |
| 2010-12-31 | 324.29 |
| 2010-12-30 | 285.71 |
| 2010-12-29 | 292.86 |
| 2010-12-28 | 270.00 |
| 2010-12-24 | 268.57 |
| 2010-12-23 | 274.29 |
| 2010-12-22 | 268.57 |
| 2010-12-21 | 267.14 |
| 2010-12-20 | 260.00 |
| 2010-12-17 | 268.57 |
| 2010-12-16 | 264.29 |
| 2010-12-15 | 261.43 |
| 2010-12-14 | 271.43 |
| 2010-12-13 | 270.00 |
| 2010-12-10 | 272.86 |
| 2010-12-09 | 274.29 |
| 2010-12-08 | 282.86 |
| 2010-12-07 | 285.71 |
| 2010-12-06 | 292.86 |
| 2010-12-03 | 278.57 |
| 2010-12-02 | 278.57 |
| 2010-12-01 | 285.71 |
| 2010-11-30 | 292.86 |
| 2010-11-29 | 284.29 |
| 2010-11-26 | 290.00 |
| 2010-11-25 | 287.14 |
| 2010-11-24 | 251.43 |
| 2010-11-23 | 260.00 |
| 2010-11-22 | 248.57 |
| 2010-11-19 | 245.71 |
| 2010-11-18 | 245.71 |
| 2010-11-17 | 240.00 |
| 2010-11-16 | 248.57 |
| 2010-11-15 | 244.29 |
| 2010-11-12 | 250.00 |
| 2010-11-11 | 250.00 |
| 2010-11-10 | 245.71 |
| 2010-11-09 | 241.43 |
| 2010-11-08 | 252.86 |
| 2010-11-05 | 254.29 |
| 2010-11-04 | 245.71 |
| 2010-11-03 | 242.86 |
| 2010-11-02 | 244.29 |
| 2010-11-01 | 251.43 |
| 2010-10-29 | 251.43 |
| 2010-10-28 | 238.57 |
| 2010-10-27 | 227.14 |
| 2010-10-26 | 232.86 |
| 2010-10-25 | 214.29 |
| 2010-10-22 | 188.57 |
| 2010-10-21 | 180.00 |
| 2010-10-20 | 174.29 |
| 2010-10-19 | 174.29 |
| 2010-10-18 | 174.29 |
| 2010-10-15 | 174.29 |
| 2010-10-14 | 174.29 |
| 2010-10-13 | 174.29 |
| 2010-10-12 | 178.57 |
| 2010-10-11 | 180.00 |
| 2010-10-08 | 180.00 |
| 2010-10-07 | 180.00 |
| 2010-10-06 | 178.57 |
| 2010-10-05 | 181.43 |
| 2010-10-04 | 181.43 |
| 2010-09-30 | 182.86 |
| 2010-09-29 | 182.86 |
| 2010-09-28 | 181.43 |
| 2010-09-27 | 182.86 |
| 2010-09-24 | 181.43 |
| 2010-09-22 | 184.29 |
| 2010-09-21 | 185.71 |
| 2010-09-20 | 185.71 |
| 2010-09-17 | 185.71 |
| 2010-09-16 | 170.00 |
| 2010-09-15 | 170.00 |
| 2010-09-14 | 158.57 |
| 2010-09-13 | 158.57 |
| 2010-09-10 | 155.71 |
| 2010-09-09 | 160.00 |
| 2010-09-08 | 164.29 |
| 2010-09-07 | 168.57 |
| 2010-09-06 | 167.14 |
| 2010-09-03 | 164.29 |
| 2010-09-02 | 162.86 |
| 2010-09-01 | 161.43 |
| 2010-08-31 | 162.86 |
| 2010-08-30 | 161.43 |
| 2010-08-27 | 160.00 |
| 2010-08-26 | 155.71 |
| 2010-08-25 | 147.14 |
| 2010-08-24 | 151.43 |
| 2010-08-23 | 151.43 |
| 2010-08-20 | 151.43 |
| 2010-08-19 | 157.14 |
| 2010-08-18 | 171.43 |
| 2010-08-17 | 170.00 |
| 2010-08-16 | 177.14 |
| 2010-08-13 | 177.14 |
| 2010-08-12 | 150.00 |
| 2010-08-11 | 150.00 |
| 2010-08-10 | 151.43 |
| 2010-08-09 | 151.43 |
| 2010-08-06 | 160.00 |
| 2010-08-05 | 157.14 |
| 2010-08-04 | 158.57 |
| 2010-08-03 | 171.43 |
| 2010-08-02 | 171.43 |
| 2010-07-30 | 171.43 |
| 2010-07-29 | 177.14 |
| 2010-07-28 | 172.86 |
| 2010-07-27 | 177.14 |
| 2010-07-26 | 170.00 |
| 2010-07-23 | 171.43 |
| 2010-07-22 | 170.00 |
| 2010-07-21 | 174.29 |
| 2010-07-20 | 175.71 |
| 2010-07-19 | 177.14 |
| 2010-07-16 | 177.14 |
| 2010-07-15 | 172.86 |
| 2010-07-14 | 177.14 |
| 2010-07-13 | 167.14 |
| 2010-07-12 | 167.14 |
| 2010-07-09 | 168.57 |
| 2010-07-08 | 171.43 |
| 2010-07-07 | 167.14 |
| 2010-07-06 | 154.29 |
| 2010-07-05 | 155.71 |
| 2010-07-02 | 155.71 |
| 2010-06-30 | 171.43 |
| 2010-06-29 | 168.57 |
| 2010-06-28 | 185.71 |
| 2010-06-25 | 185.71 |
| 2010-06-24 | 197.14 |
| 2010-06-23 | 197.14 |
| 2010-06-22 | 197.14 |
| 2010-06-21 | 204.29 |
| 2010-06-18 | 204.29 |
| 2010-06-17 | 208.57 |
| 2010-06-15 | 217.14 |
| 2010-06-14 | 212.86 |
| 2010-06-11 | 207.14 |
| 2010-06-10 | 202.86 |
| 2010-06-09 | 202.86 |
| 2010-06-08 | 207.14 |
| 2010-06-07 | 207.14 |
| 2010-06-04 | 204.29 |
| 2010-06-03 | 204.29 |
| 2010-06-02 | 211.43 |
| 2010-06-01 | 212.86 |
| 2010-05-31 | 220.00 |
| 2010-05-28 | 221.43 |
| 2010-05-27 | 221.43 |
| 2010-05-26 | 221.43 |
| 2010-05-25 | 208.57 |
| 2010-05-24 | 218.57 |
| 2010-05-20 | 220.00 |
| 2010-05-19 | 232.86 |
| 2010-05-18 | 250.00 |
| 2010-05-17 | 261.43 |
| 2010-05-14 | 271.43 |
| 2010-05-13 | 250.00 |
| 2010-05-12 | 250.00 |
| 2010-05-11 | 228.57 |
| 2010-05-10 | 248.57 |
| 2010-05-07 | 228.57 |
| 2010-05-06 | 204.29 |
| 2010-05-05 | 211.43 |
| 2010-05-04 | 221.43 |
| 2010-05-03 | 220.00 |
| 2010-04-30 | 200.00 |
| 2010-04-29 | 165.71 |
| 2010-04-28 | 165.71 |
| 2010-04-27 | 170.00 |
| 2010-04-26 | 170.00 |
| 2010-04-23 | 164.29 |
| 2010-04-22 | 161.43 |
| 2010-04-21 | 168.57 |
| 2010-04-20 | 168.57 |
| 2010-04-19 | 157.14 |
| 2010-04-16 | 155.71 |
| 2010-04-15 | 157.14 |
| 2010-04-14 | 157.14 |
| 2010-04-13 | 154.29 |
| 2010-04-12 | 161.43 |
| 2010-04-09 | 162.86 |
| 2010-04-08 | 167.14 |
| 2010-04-07 | 165.71 |
| 2010-04-01 | 165.71 |
| 2010-03-31 | 167.14 |
| 2010-03-30 | 170.00 |
| 2010-03-29 | 170.00 |
| 2010-03-26 | 170.00 |
| 2010-03-25 | 168.57 |
| 2010-03-24 | 171.43 |
| 2010-03-23 | 167.14 |
| 2010-03-22 | 152.86 |
| 2010-03-19 | 148.57 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 145.71 |
| 2010-03-16 | 150.00 |
| 2010-03-15 | 157.14 |
| 2010-03-12 | 158.57 |
| 2010-03-11 | 157.14 |
| 2010-03-10 | 157.14 |
| 2010-03-09 | 157.14 |
| 2010-03-08 | 150.00 |
| 2010-03-05 | 157.14 |
| 2010-03-04 | 161.43 |
| 2010-03-03 | 152.86 |
| 2010-03-02 | 157.14 |
| 2010-03-01 | 160.00 |
| 2010-02-26 | 160.00 |
| 2010-02-25 | 158.57 |
| 2010-02-24 | 157.14 |
| 2010-02-23 | 152.86 |
| 2010-02-22 | 147.14 |
| 2010-02-19 | 164.29 |
| 2010-02-18 | 171.43 |
| 2010-02-17 | 177.14 |
| 2010-02-12 | 168.57 |
| 2010-02-11 | 164.29 |
| 2010-02-10 | 165.71 |
| 2010-02-09 | 167.14 |
| 2010-02-08 | 158.57 |
| 2010-02-05 | 171.43 |
| 2010-02-04 | 171.43 |
| 2010-02-03 | 171.43 |
| 2010-02-02 | 170.00 |
| 2010-02-01 | 181.43 |
| 2010-01-29 | 182.86 |
| 2010-01-28 | 164.29 |
| 2010-01-27 | 177.14 |
| 2010-01-26 | 172.86 |
| 2010-01-25 | 172.86 |
| 2010-01-22 | 178.57 |
| 2010-01-21 | 165.71 |
| 2010-01-20 | 177.14 |
| 2010-01-19 | 174.29 |
| 2010-01-18 | 182.86 |
| 2010-01-15 | 201.43 |
| 2010-01-14 | 194.29 |
| 2010-01-13 | 194.29 |
| 2010-01-12 | 185.71 |
| 2010-01-11 | 171.43 |
| 2010-01-08 | 171.43 |
| 2010-01-07 | 171.43 |
| 2010-01-06 | 171.43 |
| 2010-01-05 | 137.14 |
| 2010-01-04 | 120.00 |
| 2009-12-31 | 110.00 |
| 2009-12-30 | 107.14 |
| 2009-12-29 | 74.29 |
| 2009-12-28 | 75.71 |
| 2009-12-24 | 78.57 |
| 2009-12-23 | 84.29 |
| 2009-12-22 | 84.29 |
| 2009-12-21 | 84.29 |
| 2009-12-18 | 85.71 |
| 2009-12-17 | 82.86 |
| 2009-12-16 | 82.86 |
| 2009-12-15 | 71.43 |
| 2009-12-14 | 64.29 |
| 2009-12-11 | 64.29 |
| 2009-12-10 | 64.29 |
| 2009-12-09 | 64.29 |
| 2009-12-08 | 64.29 |
| 2009-12-07 | 62.86 |
| 2009-12-04 | 61.43 |
| 2009-12-03 | 64.29 |
| 2009-12-02 | 62.86 |
| 2009-12-01 | 62.86 |
| 2009-11-30 | 64.29 |
| 2009-11-27 | 61.43 |
| 2009-11-26 | 68.57 |
| 2009-11-25 | 65.71 |
| 2009-11-24 | 70.00 |
| 2009-11-23 | 64.29 |
| 2009-11-20 | 64.29 |
| 2009-11-19 | 62.86 |
| 2009-11-18 | 65.71 |
| 2009-11-17 | 62.86 |
| 2009-11-16 | 38.57 |
| 2009-11-13 | 42.86 |
| 2009-11-12 | 45.71 |
| 2009-11-11 | 42.86 |
| 2009-11-10 | 47.14 |
| 2009-11-09 | 38.57 |
| 2009-11-06 | 35.71 |
| 2009-11-05 | 35.71 |
| 2009-11-04 | 34.29 |
| 2009-11-03 | 35.71 |
| 2009-11-02 | 35.71 |
| 2009-10-30 | 35.71 |
| 2009-10-29 | 38.57 |
| 2009-10-28 | 45.71 |
| 2009-10-27 | 48.57 |
| 2009-10-23 | 37.14 |
| 2009-10-22 | 32.86 |
| 2009-10-21 | 30.00 |
| 2009-10-20 | 25.71 |
| 2009-10-19 | 27.14 |
| 2009-10-16 | 27.14 |
| 2009-10-15 | 30.00 |
| 2009-10-14 | 32.86 |
| 2009-10-13 | 35.71 |
| 2009-10-12 | 42.86 |
| 2009-10-09 | 30.00 |
| 2009-10-08 | 20.00 |
| 2009-10-07 | 21.43 |
| 2009-10-06 | 21.43 |
| 2009-10-05 | 10.00 |
| 2009-10-02 | 4.29 |
| 2009-09-30 | -1.43 |
| 2009-09-29 | -2.86 |
| 2009-09-28 | -2.86 |
| 2009-09-25 | -4.29 |
| 2009-09-24 | -4.29 |
| 2009-09-23 | -8.57 |
| 2009-09-22 | -4.29 |
| 2009-09-21 | -12.86 |
| 2009-09-18 | -11.43 |
| 2009-09-17 | -12.86 |
| 2009-09-16 | -12.86 |
| 2009-09-15 | -8.57 |
| 2009-09-14 | -8.57 |
| 2009-09-11 | -20.00 |
| 2009-09-10 | -11.43 |
| 2009-09-09 | -10.00 |
| 2009-09-08 | -8.57 |
| 2009-09-07 | -17.14 |
| 2009-09-04 | -8.57 |
| 2009-09-03 | -7.14 |
| 2009-09-02 | -8.57 |
| 2009-09-01 | -7.14 |
| 2009-08-31 | -7.14 |
| 2009-08-28 | -7.14 |
| 2009-08-27 | -14.29 |
| 2009-08-26 | -5.71 |
| 2009-08-25 | -4.29 |
| 2009-08-24 | -10.00 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 2.86 |
| 2009-08-18 | 2.86 |
| 2009-08-17 | 2.86 |
| 2009-08-14 | 4.29 |
| 2009-08-13 | -1.43 |
| 2009-08-12 | -1.43 |
| 2009-08-11 | -1.43 |
| 2009-08-10 | 2.86 |
| 2009-08-07 | 2.86 |
| 2009-08-06 | 4.29 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 7.14 |
| 2009-07-29 | 11.43 |
| 2009-07-28 | 7.14 |
| 2009-07-27 | -4.29 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy