Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-09-08 | 181.70 |
| 2025-09-05 | 176.22 |
| 2025-09-04 | 167.81 |
| 2025-09-03 | 179.99 |
| 2025-09-02 | 186.33 |
| 2025-09-01 | 210.51 |
| 2025-08-29 | 200.22 |
| 2025-08-28 | 230.91 |
| 2025-08-27 | 201.76 |
| 2025-08-26 | 199.53 |
| 2025-08-25 | 218.05 |
| 2025-08-22 | 209.14 |
| 2025-08-21 | 168.50 |
| 2025-08-20 | 154.78 |
| 2025-08-19 | 145.53 |
| 2025-08-18 | 146.90 |
| 2025-08-15 | 130.27 |
| 2025-08-14 | 126.15 |
| 2025-08-13 | 130.44 |
| 2025-08-12 | 120.84 |
| 2025-08-11 | 113.81 |
| 2025-08-08 | 110.55 |
| 2025-08-07 | 115.01 |
| 2025-08-06 | 117.06 |
| 2025-08-05 | 121.35 |
| 2025-08-04 | 112.43 |
| 2025-08-01 | 108.75 |
| 2025-07-31 | 113.46 |
| 2025-07-30 | 117.32 |
| 2025-07-29 | 121.18 |
| 2025-07-28 | 123.75 |
| 2025-07-25 | 126.75 |
| 2025-07-24 | 125.46 |
| 2025-07-23 | 122.04 |
| 2025-07-22 | 118.61 |
| 2025-07-21 | 122.46 |
| 2025-07-18 | 122.89 |
| 2025-07-17 | 122.04 |
| 2025-07-16 | 113.03 |
| 2025-07-15 | 118.61 |
| 2025-07-14 | 115.61 |
| 2025-07-11 | 114.32 |
| 2025-07-10 | 110.03 |
| 2025-07-09 | 107.89 |
| 2025-07-08 | 109.18 |
| 2025-07-07 | 101.03 |
| 2025-07-04 | 104.46 |
| 2025-07-03 | 106.18 |
| 2025-07-02 | 102.75 |
| 2025-06-30 | 108.32 |
| 2025-06-27 | 108.75 |
| 2025-06-26 | 105.75 |
| 2025-06-25 | 106.60 |
| 2025-06-24 | 101.89 |
| 2025-06-23 | 98.03 |
| 2025-06-20 | 92.03 |
| 2025-06-19 | 92.89 |
| 2025-06-18 | 95.89 |
| 2025-06-17 | 98.89 |
| 2025-06-16 | 101.03 |
| 2025-06-13 | 99.75 |
| 2025-06-12 | 104.03 |
| 2025-06-11 | 107.46 |
| 2025-06-10 | 104.46 |
| 2025-06-09 | 105.75 |
| 2025-06-06 | 104.03 |
| 2025-06-05 | 102.32 |
| 2025-06-04 | 91.17 |
| 2025-06-03 | 86.03 |
| 2025-06-02 | 85.17 |
| 2025-05-30 | 88.60 |
| 2025-05-29 | 96.75 |
| 2025-05-28 | 91.17 |
| 2025-05-27 | 90.75 |
| 2025-05-26 | 90.32 |
| 2025-05-23 | 87.74 |
| 2025-05-22 | 89.03 |
| 2025-05-21 | 94.60 |
| 2025-05-20 | 92.89 |
| 2025-05-19 | 93.32 |
| 2025-05-16 | 94.60 |
| 2025-05-15 | 95.03 |
| 2025-05-14 | 99.75 |
| 2025-05-13 | 98.46 |
| 2025-05-12 | 104.03 |
| 2025-05-09 | 92.89 |
| 2025-05-08 | 97.60 |
| 2025-05-07 | 97.60 |
| 2025-05-06 | 100.60 |
| 2025-05-02 | 100.60 |
| 2025-04-30 | 96.32 |
| 2025-04-29 | 89.89 |
| 2025-04-28 | 89.46 |
| 2025-04-25 | 90.32 |
| 2025-04-24 | 89.89 |
| 2025-04-23 | 92.03 |
| 2025-04-22 | 85.60 |
| 2025-04-17 | 83.03 |
| 2025-04-16 | 83.03 |
| 2025-04-15 | 87.32 |
| 2025-04-14 | 91.60 |
| 2025-04-11 | 86.89 |
| 2025-04-10 | 81.31 |
| 2025-04-09 | 74.89 |
| 2025-04-08 | 70.26 |
| 2025-04-07 | 66.66 |
| 2025-04-03 | 103.18 |
| 2025-04-02 | 107.46 |
| 2025-04-01 | 102.59 |
| 2025-03-31 | 98.84 |
| 2025-03-28 | 102.59 |
| 2025-03-27 | 106.76 |
| 2025-03-26 | 101.76 |
| 2025-03-25 | 100.50 |
| 2025-03-24 | 109.68 |
| 2025-03-21 | 113.84 |
| 2025-03-20 | 123.85 |
| 2025-03-19 | 130.93 |
| 2025-03-18 | 138.02 |
| 2025-03-17 | 131.77 |
| 2025-03-14 | 131.35 |
| 2025-03-13 | 129.27 |
| 2025-03-12 | 141.36 |
| 2025-03-11 | 132.60 |
| 2025-03-10 | 127.18 |
| 2025-03-07 | 126.77 |
| 2025-03-06 | 134.69 |
| 2025-03-05 | 125.10 |
| 2025-03-04 | 118.43 |
| 2025-03-03 | 119.26 |
| 2025-02-28 | 144.27 |
| 2025-02-27 | 165.95 |
| 2025-02-26 | 180.96 |
| 2025-02-25 | 176.37 |
| 2025-02-24 | 188.88 |
| 2025-02-21 | 173.87 |
| 2025-02-20 | 133.44 |
| 2025-02-19 | 139.69 |
| 2025-02-18 | 123.01 |
| 2025-02-17 | 130.93 |
| 2025-02-14 | 127.60 |
| 2025-02-13 | 122.18 |
| 2025-02-12 | 142.19 |
| 2025-02-11 | 135.52 |
| 2025-02-10 | 143.44 |
| 2025-02-07 | 146.78 |
| 2025-02-06 | 154.28 |
| 2025-02-05 | 145.11 |
| 2025-02-04 | 144.27 |
| 2025-02-03 | 135.94 |
| 2025-01-28 | 125.93 |
| 2025-01-27 | 124.68 |
| 2025-01-24 | 146.36 |
| 2025-01-23 | 125.93 |
| 2025-01-22 | 134.27 |
| 2025-01-21 | 130.10 |
| 2025-01-20 | 114.68 |
| 2025-01-17 | 114.26 |
| 2025-01-16 | 99.25 |
| 2025-01-15 | 108.84 |
| 2025-01-14 | 105.51 |
| 2025-01-13 | 93.42 |
| 2025-01-10 | 88.83 |
| 2025-01-09 | 97.59 |
| 2025-01-08 | 79.66 |
| 2025-01-07 | 84.66 |
| 2025-01-06 | 83.83 |
| 2025-01-03 | 85.08 |
| 2025-01-02 | 91.33 |
| 2024-12-31 | 103.01 |
| 2024-12-30 | 109.26 |
| 2024-12-27 | 107.59 |
| 2024-12-24 | 83.41 |
| 2024-12-23 | 80.08 |
| 2024-12-20 | 81.75 |
| 2024-12-19 | 83.83 |
| 2024-12-18 | 73.41 |
| 2024-12-17 | 69.24 |
| 2024-12-16 | 61.74 |
| 2024-12-13 | 58.74 |
| 2024-12-12 | 61.40 |
| 2024-12-11 | 60.74 |
| 2024-12-10 | 61.24 |
| 2024-12-09 | 65.24 |
| 2024-12-06 | 61.24 |
| 2024-12-05 | 59.24 |
| 2024-12-04 | 59.57 |
| 2024-12-03 | 59.57 |
| 2024-12-02 | 59.74 |
| 2024-11-29 | 57.74 |
| 2024-11-28 | 55.90 |
| 2024-11-27 | 57.57 |
| 2024-11-26 | 53.73 |
| 2024-11-25 | 54.90 |
| 2024-11-22 | 55.74 |
| 2024-11-21 | 63.07 |
| 2024-11-20 | 63.57 |
| 2024-11-19 | 63.91 |
| 2024-11-18 | 63.74 |
| 2024-11-15 | 64.24 |
| 2024-11-14 | 67.16 |
| 2024-11-13 | 77.16 |
| 2024-11-12 | 75.91 |
| 2024-11-11 | 93.42 |
| 2024-11-08 | 75.08 |
| 2024-11-07 | 73.41 |
| 2024-11-06 | 68.82 |
| 2024-11-05 | 70.91 |
| 2024-11-04 | 64.07 |
| 2024-11-01 | 61.40 |
| 2024-10-31 | 62.07 |
| 2024-10-30 | 61.74 |
| 2024-10-29 | 66.74 |
| 2024-10-28 | 70.07 |
| 2024-10-25 | 67.99 |
| 2024-10-24 | 65.24 |
| 2024-10-23 | 62.74 |
| 2024-10-22 | 61.40 |
| 2024-10-21 | 75.49 |
| 2024-10-18 | 73.83 |
| 2024-10-17 | 61.74 |
| 2024-10-16 | 65.91 |
| 2024-10-15 | 65.07 |
| 2024-10-14 | 72.16 |
| 2024-10-10 | 75.91 |
| 2024-10-09 | 74.24 |
| 2024-10-08 | 85.08 |
| 2024-10-07 | 129.68 |
| 2024-10-04 | 99.25 |
| 2024-10-03 | 75.49 |
| 2024-10-02 | 81.33 |
| 2024-09-30 | 67.57 |
| 2024-09-27 | 57.74 |
| 2024-09-26 | 47.40 |
| 2024-09-25 | 41.56 |
| 2024-09-24 | 40.73 |
| 2024-09-23 | 35.89 |
| 2024-09-20 | 31.89 |
| 2024-09-19 | 28.56 |
| 2024-09-17 | 25.56 |
| 2024-09-16 | 26.06 |
| 2024-09-13 | 25.06 |
| 2024-09-12 | 23.89 |
| 2024-09-11 | 23.39 |
| 2024-09-10 | 23.89 |
| 2024-09-09 | 24.05 |
| 2024-09-05 | 26.89 |
| 2024-09-04 | 26.22 |
| 2024-09-03 | 28.56 |
| 2024-09-02 | 28.39 |
| 2024-08-30 | 31.06 |
| 2024-08-29 | 28.56 |
| 2024-08-28 | 27.56 |
| 2024-08-27 | 29.06 |
| 2024-08-26 | 30.89 |
| 2024-08-23 | 29.89 |
| 2024-08-22 | 30.06 |
| 2024-08-21 | 33.56 |
| 2024-08-20 | 35.39 |
| 2024-08-19 | 38.89 |
| 2024-08-16 | 39.73 |
| 2024-08-15 | 38.56 |
| 2024-08-14 | 37.39 |
| 2024-08-13 | 37.73 |
| 2024-08-12 | 36.06 |
| 2024-08-09 | 36.73 |
| 2024-08-08 | 36.89 |
| 2024-08-07 | 38.56 |
| 2024-08-06 | 35.89 |
| 2024-08-05 | 36.06 |
| 2024-08-02 | 41.06 |
| 2024-08-01 | 46.40 |
| 2024-07-31 | 45.73 |
| 2024-07-30 | 40.73 |
| 2024-07-29 | 44.90 |
| 2024-07-26 | 45.23 |
| 2024-07-25 | 44.56 |
| 2024-07-24 | 47.90 |
| 2024-07-23 | 49.07 |
| 2024-07-22 | 51.73 |
| 2024-07-19 | 50.23 |
| 2024-07-18 | 51.40 |
| 2024-07-17 | 49.57 |
| 2024-07-16 | 54.07 |
| 2024-07-15 | 52.23 |
| 2024-07-12 | 55.40 |
| 2024-07-11 | 59.90 |
| 2024-07-10 | 57.74 |
| 2024-07-09 | 58.40 |
| 2024-07-08 | 44.23 |
| 2024-07-05 | 44.23 |
| 2024-07-04 | 43.06 |
| 2024-07-03 | 39.82 |
| 2024-07-02 | 36.95 |
| 2024-06-28 | 37.91 |
| 2024-06-27 | 33.76 |
| 2024-06-26 | 36.79 |
| 2024-06-25 | 33.12 |
| 2024-06-24 | 34.08 |
| 2024-06-21 | 41.42 |
| 2024-06-20 | 42.06 |
| 2024-06-19 | 43.81 |
| 2024-06-18 | 39.50 |
| 2024-06-17 | 36.63 |
| 2024-06-14 | 39.03 |
| 2024-06-13 | 37.59 |
| 2024-06-12 | 34.56 |
| 2024-06-11 | 31.52 |
| 2024-06-07 | 33.92 |
| 2024-06-06 | 34.72 |
| 2024-06-05 | 31.68 |
| 2024-06-04 | 32.00 |
| 2024-06-03 | 30.73 |
| 2024-05-31 | 28.17 |
| 2024-05-30 | 30.57 |
| 2024-05-29 | 31.52 |
| 2024-05-28 | 34.40 |
| 2024-05-27 | 36.15 |
| 2024-05-24 | 31.52 |
| 2024-05-23 | 33.12 |
| 2024-05-22 | 37.43 |
| 2024-05-21 | 36.63 |
| 2024-05-20 | 41.42 |
| 2024-05-17 | 44.61 |
| 2024-05-16 | 44.13 |
| 2024-05-14 | 42.86 |
| 2024-05-13 | 43.18 |
| 2024-05-10 | 37.43 |
| 2024-05-09 | 34.72 |
| 2024-05-08 | 30.25 |
| 2024-05-07 | 34.88 |
| 2024-05-06 | 38.07 |
| 2024-05-03 | 37.27 |
| 2024-05-02 | 37.59 |
| 2024-04-30 | 35.99 |
| 2024-04-29 | 35.83 |
| 2024-04-26 | 37.11 |
| 2024-04-25 | 28.97 |
| 2024-04-24 | 29.61 |
| 2024-04-23 | 26.10 |
| 2024-04-22 | 24.82 |
| 2024-04-19 | 24.82 |
| 2024-04-18 | 26.90 |
| 2024-04-17 | 27.05 |
| 2024-04-16 | 20.83 |
| 2024-04-15 | 26.42 |
| 2024-04-12 | 24.34 |
| 2024-04-11 | 24.34 |
| 2024-04-10 | 23.86 |
| 2024-04-09 | 23.54 |
| 2024-04-08 | 20.67 |
| 2024-04-05 | 18.60 |
| 2024-04-03 | 22.27 |
| 2024-04-02 | 24.50 |
| 2024-03-28 | 24.50 |
| 2024-03-27 | 19.71 |
| 2024-03-26 | 23.86 |
| 2024-03-25 | 25.62 |
| 2024-03-22 | 27.05 |
| 2024-03-21 | 29.93 |
| 2024-03-20 | 30.57 |
| 2024-03-19 | 30.89 |
| 2024-03-18 | 36.63 |
| 2024-03-15 | 36.63 |
| 2024-03-14 | 38.55 |
| 2024-03-13 | 40.30 |
| 2024-03-12 | 40.30 |
| 2024-03-11 | 41.26 |
| 2024-03-08 | 43.02 |
| 2024-03-07 | 32.96 |
| 2024-03-06 | 36.95 |
| 2024-03-05 | 34.08 |
| 2024-03-04 | 40.14 |
| 2024-03-01 | 40.46 |
| 2024-02-29 | 40.94 |
| 2024-02-28 | 31.68 |
| 2024-02-27 | 39.98 |
| 2024-02-26 | 26.58 |
| 2024-02-23 | 27.05 |
| 2024-02-22 | 27.05 |
| 2024-02-21 | 21.31 |
| 2024-02-20 | 18.12 |
| 2024-02-19 | 19.23 |
| 2024-02-16 | 18.60 |
| 2024-02-15 | 13.33 |
| 2024-02-14 | 13.01 |
| 2024-02-09 | 14.13 |
| 2024-02-08 | 17.32 |
| 2024-02-07 | 12.53 |
| 2024-02-06 | 14.45 |
| 2024-02-05 | 8.54 |
| 2024-02-02 | 8.70 |
| 2024-02-01 | 10.29 |
| 2024-01-31 | 8.38 |
| 2024-01-30 | 12.53 |
| 2024-01-29 | 15.88 |
| 2024-01-26 | 15.24 |
| 2024-01-25 | 20.19 |
| 2024-01-24 | 19.07 |
| 2024-01-23 | 16.68 |
| 2024-01-22 | 12.37 |
| 2024-01-19 | 16.68 |
| 2024-01-18 | 17.16 |
| 2024-01-17 | 16.84 |
| 2024-01-16 | 22.11 |
| 2024-01-15 | 22.27 |
| 2024-01-12 | 21.47 |
| 2024-01-11 | 24.02 |
| 2024-01-10 | 23.06 |
| 2024-01-09 | 24.02 |
| 2024-01-08 | 23.38 |
| 2024-01-05 | 29.77 |
| 2024-01-04 | 29.93 |
| 2024-01-03 | 30.89 |
| 2024-01-02 | 33.44 |
| 2023-12-29 | 39.19 |
| 2023-12-28 | 36.79 |
| 2023-12-27 | 29.13 |
| 2023-12-22 | 27.21 |
| 2023-12-21 | 32.64 |
| 2023-12-20 | 30.09 |
| 2023-12-19 | 32.80 |
| 2023-12-18 | 33.60 |
| 2023-12-15 | 39.35 |
| 2023-12-14 | 34.88 |
| 2023-12-13 | 32.96 |
| 2023-12-12 | 34.24 |
| 2023-12-11 | 35.04 |
| 2023-12-08 | 33.44 |
| 2023-12-07 | 30.73 |
| 2023-12-06 | 31.84 |
| 2023-12-05 | 30.89 |
| 2023-12-04 | 32.80 |
| 2023-12-01 | 35.35 |
| 2023-11-30 | 35.99 |
| 2023-11-29 | 34.56 |
| 2023-11-28 | 38.39 |
| 2023-11-27 | 38.23 |
| 2023-11-24 | 39.50 |
| 2023-11-23 | 43.02 |
| 2023-11-22 | 42.54 |
| 2023-11-21 | 45.25 |
| 2023-11-20 | 48.12 |
| 2023-11-17 | 48.12 |
| 2023-11-16 | 50.36 |
| 2023-11-15 | 52.43 |
| 2023-11-14 | 49.56 |
| 2023-11-13 | 50.36 |
| 2023-11-10 | 45.09 |
| 2023-11-09 | 47.65 |
| 2023-11-08 | 47.96 |
| 2023-11-07 | 48.60 |
| 2023-11-06 | 50.36 |
| 2023-11-03 | 43.97 |
| 2023-11-02 | 39.50 |
| 2023-11-01 | 39.19 |
| 2023-10-31 | 38.71 |
| 2023-10-30 | 45.25 |
| 2023-10-27 | 43.02 |
| 2023-10-26 | 40.14 |
| 2023-10-25 | 43.97 |
| 2023-10-24 | 43.97 |
| 2023-10-20 | 63.61 |
| 2023-10-19 | 68.00 |
| 2023-10-18 | 67.60 |
| 2023-10-17 | 74.78 |
| 2023-10-16 | 75.18 |
| 2023-10-13 | 81.56 |
| 2023-10-12 | 88.35 |
| 2023-10-11 | 89.54 |
| 2023-10-10 | 82.36 |
| 2023-10-09 | 81.56 |
| 2023-10-06 | 79.17 |
| 2023-10-05 | 78.77 |
| 2023-10-04 | 81.16 |
| 2023-10-03 | 85.55 |
| 2023-09-29 | 88.75 |
| 2023-09-28 | 85.16 |
| 2023-09-27 | 87.15 |
| 2023-09-26 | 92.74 |
| 2023-09-25 | 93.14 |
| 2023-09-22 | 97.53 |
| 2023-09-21 | 86.75 |
| 2023-09-20 | 85.16 |
| 2023-09-19 | 84.36 |
| 2023-09-18 | 85.16 |
| 2023-09-15 | 87.95 |
| 2023-09-14 | 90.34 |
| 2023-09-13 | 85.55 |
| 2023-09-12 | 92.74 |
| 2023-09-11 | 96.73 |
| 2023-09-07 | 92.34 |
| 2023-09-06 | 96.33 |
| 2023-09-05 | 96.33 |
| 2023-09-04 | 103.91 |
| 2023-08-31 | 101.52 |
| 2023-08-30 | 101.91 |
| 2023-08-29 | 97.92 |
| 2023-08-28 | 92.74 |
| 2023-08-25 | 89.54 |
| 2023-08-24 | 100.32 |
| 2023-08-23 | 97.53 |
| 2023-08-22 | 102.71 |
| 2023-08-21 | 94.33 |
| 2023-08-18 | 96.73 |
| 2023-08-17 | 103.91 |
| 2023-08-16 | 101.52 |
| 2023-08-15 | 107.90 |
| 2023-08-14 | 105.91 |
| 2023-08-11 | 103.91 |
| 2023-08-10 | 110.29 |
| 2023-08-09 | 110.69 |
| 2023-08-08 | 113.49 |
| 2023-08-07 | 115.08 |
| 2023-08-04 | 128.25 |
| 2023-08-03 | 121.07 |
| 2023-08-02 | 127.45 |
| 2023-08-01 | 127.45 |
| 2023-07-31 | 126.66 |
| 2023-07-28 | 131.44 |
| 2023-07-27 | 124.66 |
| 2023-07-26 | 122.27 |
| 2023-07-25 | 133.44 |
| 2023-07-24 | 135.43 |
| 2023-07-21 | 135.04 |
| 2023-07-20 | 132.64 |
| 2023-07-19 | 141.02 |
| 2023-07-18 | 141.42 |
| 2023-07-14 | 149.80 |
| 2023-07-13 | 139.82 |
| 2023-07-12 | 133.84 |
| 2023-07-11 | 144.21 |
| 2023-07-10 | 136.63 |
| 2023-07-07 | 141.82 |
| 2023-07-06 | 143.42 |
| 2023-07-05 | 148.60 |
| 2023-07-04 | 154.99 |
| 2023-07-03 | 152.99 |
| 2023-06-30 | 150.60 |
| 2023-06-29 | 150.60 |
| 2023-06-28 | 133.04 |
| 2023-06-27 | 147.80 |
| 2023-06-26 | 133.04 |
| 2023-06-23 | 133.04 |
| 2023-06-21 | 140.22 |
| 2023-06-20 | 147.01 |
| 2023-06-19 | 127.45 |
| 2023-06-16 | 123.06 |
| 2023-06-15 | 112.29 |
| 2023-06-14 | 105.11 |
| 2023-06-13 | 102.71 |
| 2023-06-12 | 103.91 |
| 2023-06-09 | 103.11 |
| 2023-06-08 | 96.73 |
| 2023-06-07 | 95.93 |
| 2023-06-06 | 93.53 |
| 2023-06-05 | 94.73 |
| 2023-06-02 | 95.93 |
| 2023-06-01 | 95.13 |
| 2023-05-31 | 91.94 |
| 2023-05-30 | 93.53 |
| 2023-05-29 | 89.15 |
| 2023-05-25 | 81.56 |
| 2023-05-24 | 76.38 |
| 2023-05-23 | 80.77 |
| 2023-05-22 | 83.96 |
| 2023-05-19 | 84.36 |
| 2023-05-18 | 85.16 |
| 2023-05-17 | 77.17 |
| 2023-05-16 | 79.57 |
| 2023-05-15 | 79.17 |
| 2023-05-12 | 79.17 |
| 2023-05-11 | 82.36 |
| 2023-05-10 | 83.56 |
| 2023-05-09 | 88.35 |
| 2023-05-08 | 92.74 |
| 2023-05-05 | 89.15 |
| 2023-05-04 | 90.74 |
| 2023-05-03 | 98.32 |
| 2023-05-02 | 98.72 |
| 2023-04-28 | 101.12 |
| 2023-04-27 | 97.13 |
| 2023-04-26 | 98.32 |
| 2023-04-25 | 103.51 |
| 2023-04-24 | 107.50 |
| 2023-04-21 | 105.91 |
| 2023-04-20 | 109.10 |
| 2023-04-19 | 96.33 |
| 2023-04-18 | 97.13 |
| 2023-04-17 | 92.74 |
| 2023-04-14 | 92.74 |
| 2023-04-13 | 92.74 |
| 2023-04-12 | 97.87 |
| 2023-04-11 | 91.99 |
| 2023-04-06 | 90.82 |
| 2023-04-04 | 83.37 |
| 2023-04-03 | 81.42 |
| 2023-03-31 | 80.24 |
| 2023-03-30 | 76.71 |
| 2023-03-29 | 87.29 |
| 2023-03-28 | 86.90 |
| 2023-03-27 | 86.90 |
| 2023-03-24 | 95.52 |
| 2023-03-23 | 106.88 |
| 2023-03-22 | 103.36 |
| 2023-03-21 | 93.56 |
| 2023-03-20 | 95.91 |
| 2023-03-17 | 100.22 |
| 2023-03-16 | 83.77 |
| 2023-03-15 | 86.51 |
| 2023-03-14 | 87.68 |
| 2023-03-13 | 91.99 |
| 2023-03-10 | 80.24 |
| 2023-03-09 | 82.59 |
| 2023-03-08 | 81.81 |
| 2023-03-07 | 81.02 |
| 2023-03-06 | 86.90 |
| 2023-03-03 | 86.90 |
| 2023-03-02 | 90.43 |
| 2023-03-01 | 86.90 |
| 2023-02-28 | 82.59 |
| 2023-02-27 | 74.75 |
| 2023-02-24 | 64.18 |
| 2023-02-23 | 63.00 |
| 2023-02-22 | 67.70 |
| 2023-02-21 | 66.92 |
| 2023-02-20 | 67.70 |
| 2023-02-17 | 54.54 |
| 2023-02-16 | 64.18 |
| 2023-02-15 | 61.82 |
| 2023-02-14 | 51.24 |
| 2023-02-13 | 51.40 |
| 2023-02-10 | 52.50 |
| 2023-02-09 | 54.38 |
| 2023-02-08 | 46.70 |
| 2023-02-07 | 48.11 |
| 2023-02-06 | 46.86 |
| 2023-02-03 | 51.40 |
| 2023-02-02 | 49.05 |
| 2023-02-01 | 52.03 |
| 2023-01-31 | 48.11 |
| 2023-01-30 | 50.30 |
| 2023-01-27 | 57.12 |
| 2023-01-26 | 57.91 |
| 2023-01-20 | 54.69 |
| 2023-01-19 | 50.77 |
| 2023-01-18 | 51.24 |
| 2023-01-17 | 48.27 |
| 2023-01-16 | 53.13 |
| 2023-01-13 | 48.89 |
| 2023-01-12 | 49.68 |
| 2023-01-11 | 47.17 |
| 2023-01-10 | 41.06 |
| 2023-01-09 | 42.78 |
| 2023-01-06 | 42.47 |
| 2023-01-05 | 43.88 |
| 2023-01-04 | 44.66 |
| 2023-01-03 | 40.27 |
| 2022-12-30 | 34.79 |
| 2022-12-29 | 34.63 |
| 2022-12-28 | 35.57 |
| 2022-12-23 | 31.50 |
| 2022-12-22 | 33.38 |
| 2022-12-21 | 34.47 |
| 2022-12-20 | 34.00 |
| 2022-12-19 | 36.36 |
| 2022-12-16 | 39.18 |
| 2022-12-15 | 41.53 |
| 2022-12-14 | 42.62 |
| 2022-12-13 | 41.53 |
| 2022-12-12 | 41.06 |
| 2022-12-09 | 40.27 |
| 2022-12-08 | 37.77 |
| 2022-12-07 | 35.26 |
| 2022-12-06 | 41.37 |
| 2022-12-05 | 41.84 |
| 2022-12-02 | 29.93 |
| 2022-12-01 | 31.97 |
| 2022-11-30 | 32.75 |
| 2022-11-29 | 28.21 |
| 2022-11-28 | 20.53 |
| 2022-11-25 | 25.85 |
| 2022-11-24 | 24.44 |
| 2022-11-23 | 23.03 |
| 2022-11-22 | 24.76 |
| 2022-11-21 | 28.21 |
| 2022-11-18 | 28.99 |
| 2022-11-17 | 24.29 |
| 2022-11-16 | 23.82 |
| 2022-11-15 | 26.95 |
| 2022-11-14 | 21.94 |
| 2022-11-11 | 20.68 |
| 2022-11-10 | 15.82 |
| 2022-11-09 | 16.61 |
| 2022-11-08 | 18.33 |
| 2022-11-07 | 19.43 |
| 2022-11-04 | 15.35 |
| 2022-11-03 | 11.12 |
| 2022-11-02 | 14.57 |
| 2022-11-01 | 13.00 |
| 2022-10-31 | 9.71 |
| 2022-10-28 | 8.61 |
| 2022-10-27 | 14.73 |
| 2022-10-26 | 14.10 |
| 2022-10-25 | 12.06 |
| 2022-10-24 | 9.71 |
| 2022-10-21 | 15.51 |
| 2022-10-20 | 14.10 |
| 2022-10-19 | 13.16 |
| 2022-10-18 | 15.67 |
| 2022-10-17 | 15.20 |
| 2022-10-14 | 10.49 |
| 2022-10-13 | 9.40 |
| 2022-10-12 | 9.40 |
| 2022-10-11 | 7.52 |
| 2022-10-10 | 7.83 |
| 2022-10-07 | 14.73 |
| 2022-10-06 | 14.26 |
| 2022-10-05 | 14.73 |
| 2022-10-03 | 8.93 |
| 2022-09-30 | 10.34 |
| 2022-09-29 | 10.49 |
| 2022-09-28 | 12.38 |
| 2022-09-27 | 16.76 |
| 2022-09-26 | 16.14 |
| 2022-09-23 | 19.12 |
| 2022-09-22 | 17.39 |
| 2022-09-21 | 19.27 |
| 2022-09-20 | 23.97 |
| 2022-09-19 | 24.91 |
| 2022-09-16 | 32.28 |
| 2022-09-15 | 34.79 |
| 2022-09-14 | 34.79 |
| 2022-09-13 | 36.36 |
| 2022-09-09 | 31.34 |
| 2022-09-08 | 28.05 |
| 2022-09-07 | 30.24 |
| 2022-09-06 | 30.71 |
| 2022-09-05 | 26.48 |
| 2022-09-02 | 28.99 |
| 2022-09-01 | 27.42 |
| 2022-08-31 | 30.40 |
| 2022-08-30 | 31.18 |
| 2022-08-29 | 26.48 |
| 2022-08-26 | 27.89 |
| 2022-08-25 | 26.32 |
| 2022-08-24 | 24.29 |
| 2022-08-23 | 26.95 |
| 2022-08-22 | 30.40 |
| 2022-08-19 | 33.38 |
| 2022-08-18 | 28.99 |
| 2022-08-17 | 27.74 |
| 2022-08-16 | 27.89 |
| 2022-08-15 | 27.42 |
| 2022-08-12 | 31.18 |
| 2022-08-11 | 31.81 |
| 2022-08-10 | 28.52 |
| 2022-08-09 | 31.34 |
| 2022-08-08 | 29.93 |
| 2022-08-05 | 31.65 |
| 2022-08-04 | 28.05 |
| 2022-08-03 | 23.82 |
| 2022-08-02 | 24.76 |
| 2022-08-01 | 26.01 |
| 2022-07-29 | 32.28 |
| 2022-07-28 | 35.26 |
| 2022-07-27 | 33.06 |
| 2022-07-26 | 34.47 |
| 2022-07-25 | 35.26 |
| 2022-07-22 | 36.36 |
| 2022-07-21 | 36.51 |
| 2022-07-20 | 36.36 |
| 2022-07-19 | 35.73 |
| 2022-07-18 | 36.04 |
| 2022-07-15 | 31.34 |
| 2022-07-14 | 33.38 |
| 2022-07-13 | 31.65 |
| 2022-07-12 | 32.44 |
| 2022-07-11 | 36.04 |
| 2022-07-08 | 37.61 |
| 2022-07-07 | 36.36 |
| 2022-07-06 | 35.10 |
| 2022-07-05 | 36.36 |
| 2022-07-04 | 38.71 |
| 2022-06-30 | 43.25 |
| 2022-06-29 | 41.37 |
| 2022-06-28 | 41.53 |
| 2022-06-27 | 39.18 |
| 2022-06-24 | 35.73 |
| 2022-06-23 | 35.42 |
| 2022-06-22 | 35.73 |
| 2022-06-21 | 39.18 |
| 2022-06-20 | 37.14 |
| 2022-06-17 | 38.24 |
| 2022-06-16 | 37.92 |
| 2022-06-15 | 39.96 |
| 2022-06-14 | 33.69 |
| 2022-06-13 | 32.75 |
| 2022-06-10 | 34.16 |
| 2022-06-09 | 33.06 |
| 2022-06-08 | 35.42 |
| 2022-06-07 | 33.53 |
| 2022-06-06 | 34.79 |
| 2022-06-02 | 33.85 |
| 2022-06-01 | 32.59 |
| 2022-05-31 | 35.42 |
| 2022-05-30 | 30.09 |
| 2022-05-27 | 29.62 |
| 2022-05-26 | 29.30 |
| 2022-05-25 | 22.41 |
| 2022-05-24 | 20.68 |
| 2022-05-23 | 24.13 |
| 2022-05-20 | 26.17 |
| 2022-05-19 | 23.50 |
| 2022-05-18 | 28.21 |
| 2022-05-17 | 26.48 |
| 2022-05-16 | 22.09 |
| 2022-05-13 | 22.41 |
| 2022-05-12 | 21.00 |
| 2022-05-11 | 23.82 |
| 2022-05-10 | 22.56 |
| 2022-05-06 | 19.43 |
| 2022-05-05 | 26.01 |
| 2022-05-04 | 30.71 |
| 2022-05-03 | 31.97 |
| 2022-04-29 | 30.71 |
| 2022-04-28 | 28.68 |
| 2022-04-27 | 30.87 |
| 2022-04-26 | 24.13 |
| 2022-04-25 | 18.42 |
| 2022-04-22 | 23.78 |
| 2022-04-21 | 18.58 |
| 2022-04-20 | 21.79 |
| 2022-04-19 | 19.49 |
| 2022-04-14 | 17.96 |
| 2022-04-13 | 14.90 |
| 2022-04-12 | 15.36 |
| 2022-04-11 | 13.83 |
| 2022-04-08 | 20.11 |
| 2022-04-07 | 21.48 |
| 2022-04-06 | 22.71 |
| 2022-04-04 | 25.16 |
| 2022-04-01 | 23.63 |
| 2022-03-31 | 22.55 |
| 2022-03-30 | 26.23 |
| 2022-03-29 | 24.54 |
| 2022-03-28 | 26.84 |
| 2022-03-25 | 27.30 |
| 2022-03-24 | 33.11 |
| 2022-03-23 | 46.58 |
| 2022-03-22 | 19.04 |
| 2022-03-21 | 14.75 |
| 2022-03-18 | 17.96 |
| 2022-03-17 | 18.12 |
| 2022-03-16 | 11.69 |
| 2022-03-15 | -1.47 |
| 2022-03-14 | 10.16 |
| 2022-03-11 | 18.42 |
| 2022-03-10 | 22.25 |
| 2022-03-09 | 19.80 |
| 2022-03-08 | 16.89 |
| 2022-03-07 | 21.79 |
| 2022-03-04 | 35.25 |
| 2022-03-03 | 39.38 |
| 2022-03-02 | 40.76 |
| 2022-03-01 | 45.66 |
| 2022-02-28 | 46.88 |
| 2022-02-25 | 50.25 |
| 2022-02-24 | 49.94 |
| 2022-02-23 | 54.91 |
| 2022-02-22 | 53.77 |
| 2022-02-21 | 59.12 |
| 2022-02-18 | 52.70 |
| 2022-02-17 | 54.53 |
| 2022-02-16 | 54.53 |
| 2022-02-15 | 51.78 |
| 2022-02-14 | 53.38 |
| 2022-02-11 | 56.06 |
| 2022-02-10 | 60.27 |
| 2022-02-09 | 60.27 |
| 2022-02-08 | 54.53 |
| 2022-02-07 | 57.97 |
| 2022-02-04 | 64.09 |
| 2022-01-31 | 60.27 |
| 2022-01-28 | 58.74 |
| 2022-01-27 | 59.89 |
| 2022-01-26 | 65.24 |
| 2022-01-25 | 67.54 |
| 2022-01-24 | 71.74 |
| 2022-01-21 | 74.04 |
| 2022-01-20 | 75.57 |
| 2022-01-19 | 72.51 |
| 2022-01-18 | 77.86 |
| 2022-01-17 | 75.19 |
| 2022-01-14 | 69.83 |
| 2022-01-13 | 72.89 |
| 2022-01-12 | 74.42 |
| 2022-01-11 | 74.04 |
| 2022-01-10 | 76.72 |
| 2022-01-07 | 66.77 |
| 2022-01-06 | 62.95 |
| 2022-01-05 | 57.59 |
| 2022-01-04 | 61.80 |
| 2022-01-03 | 64.48 |
| 2021-12-31 | 63.33 |
| 2021-12-30 | 62.56 |
| 2021-12-29 | 61.42 |
| 2021-12-28 | 61.80 |
| 2021-12-24 | 59.89 |
| 2021-12-23 | 62.56 |
| 2021-12-22 | 63.33 |
| 2021-12-21 | 60.65 |
| 2021-12-20 | 58.36 |
| 2021-12-17 | 63.33 |
| 2021-12-16 | 63.71 |
| 2021-12-15 | 64.09 |
| 2021-12-14 | 68.30 |
| 2021-12-13 | 72.89 |
| 2021-12-10 | 65.24 |
| 2021-12-09 | 68.30 |
| 2021-12-08 | 56.44 |
| 2021-12-07 | 58.74 |
| 2021-12-06 | 55.30 |
| 2021-12-03 | 58.74 |
| 2021-12-02 | 59.50 |
| 2021-12-01 | 61.80 |
| 2021-11-30 | 61.80 |
| 2021-11-29 | 66.77 |
| 2021-11-26 | 68.30 |
| 2021-11-25 | 73.27 |
| 2021-11-24 | 71.74 |
| 2021-11-23 | 75.95 |
| 2021-11-22 | 75.19 |
| 2021-11-19 | 74.04 |
| 2021-11-18 | 74.04 |
| 2021-11-17 | 73.66 |
| 2021-11-16 | 74.42 |
| 2021-11-15 | 70.98 |
| 2021-11-12 | 73.66 |
| 2021-11-11 | 74.04 |
| 2021-11-10 | 69.07 |
| 2021-11-09 | 69.45 |
| 2021-11-08 | 68.68 |
| 2021-11-05 | 68.30 |
| 2021-11-04 | 74.80 |
| 2021-11-03 | 71.74 |
| 2021-11-02 | 70.21 |
| 2021-11-01 | 70.60 |
| 2021-10-29 | 79.01 |
| 2021-10-28 | 89.72 |
| 2021-10-27 | 89.72 |
| 2021-10-26 | 95.08 |
| 2021-10-25 | 92.78 |
| 2021-10-22 | 90.87 |
| 2021-10-21 | 92.78 |
| 2021-10-20 | 98.52 |
| 2021-10-19 | 101.58 |
| 2021-10-18 | 96.61 |
| 2021-10-15 | 97.37 |
| 2021-10-12 | 93.93 |
| 2021-10-11 | 97.75 |
| 2021-10-08 | 95.46 |
| 2021-10-07 | 91.25 |
| 2021-10-06 | 90.87 |
| 2021-10-05 | 91.25 |
| 2021-10-04 | 87.04 |
| 2021-09-30 | 95.84 |
| 2021-09-29 | 95.46 |
| 2021-09-28 | 99.67 |
| 2021-09-27 | 96.99 |
| 2021-09-24 | 101.58 |
| 2021-09-23 | 103.88 |
| 2021-09-21 | 99.28 |
| 2021-09-20 | 97.37 |
| 2021-09-17 | 108.85 |
| 2021-09-16 | 107.70 |
| 2021-09-15 | 107.32 |
| 2021-09-14 | 106.94 |
| 2021-09-13 | 106.17 |
| 2021-09-10 | 113.44 |
| 2021-09-09 | 109.61 |
| 2021-09-08 | 110.76 |
| 2021-09-07 | 103.88 |
| 2021-09-06 | 104.64 |
| 2021-09-03 | 98.90 |
| 2021-09-02 | 102.35 |
| 2021-09-01 | 103.49 |
| 2021-08-31 | 109.23 |
| 2021-08-30 | 98.90 |
| 2021-08-27 | 106.17 |
| 2021-08-26 | 101.96 |
| 2021-08-25 | 105.79 |
| 2021-08-24 | 106.55 |
| 2021-08-23 | 106.55 |
| 2021-08-20 | 98.14 |
| 2021-08-19 | 105.02 |
| 2021-08-18 | 105.41 |
| 2021-08-17 | 105.41 |
| 2021-08-16 | 110.38 |
| 2021-08-13 | 108.85 |
| 2021-08-12 | 118.41 |
| 2021-08-11 | 118.79 |
| 2021-08-10 | 134.09 |
| 2021-08-09 | 134.86 |
| 2021-08-06 | 129.12 |
| 2021-08-05 | 134.48 |
| 2021-08-04 | 142.13 |
| 2021-08-03 | 126.06 |
| 2021-08-02 | 130.27 |
| 2021-07-30 | 111.91 |
| 2021-07-29 | 105.41 |
| 2021-07-28 | 98.14 |
| 2021-07-27 | 95.46 |
| 2021-07-26 | 94.69 |
| 2021-07-23 | 97.37 |
| 2021-07-22 | 106.55 |
| 2021-07-21 | 101.96 |
| 2021-07-20 | 95.46 |
| 2021-07-19 | 106.55 |
| 2021-07-16 | 97.37 |
| 2021-07-15 | 95.84 |
| 2021-07-14 | 98.52 |
| 2021-07-13 | 98.52 |
| 2021-07-12 | 90.10 |
| 2021-07-09 | 67.54 |
| 2021-07-08 | 66.01 |
| 2021-07-07 | 70.60 |
| 2021-07-06 | 75.19 |
| 2021-07-05 | 79.39 |
| 2021-07-02 | 79.78 |
| 2021-06-30 | 85.51 |
| 2021-06-29 | 78.32 |
| 2021-06-28 | 78.32 |
| 2021-06-25 | 74.92 |
| 2021-06-24 | 71.51 |
| 2021-06-23 | 72.27 |
| 2021-06-22 | 68.86 |
| 2021-06-21 | 73.02 |
| 2021-06-18 | 75.29 |
| 2021-06-17 | 74.16 |
| 2021-06-16 | 70.75 |
| 2021-06-15 | 75.67 |
| 2021-06-11 | 72.27 |
| 2021-06-10 | 71.89 |
| 2021-06-09 | 67.34 |
| 2021-06-08 | 66.59 |
| 2021-06-07 | 68.48 |
| 2021-06-04 | 63.94 |
| 2021-06-03 | 64.69 |
| 2021-06-02 | 57.50 |
| 2021-06-01 | 59.39 |
| 2021-05-31 | 60.53 |
| 2021-05-28 | 58.64 |
| 2021-05-27 | 58.26 |
| 2021-05-26 | 51.44 |
| 2021-05-25 | 50.99 |
| 2021-05-24 | 46.44 |
| 2021-05-21 | 49.47 |
| 2021-05-20 | 49.47 |
| 2021-05-18 | 48.41 |
| 2021-05-17 | 45.84 |
| 2021-05-14 | 45.23 |
| 2021-05-13 | 43.87 |
| 2021-05-12 | 46.60 |
| 2021-05-11 | 43.42 |
| 2021-05-10 | 46.14 |
| 2021-05-07 | 44.93 |
| 2021-05-06 | 46.60 |
| 2021-05-05 | 46.14 |
| 2021-05-04 | 45.38 |
| 2021-05-03 | 45.23 |
| 2021-04-30 | 47.20 |
| 2021-04-29 | 52.20 |
| 2021-04-28 | 54.47 |
| 2021-04-27 | 51.82 |
| 2021-04-26 | 53.71 |
| 2021-04-23 | 52.20 |
| 2021-04-22 | 51.82 |
| 2021-04-21 | 46.14 |
| 2021-04-20 | 47.50 |
| 2021-04-19 | 49.32 |
| 2021-04-16 | 47.50 |
| 2021-04-15 | 44.32 |
| 2021-04-14 | 45.23 |
| 2021-04-13 | 44.48 |
| 2021-04-12 | 46.75 |
| 2021-04-09 | 48.72 |
| 2021-04-08 | 51.29 |
| 2021-04-07 | 52.58 |
| 2021-04-01 | 51.44 |
| 2021-03-31 | 49.47 |
| 2021-03-30 | 50.53 |
| 2021-03-29 | 51.14 |
| 2021-03-26 | 49.17 |
| 2021-03-25 | 47.20 |
| 2021-03-24 | 50.38 |
| 2021-03-23 | 54.85 |
| 2021-03-22 | 55.23 |
| 2021-03-19 | 55.99 |
| 2021-03-18 | 60.53 |
| 2021-03-17 | 65.07 |
| 2021-03-16 | 53.71 |
| 2021-03-15 | 49.62 |
| 2021-03-12 | 57.12 |
| 2021-03-11 | 59.01 |
| 2021-03-10 | 52.20 |
| 2021-03-09 | 47.96 |
| 2021-03-08 | 49.32 |
| 2021-03-05 | 58.26 |
| 2021-03-04 | 55.61 |
| 2021-03-03 | 63.56 |
| 2021-03-02 | 59.39 |
| 2021-03-01 | 55.23 |
| 2021-02-26 | 49.78 |
| 2021-02-25 | 54.47 |
| 2021-02-24 | 53.71 |
| 2021-02-23 | 59.77 |
| 2021-02-22 | 64.69 |
| 2021-02-19 | 72.64 |
| 2021-02-18 | 68.10 |
| 2021-02-17 | 72.27 |
| 2021-02-16 | 69.61 |
| 2021-02-11 | 64.69 |
| 2021-02-10 | 62.42 |
| 2021-02-09 | 60.91 |
| 2021-02-08 | 58.26 |
| 2021-02-05 | 60.53 |
| 2021-02-04 | 66.59 |
| 2021-02-03 | 69.61 |
| 2021-02-02 | 70.75 |
| 2021-02-01 | 71.89 |
| 2021-01-29 | 67.34 |
| 2021-01-28 | 67.34 |
| 2021-01-27 | 74.92 |
| 2021-01-26 | 73.02 |
| 2021-01-25 | 81.73 |
| 2021-01-22 | 68.10 |
| 2021-01-21 | 76.43 |
| 2021-01-20 | 81.35 |
| 2021-01-19 | 83.24 |
| 2021-01-18 | 77.94 |
| 2021-01-15 | 63.56 |
| 2021-01-14 | 70.37 |
| 2021-01-13 | 67.72 |
| 2021-01-12 | 63.56 |
| 2021-01-11 | 62.80 |
| 2021-01-08 | 61.29 |
| 2021-01-07 | 54.47 |
| 2021-01-06 | 59.01 |
| 2021-01-05 | 59.01 |
| 2021-01-04 | 53.33 |
| 2020-12-31 | 47.66 |
| 2020-12-30 | 47.81 |
| 2020-12-29 | 47.20 |
| 2020-12-28 | 36.60 |
| 2020-12-24 | 38.57 |
| 2020-12-23 | 37.66 |
| 2020-12-22 | 39.02 |
| 2020-12-21 | 41.30 |
| 2020-12-18 | 46.60 |
| 2020-12-17 | 44.78 |
| 2020-12-16 | 43.87 |
| 2020-12-15 | 41.60 |
| 2020-12-14 | 43.87 |
| 2020-12-11 | 42.96 |
| 2020-12-10 | 43.72 |
| 2020-12-09 | 45.23 |
| 2020-12-08 | 48.11 |
| 2020-12-07 | 49.47 |
| 2020-12-04 | 50.08 |
| 2020-12-03 | 52.96 |
| 2020-12-02 | 52.20 |
| 2020-12-01 | 54.85 |
| 2020-11-30 | 51.44 |
| 2020-11-27 | 52.96 |
| 2020-11-26 | 53.71 |
| 2020-11-25 | 55.99 |
| 2020-11-24 | 62.04 |
| 2020-11-23 | 52.20 |
| 2020-11-20 | 56.74 |
| 2020-11-19 | 56.74 |
| 2020-11-18 | 55.61 |
| 2020-11-17 | 51.82 |
| 2020-11-16 | 53.71 |
| 2020-11-13 | 57.12 |
| 2020-11-12 | 60.53 |
| 2020-11-11 | 63.18 |
| 2020-11-10 | 64.69 |
| 2020-11-09 | 68.86 |
| 2020-11-06 | 59.39 |
| 2020-11-05 | 56.74 |
| 2020-11-04 | 31.91 |
| 2020-11-03 | 37.81 |
| 2020-11-02 | 28.12 |
| 2020-10-30 | 29.33 |
| 2020-10-29 | 34.78 |
| 2020-10-28 | 44.48 |
| 2020-10-27 | 40.39 |
| 2020-10-23 | 40.84 |
| 2020-10-22 | 43.87 |
| 2020-10-21 | 44.17 |
| 2020-10-20 | 47.81 |
| 2020-10-19 | 46.75 |
| 2020-10-16 | 46.60 |
| 2020-10-15 | 45.38 |
| 2020-10-14 | 51.44 |
| 2020-10-12 | 51.29 |
| 2020-10-09 | 43.26 |
| 2020-10-08 | 45.84 |
| 2020-10-07 | 46.29 |
| 2020-10-06 | 43.87 |
| 2020-10-05 | 35.39 |
| 2020-09-30 | 39.63 |
| 2020-09-29 | 35.69 |
| 2020-09-28 | 34.48 |
| 2020-09-25 | 33.87 |
| 2020-09-24 | 34.48 |
| 2020-09-23 | 40.99 |
| 2020-09-22 | 43.87 |
| 2020-09-21 | 42.36 |
| 2020-09-18 | 43.42 |
| 2020-09-17 | 43.42 |
| 2020-09-16 | 44.48 |
| 2020-09-15 | 45.38 |
| 2020-09-14 | 43.57 |
| 2020-09-11 | 45.08 |
| 2020-09-10 | 40.99 |
| 2020-09-09 | 47.66 |
| 2020-09-08 | 49.47 |
| 2020-09-07 | 51.44 |
| 2020-09-04 | 58.26 |
| 2020-09-03 | 61.66 |
| 2020-09-02 | 69.61 |
| 2020-09-01 | 68.48 |
| 2020-08-31 | 70.75 |
| 2020-08-28 | 72.27 |
| 2020-08-27 | 72.64 |
| 2020-08-26 | 67.34 |
| 2020-08-25 | 66.59 |
| 2020-08-24 | 69.99 |
| 2020-08-21 | 70.75 |
| 2020-08-20 | 70.75 |
| 2020-08-19 | 72.27 |
| 2020-08-18 | 73.40 |
| 2020-08-17 | 76.43 |
| 2020-08-14 | 69.61 |
| 2020-08-13 | 68.86 |
| 2020-08-12 | 68.48 |
| 2020-08-11 | 67.34 |
| 2020-08-10 | 66.59 |
| 2020-08-07 | 71.89 |
| 2020-08-06 | 76.43 |
| 2020-08-05 | 77.19 |
| 2020-08-04 | 73.78 |
| 2020-08-03 | 71.13 |
| 2020-07-31 | 73.40 |
| 2020-07-30 | 73.40 |
| 2020-07-29 | 74.92 |
| 2020-07-28 | 66.96 |
| 2020-07-27 | 65.45 |
| 2020-07-24 | 67.72 |
| 2020-07-23 | 77.94 |
| 2020-07-22 | 79.08 |
| 2020-07-21 | 80.59 |
| 2020-07-20 | 77.19 |
| 2020-07-17 | 74.16 |
| 2020-07-16 | 78.70 |
| 2020-07-15 | 87.41 |
| 2020-07-14 | 93.47 |
| 2020-07-13 | 103.69 |
| 2020-07-10 | 97.63 |
| 2020-07-09 | 107.48 |
| 2020-07-08 | 105.96 |
| 2020-07-07 | 99.52 |
| 2020-07-06 | 107.85 |
| 2020-07-03 | 96.87 |
| 2020-07-02 | 77.57 |
| 2020-06-30 | 79.46 |
| 2020-06-29 | 77.19 |
| 2020-06-26 | 79.84 |
| 2020-06-24 | 78.70 |
| 2020-06-23 | 81.35 |
| 2020-06-22 | 89.92 |
| 2020-06-19 | 103.05 |
| 2020-06-18 | 108.31 |
| 2020-06-17 | 70.78 |
| 2020-06-16 | 75.66 |
| 2020-06-15 | 52.38 |
| 2020-06-12 | 58.01 |
| 2020-06-11 | 59.14 |
| 2020-06-10 | 63.27 |
| 2020-06-09 | 65.15 |
| 2020-06-08 | 66.27 |
| 2020-06-05 | 64.40 |
| 2020-06-04 | 61.39 |
| 2020-06-03 | 65.15 |
| 2020-06-02 | 63.64 |
| 2020-06-01 | 60.64 |
| 2020-05-29 | 47.13 |
| 2020-05-28 | 45.78 |
| 2020-05-27 | 53.89 |
| 2020-05-26 | 56.14 |
| 2020-05-25 | 52.01 |
| 2020-05-22 | 58.77 |
| 2020-05-21 | 67.77 |
| 2020-05-20 | 76.03 |
| 2020-05-19 | 76.03 |
| 2020-05-18 | 69.65 |
| 2020-05-15 | 71.15 |
| 2020-05-14 | 68.90 |
| 2020-05-13 | 76.41 |
| 2020-05-12 | 79.03 |
| 2020-05-11 | 79.41 |
| 2020-05-08 | 77.91 |
| 2020-05-07 | 78.28 |
| 2020-05-06 | 76.41 |
| 2020-05-05 | 70.03 |
| 2020-05-04 | 65.90 |
| 2020-04-29 | 66.65 |
| 2020-04-28 | 66.27 |
| 2020-04-27 | 62.52 |
| 2020-04-24 | 65.15 |
| 2020-04-23 | 71.15 |
| 2020-04-22 | 73.78 |
| 2020-04-21 | 74.90 |
| 2020-04-20 | 81.29 |
| 2020-04-17 | 79.03 |
| 2020-04-16 | 77.16 |
| 2020-04-15 | 76.78 |
| 2020-04-14 | 80.53 |
| 2020-04-09 | 85.41 |
| 2020-04-08 | 85.04 |
| 2020-04-07 | 87.29 |
| 2020-04-06 | 85.04 |
| 2020-04-03 | 80.16 |
| 2020-04-02 | 84.66 |
| 2020-04-01 | 76.78 |
| 2020-03-31 | 80.53 |
| 2020-03-30 | 74.53 |
| 2020-03-27 | 79.03 |
| 2020-03-26 | 81.29 |
| 2020-03-25 | 87.67 |
| 2020-03-24 | 71.15 |
| 2020-03-23 | 54.64 |
| 2020-03-20 | 61.39 |
| 2020-03-19 | 58.77 |
| 2020-03-18 | 51.26 |
| 2020-03-17 | 68.52 |
| 2020-03-16 | 78.66 |
| 2020-03-13 | 132.71 |
| 2020-03-12 | 125.95 |
| 2020-03-11 | 134.96 |
| 2020-03-10 | 136.08 |
| 2020-03-09 | 131.96 |
| 2020-03-06 | 143.21 |
| 2020-03-05 | 144.34 |
| 2020-03-04 | 148.09 |
| 2020-03-03 | 150.72 |
| 2020-03-02 | 161.23 |
| 2020-02-28 | 142.09 |
| 2020-02-27 | 153.72 |
| 2020-02-26 | 151.85 |
| 2020-02-25 | 164.23 |
| 2020-02-24 | 162.36 |
| 2020-02-21 | 140.21 |
| 2020-02-20 | 142.09 |
| 2020-02-19 | 134.96 |
| 2020-02-18 | 143.59 |
| 2020-02-17 | 136.08 |
| 2020-02-14 | 115.07 |
| 2020-02-13 | 115.82 |
| 2020-02-12 | 110.94 |
| 2020-02-11 | 110.94 |
| 2020-02-10 | 114.31 |
| 2020-02-07 | 109.44 |
| 2020-02-06 | 109.44 |
| 2020-02-05 | 102.30 |
| 2020-02-04 | 101.93 |
| 2020-02-03 | 94.05 |
| 2020-01-31 | 90.29 |
| 2020-01-30 | 90.29 |
| 2020-01-29 | 106.06 |
| 2020-01-24 | 110.19 |
| 2020-01-23 | 112.06 |
| 2020-01-22 | 118.82 |
| 2020-01-21 | 110.94 |
| 2020-01-20 | 122.95 |
| 2020-01-17 | 120.32 |
| 2020-01-16 | 105.31 |
| 2020-01-15 | 103.05 |
| 2020-01-14 | 101.93 |
| 2020-01-13 | 107.18 |
| 2020-01-10 | 102.68 |
| 2020-01-09 | 99.68 |
| 2020-01-08 | 90.29 |
| 2020-01-07 | 92.92 |
| 2020-01-06 | 94.42 |
| 2020-01-03 | 89.92 |
| 2020-01-02 | 83.16 |
| 2019-12-31 | 79.03 |
| 2019-12-30 | 74.53 |
| 2019-12-27 | 74.53 |
| 2019-12-24 | 72.28 |
| 2019-12-23 | 70.40 |
| 2019-12-20 | 70.78 |
| 2019-12-19 | 74.15 |
| 2019-12-18 | 77.91 |
| 2019-12-17 | 73.78 |
| 2019-12-16 | 75.28 |
| 2019-12-13 | 71.90 |
| 2019-12-12 | 68.90 |
| 2019-12-11 | 66.65 |
| 2019-12-10 | 66.65 |
| 2019-12-09 | 62.52 |
| 2019-12-06 | 64.02 |
| 2019-12-05 | 62.52 |
| 2019-12-04 | 56.89 |
| 2019-12-03 | 56.14 |
| 2019-12-02 | 56.14 |
| 2019-11-29 | 56.51 |
| 2019-11-28 | 57.64 |
| 2019-11-27 | 57.26 |
| 2019-11-26 | 56.51 |
| 2019-11-25 | 57.26 |
| 2019-11-22 | 59.89 |
| 2019-11-21 | 62.89 |
| 2019-11-20 | 64.40 |
| 2019-11-19 | 66.65 |
| 2019-11-18 | 63.64 |
| 2019-11-15 | 62.52 |
| 2019-11-14 | 65.90 |
| 2019-11-13 | 65.90 |
| 2019-11-12 | 68.15 |
| 2019-11-11 | 66.27 |
| 2019-11-08 | 74.53 |
| 2019-11-07 | 75.66 |
| 2019-11-06 | 71.90 |
| 2019-11-05 | 79.03 |
| 2019-11-04 | 77.53 |
| 2019-11-01 | 70.40 |
| 2019-10-31 | 65.15 |
| 2019-10-30 | 62.52 |
| 2019-10-29 | 67.40 |
| 2019-10-28 | 61.77 |
| 2019-10-25 | 60.27 |
| 2019-10-24 | 57.64 |
| 2019-10-23 | 56.51 |
| 2019-10-22 | 56.89 |
| 2019-10-21 | 56.89 |
| 2019-10-18 | 56.14 |
| 2019-10-17 | 55.39 |
| 2019-10-16 | 55.76 |
| 2019-10-15 | 58.77 |
| 2019-10-14 | 60.27 |
| 2019-10-11 | 64.77 |
| 2019-10-10 | 63.27 |
| 2019-10-09 | 55.39 |
| 2019-10-08 | 57.26 |
| 2019-10-04 | 59.52 |
| 2019-10-03 | 58.77 |
| 2019-10-02 | 55.76 |
| 2019-09-30 | 56.14 |
| 2019-09-27 | 56.89 |
| 2019-09-26 | 57.64 |
| 2019-09-25 | 59.89 |
| 2019-09-24 | 62.52 |
| 2019-09-23 | 59.52 |
| 2019-09-20 | 65.15 |
| 2019-09-19 | 66.27 |
| 2019-09-18 | 63.27 |
| 2019-09-17 | 63.27 |
| 2019-09-16 | 68.90 |
| 2019-09-13 | 70.78 |
| 2019-09-12 | 73.40 |
| 2019-09-11 | 69.65 |
| 2019-09-10 | 73.40 |
| 2019-09-09 | 76.41 |
| 2019-09-06 | 59.52 |
| 2019-09-05 | 46.98 |
| 2019-09-04 | 42.63 |
| 2019-09-03 | 45.48 |
| 2019-09-02 | 46.98 |
| 2019-08-30 | 46.38 |
| 2019-08-29 | 46.83 |
| 2019-08-28 | 49.38 |
| 2019-08-27 | 47.88 |
| 2019-08-26 | 48.03 |
| 2019-08-23 | 54.64 |
| 2019-08-22 | 54.26 |
| 2019-08-21 | 55.39 |
| 2019-08-20 | 46.68 |
| 2019-08-19 | 48.48 |
| 2019-08-16 | 40.22 |
| 2019-08-15 | 39.17 |
| 2019-08-14 | 46.68 |
| 2019-08-13 | 45.93 |
| 2019-08-12 | 49.08 |
| 2019-08-09 | 50.88 |
| 2019-08-08 | 63.64 |
| 2019-08-07 | 59.52 |
| 2019-08-06 | 62.89 |
| 2019-08-05 | 61.77 |
| 2019-08-02 | 68.15 |
| 2019-08-01 | 77.53 |
| 2019-07-31 | 77.91 |
| 2019-07-30 | 84.66 |
| 2019-07-29 | 84.66 |
| 2019-07-26 | 83.91 |
| 2019-07-25 | 85.79 |
| 2019-07-24 | 76.41 |
| 2019-07-23 | 72.28 |
| 2019-07-22 | 67.77 |
| 2019-07-19 | 69.65 |
| 2019-07-18 | 67.40 |
| 2019-07-17 | 71.90 |
| 2019-07-16 | 74.53 |
| 2019-07-15 | 73.78 |
| 2019-07-12 | 73.03 |
| 2019-07-11 | 72.28 |
| 2019-07-10 | 70.78 |
| 2019-07-09 | 67.77 |
| 2019-07-08 | 70.78 |
| 2019-07-05 | 71.53 |
| 2019-07-04 | 73.78 |
| 2019-07-03 | 70.78 |
| 2019-07-02 | 74.90 |
| 2019-06-28 | 69.27 |
| 2019-06-27 | 73.40 |
| 2019-06-26 | 63.27 |
| 2019-06-25 | 61.39 |
| 2019-06-24 | 65.52 |
| 2019-06-21 | 65.15 |
| 2019-06-20 | 68.52 |
| 2019-06-19 | 63.27 |
| 2019-06-18 | 52.01 |
| 2019-06-17 | 51.26 |
| 2019-06-14 | 55.01 |
| 2019-06-13 | 61.39 |
| 2019-06-12 | 60.27 |
| 2019-06-11 | 64.02 |
| 2019-06-10 | 61.39 |
| 2019-06-06 | 50.51 |
| 2019-06-05 | 58.39 |
| 2019-06-04 | 51.63 |
| 2019-06-03 | 53.14 |
| 2019-05-31 | 41.58 |
| 2019-05-30 | 43.98 |
| 2019-05-29 | 52.01 |
| 2019-05-28 | 49.98 |
| 2019-05-27 | 46.83 |
| 2019-05-24 | 43.98 |
| 2019-05-23 | 45.78 |
| 2019-05-22 | 54.64 |
| 2019-05-21 | 51.26 |
| 2019-05-20 | 47.28 |
| 2019-05-17 | 47.58 |
| 2019-05-16 | 60.64 |
| 2019-05-15 | 71.15 |
| 2019-05-14 | 66.27 |
| 2019-05-10 | 73.03 |
| 2019-05-09 | 67.02 |
| 2019-05-08 | 72.65 |
| 2019-05-07 | 73.78 |
| 2019-05-06 | 74.53 |
| 2019-05-03 | 91.42 |
| 2019-05-02 | 90.29 |
| 2019-04-30 | 86.92 |
| 2019-04-29 | 93.30 |
| 2019-04-26 | 96.67 |
| 2019-04-25 | 93.67 |
| 2019-04-24 | 101.93 |
| 2019-04-23 | 102.30 |
| 2019-04-18 | 100.80 |
| 2019-04-17 | 96.67 |
| 2019-04-16 | 95.17 |
| 2019-04-15 | 81.29 |
| 2019-04-12 | 83.54 |
| 2019-04-11 | 83.91 |
| 2019-04-10 | 90.67 |
| 2019-04-09 | 86.54 |
| 2019-04-08 | 77.16 |
| 2019-04-04 | 79.78 |
| 2019-04-03 | 81.66 |
| 2019-04-02 | 79.41 |
| 2019-04-01 | 80.91 |
| 2019-03-29 | 77.16 |
| 2019-03-28 | 79.78 |
| 2019-03-27 | 64.40 |
| 2019-03-26 | 64.77 |
| 2019-03-25 | 67.40 |
| 2019-03-22 | 61.02 |
| 2019-03-21 | 67.40 |
| 2019-03-20 | 69.65 |
| 2019-03-19 | 71.15 |
| 2019-03-18 | 73.40 |
| 2019-03-15 | 65.90 |
| 2019-03-14 | 68.90 |
| 2019-03-13 | 73.78 |
| 2019-03-12 | 87.67 |
| 2019-03-11 | 83.54 |
| 2019-03-08 | 80.16 |
| 2019-03-07 | 78.66 |
| 2019-03-06 | 95.17 |
| 2019-03-05 | 89.54 |
| 2019-03-04 | 86.92 |
| 2019-03-01 | 83.16 |
| 2019-02-28 | 76.03 |
| 2019-02-27 | 82.04 |
| 2019-02-26 | 80.16 |
| 2019-02-25 | 78.28 |
| 2019-02-22 | 75.28 |
| 2019-02-21 | 55.39 |
| 2019-02-20 | 46.53 |
| 2019-02-19 | 44.88 |
| 2019-02-18 | 48.03 |
| 2019-02-15 | 35.72 |
| 2019-02-14 | 36.92 |
| 2019-02-13 | 35.72 |
| 2019-02-12 | 26.11 |
| 2019-02-11 | 23.11 |
| 2019-02-08 | 18.75 |
| 2019-02-04 | 22.96 |
| 2019-02-01 | 21.76 |
| 2019-01-31 | 18.45 |
| 2019-01-30 | 15.45 |
| 2019-01-29 | 19.36 |
| 2019-01-28 | 19.06 |
| 2019-01-25 | 18.75 |
| 2019-01-24 | 18.15 |
| 2019-01-23 | 16.20 |
| 2019-01-22 | 15.90 |
| 2019-01-21 | 19.96 |
| 2019-01-18 | 16.05 |
| 2019-01-17 | 12.90 |
| 2019-01-16 | 17.10 |
| 2019-01-15 | 19.36 |
| 2019-01-14 | 16.05 |
| 2019-01-11 | 19.96 |
| 2019-01-10 | 15.75 |
| 2019-01-09 | 14.55 |
| 2019-01-08 | 14.70 |
| 2019-01-07 | 11.85 |
| 2019-01-04 | 6.14 |
| 2019-01-03 | 4.49 |
| 2019-01-02 | 8.55 |
| 2018-12-31 | 11.10 |
| 2018-12-28 | 10.80 |
| 2018-12-27 | 9.60 |
| 2018-12-24 | 13.50 |
| 2018-12-21 | 10.50 |
| 2018-12-20 | 11.85 |
| 2018-12-19 | 11.25 |
| 2018-12-18 | 10.80 |
| 2018-12-17 | 12.00 |
| 2018-12-14 | 11.40 |
| 2018-12-13 | 16.50 |
| 2018-12-12 | 14.40 |
| 2018-12-11 | 14.85 |
| 2018-12-10 | 13.05 |
| 2018-12-07 | 17.10 |
| 2018-12-06 | 16.50 |
| 2018-12-05 | 23.86 |
| 2018-12-04 | 26.56 |
| 2018-12-03 | 25.66 |
| 2018-11-30 | 15.45 |
| 2018-11-29 | 15.30 |
| 2018-11-28 | 21.16 |
| 2018-11-27 | 20.26 |
| 2018-11-26 | 18.30 |
| 2018-11-23 | 15.30 |
| 2018-11-22 | 17.70 |
| 2018-11-21 | 18.00 |
| 2018-11-20 | 16.65 |
| 2018-11-19 | 23.56 |
| 2018-11-16 | 22.36 |
| 2018-11-15 | 15.00 |
| 2018-11-14 | 14.85 |
| 2018-11-13 | 19.21 |
| 2018-11-12 | 16.95 |
| 2018-11-09 | 14.10 |
| 2018-11-08 | 12.90 |
| 2018-11-07 | 10.65 |
| 2018-11-06 | 6.14 |
| 2018-11-05 | 0.44 |
| 2018-11-02 | 4.94 |
| 2018-11-01 | -6.47 |
| 2018-10-31 | -10.22 |
| 2018-10-30 | -15.78 |
| 2018-10-29 | -11.57 |
| 2018-10-26 | -10.52 |
| 2018-10-25 | -8.72 |
| 2018-10-24 | -6.32 |
| 2018-10-23 | -6.32 |
| 2018-10-22 | -2.26 |
| 2018-10-19 | -9.77 |
| 2018-10-18 | -14.42 |
| 2018-10-16 | -14.57 |
| 2018-10-15 | -11.27 |
| 2018-10-12 | -12.77 |
| 2018-10-11 | -18.03 |
| 2018-10-10 | -12.17 |
| 2018-10-09 | -10.67 |
| 2018-10-08 | -9.92 |
| 2018-10-05 | -5.12 |
| 2018-10-04 | 6.59 |
| 2018-10-03 | 5.69 |
| 2018-10-02 | 6.44 |
| 2018-09-28 | 7.65 |
| 2018-09-27 | 7.34 |
| 2018-09-26 | 9.15 |
| 2018-09-24 | 5.99 |
| 2018-09-21 | 6.89 |
| 2018-09-20 | 4.49 |
| 2018-09-19 | 4.64 |
| 2018-09-18 | 4.49 |
| 2018-09-17 | 4.19 |
| 2018-09-14 | 4.94 |
| 2018-09-13 | 5.69 |
| 2018-09-12 | -0.16 |
| 2018-09-11 | 1.79 |
| 2018-09-10 | -0.61 |
| 2018-09-07 | 4.34 |
| 2018-09-06 | 4.34 |
| 2018-09-05 | 6.44 |
| 2018-09-04 | 10.50 |
| 2018-09-03 | 8.70 |
| 2018-08-31 | 14.40 |
| 2018-08-30 | 13.35 |
| 2018-08-29 | 14.55 |
| 2018-08-28 | 9.60 |
| 2018-08-27 | 11.25 |
| 2018-08-24 | 3.89 |
| 2018-08-23 | 6.74 |
| 2018-08-22 | -1.36 |
| 2018-08-21 | -0.76 |
| 2018-08-20 | -1.21 |
| 2018-08-17 | -1.81 |
| 2018-08-16 | -2.26 |
| 2018-08-15 | -3.46 |
| 2018-08-14 | 2.39 |
| 2018-08-13 | -2.26 |
| 2018-08-10 | -2.56 |
| 2018-08-09 | -2.41 |
| 2018-08-08 | -10.67 |
| 2018-08-07 | -9.17 |
| 2018-08-06 | -9.92 |
| 2018-08-03 | -7.67 |
| 2018-08-02 | -4.07 |
| 2018-08-01 | 0.74 |
| 2018-07-31 | 0.74 |
| 2018-07-30 | 4.04 |
| 2018-07-27 | 3.14 |
| 2018-07-26 | 2.24 |
| 2018-07-25 | 6.59 |
| 2018-07-24 | 9.75 |
| 2018-07-23 | 11.85 |
| 2018-07-20 | 9.90 |
| 2018-07-19 | 14.10 |
| 2018-07-18 | 16.05 |
| 2018-07-17 | 23.71 |
| 2018-07-16 | 20.11 |
| 2018-07-13 | 3.14 |
| 2018-07-12 | 4.64 |
| 2018-07-11 | -16.38 |
| 2018-07-10 | -11.42 |
| 2018-07-09 | -6.32 |
| 2018-07-06 | -4.67 |
| 2018-07-05 | -8.27 |
| 2018-07-04 | -7.07 |
| 2018-07-03 | -3.76 |
| 2018-06-29 | -10.52 |
| 2018-06-28 | -11.27 |
| 2018-06-27 | -11.57 |
| 2018-06-26 | -8.42 |
| 2018-06-25 | -12.32 |
| 2018-06-22 | -10.97 |
| 2018-06-21 | -12.17 |
| 2018-06-20 | -11.27 |
| 2018-06-19 | -26.06 |
| 2018-06-15 | -1.66 |
| 2018-06-14 | 11.10 |
| 2018-06-13 | 12.30 |
| 2018-06-12 | 92.17 |
| 2018-06-11 | 92.17 |
| 2018-06-08 | 92.17 |
| 2018-06-07 | 92.17 |
| 2018-06-06 | 92.17 |
| 2018-06-05 | 92.17 |
| 2018-06-04 | 92.17 |
| 2018-06-01 | 92.17 |
| 2018-05-31 | 92.17 |
| 2018-05-30 | 92.17 |
| 2018-05-29 | 92.17 |
| 2018-05-28 | 92.17 |
| 2018-05-25 | 92.17 |
| 2018-05-24 | 92.17 |
| 2018-05-23 | 92.17 |
| 2018-05-21 | 92.17 |
| 2018-05-18 | 92.17 |
| 2018-05-17 | 92.17 |
| 2018-05-16 | 92.17 |
| 2018-05-15 | 92.17 |
| 2018-05-14 | 92.17 |
| 2018-05-11 | 92.17 |
| 2018-05-10 | 92.17 |
| 2018-05-09 | 92.17 |
| 2018-05-08 | 92.17 |
| 2018-05-07 | 92.17 |
| 2018-05-04 | 92.17 |
| 2018-05-03 | 92.17 |
| 2018-05-02 | 92.17 |
| 2018-04-30 | 92.17 |
| 2018-04-27 | 92.17 |
| 2018-04-26 | 92.17 |
| 2018-04-25 | 92.17 |
| 2018-04-24 | 92.17 |
| 2018-04-23 | 92.17 |
| 2018-04-20 | 92.17 |
| 2018-04-19 | 92.17 |
| 2018-04-18 | 92.17 |
| 2018-04-17 | 92.17 |
| 2018-04-16 | 92.17 |
| 2018-04-13 | 95.92 |
| 2018-04-12 | 95.92 |
| 2018-04-11 | 98.18 |
| 2018-04-10 | 99.30 |
| 2018-04-09 | 93.30 |
| 2018-04-06 | 82.41 |
| 2018-04-04 | 90.29 |
| 2018-04-03 | 94.80 |
| 2018-03-29 | 91.79 |
| 2018-03-28 | 91.04 |
| 2018-03-27 | 100.80 |
| 2018-03-26 | 92.92 |
| 2018-03-23 | 95.55 |
| 2018-03-22 | 106.43 |
| 2018-03-21 | 109.44 |
| 2018-03-20 | 114.69 |
| 2018-03-19 | 113.56 |
| 2018-03-16 | 110.19 |
| 2018-03-15 | 118.07 |
| 2018-03-14 | 114.69 |
| 2018-03-13 | 120.70 |
| 2018-03-12 | 121.07 |
| 2018-03-09 | 115.07 |
| 2018-03-08 | 110.19 |
| 2018-03-07 | 109.06 |
| 2018-03-06 | 113.56 |
| 2018-03-05 | 101.18 |
| 2018-03-02 | 103.43 |
| 2018-03-01 | 107.18 |
| 2018-02-28 | 107.18 |
| 2018-02-27 | 112.06 |
| 2018-02-26 | 115.44 |
| 2018-02-23 | 106.43 |
| 2018-02-22 | 101.18 |
| 2018-02-21 | 104.18 |
| 2018-02-20 | 105.31 |
| 2018-02-15 | 104.18 |
| 2018-02-14 | 101.18 |
| 2018-02-13 | 97.42 |
| 2018-02-12 | 92.17 |
| 2018-02-09 | 93.30 |
| 2018-02-08 | 98.93 |
| 2018-02-07 | 91.79 |
| 2018-02-06 | 92.17 |
| 2018-02-05 | 103.05 |
| 2018-02-02 | 107.18 |
| 2018-02-01 | 99.30 |
| 2018-01-31 | 113.94 |
| 2018-01-30 | 109.81 |
| 2018-01-29 | 110.19 |
| 2018-01-26 | 126.33 |
| 2018-01-25 | 128.58 |
| 2018-01-24 | 136.46 |
| 2018-01-23 | 134.58 |
| 2018-01-22 | 131.20 |
| 2018-01-19 | 127.83 |
| 2018-01-18 | 125.57 |
| 2018-01-17 | 129.33 |
| 2018-01-16 | 132.71 |
| 2018-01-15 | 117.32 |
| 2018-01-12 | 122.57 |
| 2018-01-11 | 118.82 |
| 2018-01-10 | 122.20 |
| 2018-01-09 | 126.33 |
| 2018-01-08 | 124.07 |
| 2018-01-05 | 124.07 |
| 2018-01-04 | 127.45 |
| 2018-01-03 | 124.07 |
| 2018-01-02 | 116.94 |
| 2017-12-29 | 120.32 |
| 2017-12-28 | 119.19 |
| 2017-12-27 | 116.19 |
| 2017-12-22 | 117.69 |
| 2017-12-21 | 113.19 |
| 2017-12-20 | 104.56 |
| 2017-12-19 | 105.68 |
| 2017-12-18 | 102.68 |
| 2017-12-15 | 110.94 |
| 2017-12-14 | 118.82 |
| 2017-12-13 | 115.44 |
| 2017-12-12 | 109.81 |
| 2017-12-11 | 115.82 |
| 2017-12-08 | 105.31 |
| 2017-12-07 | 97.42 |
| 2017-12-06 | 94.05 |
| 2017-12-05 | 103.81 |
| 2017-12-04 | 113.56 |
| 2017-12-01 | 107.18 |
| 2017-11-30 | 103.81 |
| 2017-11-29 | 115.07 |
| 2017-11-28 | 118.07 |
| 2017-11-27 | 111.69 |
| 2017-11-24 | 132.71 |
| 2017-11-23 | 132.71 |
| 2017-11-22 | 138.34 |
| 2017-11-21 | 142.46 |
| 2017-11-20 | 122.95 |
| 2017-11-17 | 110.19 |
| 2017-11-16 | 116.19 |
| 2017-11-15 | 107.93 |
| 2017-11-14 | 116.57 |
| 2017-11-13 | 121.82 |
| 2017-11-10 | 115.44 |
| 2017-11-09 | 112.44 |
| 2017-11-08 | 103.05 |
| 2017-11-07 | 106.43 |
| 2017-11-06 | 109.06 |
| 2017-11-03 | 102.68 |
| 2017-11-02 | 95.17 |
| 2017-11-01 | 99.68 |
| 2017-10-31 | 103.05 |
| 2017-10-30 | 97.80 |
| 2017-10-27 | 85.79 |
| 2017-10-26 | 92.92 |
| 2017-10-25 | 88.04 |
| 2017-10-24 | 81.66 |
| 2017-10-23 | 90.29 |
| 2017-10-20 | 101.55 |
| 2017-10-19 | 96.30 |
| 2017-10-18 | 121.45 |
| 2017-10-17 | 121.07 |
| 2017-10-16 | 127.08 |
| 2017-10-13 | 118.44 |
| 2017-10-12 | 112.44 |
| 2017-10-11 | 107.93 |
| 2017-10-10 | 126.33 |
| 2017-10-09 | 121.07 |
| 2017-10-06 | 125.95 |
| 2017-10-04 | 110.19 |
| 2017-10-03 | 109.44 |
| 2017-09-29 | 91.79 |
| 2017-09-28 | 85.04 |
| 2017-09-27 | 91.79 |
| 2017-09-26 | 78.66 |
| 2017-09-25 | 77.16 |
| 2017-09-22 | 86.92 |
| 2017-09-21 | 78.66 |
| 2017-09-20 | 67.40 |
| 2017-09-19 | 65.52 |
| 2017-09-18 | 68.90 |
| 2017-09-15 | 66.27 |
| 2017-09-14 | 62.89 |
| 2017-09-13 | 65.15 |
| 2017-09-12 | 64.02 |
| 2017-09-11 | 62.89 |
| 2017-09-08 | 59.52 |
| 2017-09-07 | 56.14 |
| 2017-09-06 | 60.27 |
| 2017-09-05 | 60.27 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 57.64 |
| 2017-08-31 | 60.27 |
| 2017-08-30 | 58.77 |
| 2017-08-29 | 56.14 |
| 2017-08-28 | 50.88 |
| 2017-08-25 | 51.63 |
| 2017-08-24 | 46.38 |
| 2017-08-22 | 45.03 |
| 2017-08-21 | 42.78 |
| 2017-08-18 | 44.88 |
| 2017-08-17 | 45.48 |
| 2017-08-16 | 46.23 |
| 2017-08-15 | 40.07 |
| 2017-08-14 | 41.12 |
| 2017-08-11 | 38.12 |
| 2017-08-10 | 47.13 |
| 2017-08-09 | 51.26 |
| 2017-08-08 | 53.51 |
| 2017-08-07 | 49.38 |
| 2017-08-04 | 46.08 |
| 2017-08-03 | 46.38 |
| 2017-08-02 | 50.13 |
| 2017-08-01 | 47.43 |
| 2017-07-31 | 50.88 |
| 2017-07-28 | 53.51 |
| 2017-07-27 | 51.63 |
| 2017-07-26 | 54.26 |
| 2017-07-25 | 57.64 |
| 2017-07-24 | 55.76 |
| 2017-07-21 | 52.01 |
| 2017-07-20 | 55.76 |
| 2017-07-19 | 41.88 |
| 2017-07-18 | 37.07 |
| 2017-07-17 | 40.07 |
| 2017-07-14 | 40.37 |
| 2017-07-13 | 38.57 |
| 2017-07-12 | 38.12 |
| 2017-07-11 | 38.72 |
| 2017-07-10 | 38.57 |
| 2017-07-07 | 37.82 |
| 2017-07-06 | 38.12 |
| 2017-07-05 | 38.87 |
| 2017-07-04 | 35.27 |
| 2017-07-03 | 36.17 |
| 2017-06-30 | 39.92 |
| 2017-06-29 | 41.27 |
| 2017-06-28 | 39.32 |
| 2017-06-27 | 43.38 |
| 2017-06-26 | 44.13 |
| 2017-06-23 | 38.12 |
| 2017-06-22 | 32.87 |
| 2017-06-21 | 38.87 |
| 2017-06-20 | 32.12 |
| 2017-06-19 | 33.62 |
| 2017-06-16 | 28.06 |
| 2017-06-15 | 27.61 |
| 2017-06-14 | 30.32 |
| 2017-06-13 | 27.46 |
| 2017-06-12 | 27.61 |
| 2017-06-09 | 29.56 |
| 2017-06-08 | 31.22 |
| 2017-06-07 | 26.56 |
| 2017-06-06 | 20.86 |
| 2017-06-05 | 21.61 |
| 2017-06-02 | 23.56 |
| 2017-06-01 | 18.30 |
| 2017-05-31 | 19.06 |
| 2017-05-29 | 18.00 |
| 2017-05-26 | 17.10 |
| 2017-05-25 | 18.60 |
| 2017-05-24 | 14.55 |
| 2017-05-23 | 17.55 |
| 2017-05-22 | 20.41 |
| 2017-05-19 | 18.45 |
| 2017-05-18 | 15.75 |
| 2017-05-17 | 14.55 |
| 2017-05-16 | 15.75 |
| 2017-05-15 | 10.95 |
| 2017-05-12 | 8.10 |
| 2017-05-11 | 9.30 |
| 2017-05-10 | 8.55 |
| 2017-05-09 | 8.25 |
| 2017-05-08 | 7.65 |
| 2017-05-05 | 7.50 |
| 2017-05-04 | 10.65 |
| 2017-05-02 | 10.95 |
| 2017-04-28 | 12.60 |
| 2017-04-27 | 12.30 |
| 2017-04-26 | 12.60 |
| 2017-04-25 | 10.05 |
| 2017-04-24 | 11.25 |
| 2017-04-21 | 12.00 |
| 2017-04-20 | 13.35 |
| 2017-04-19 | 6.59 |
| 2017-04-18 | 1.94 |
| 2017-04-13 | 3.59 |
| 2017-04-12 | 4.94 |
| 2017-04-11 | 4.94 |
| 2017-04-10 | 6.59 |
| 2017-04-07 | 5.69 |
| 2017-04-06 | 6.44 |
| 2017-04-05 | 6.59 |
| 2017-04-03 | 7.65 |
| 2017-03-31 | 7.04 |
| 2017-03-30 | 6.59 |
| 2017-03-29 | 6.59 |
| 2017-03-28 | 12.15 |
| 2017-03-27 | 10.20 |
| 2017-03-24 | 14.10 |
| 2017-03-23 | 11.40 |
| 2017-03-22 | 9.00 |
| 2017-03-21 | 10.80 |
| 2017-03-20 | 11.85 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 7.80 |
| 2017-03-15 | 6.59 |
| 2017-03-14 | 3.44 |
| 2017-03-13 | 1.04 |
| 2017-03-10 | -6.77 |
| 2017-03-09 | -6.47 |
| 2017-03-08 | -2.86 |
| 2017-03-07 | -8.42 |
| 2017-03-06 | -6.92 |
| 2017-03-03 | -7.22 |
| 2017-03-02 | -5.87 |
| 2017-03-01 | -4.67 |
| 2017-02-28 | -5.12 |
| 2017-02-27 | -4.97 |
| 2017-02-24 | -5.57 |
| 2017-02-23 | -4.22 |
| 2017-02-22 | -5.27 |
| 2017-02-21 | -7.07 |
| 2017-02-20 | -5.57 |
| 2017-02-17 | -7.52 |
| 2017-02-16 | -6.17 |
| 2017-02-15 | -6.32 |
| 2017-02-14 | -3.61 |
| 2017-02-13 | -8.57 |
| 2017-02-10 | -7.22 |
| 2017-02-09 | -6.92 |
| 2017-02-08 | -8.42 |
| 2017-02-07 | -10.67 |
| 2017-02-06 | -10.67 |
| 2017-02-03 | -11.72 |
| 2017-02-02 | -11.72 |
| 2017-02-01 | -9.62 |
| 2017-01-27 | -9.02 |
| 2017-01-26 | -7.67 |
| 2017-01-25 | -8.12 |
| 2017-01-24 | -7.67 |
| 2017-01-23 | -8.42 |
| 2017-01-20 | -8.87 |
| 2017-01-19 | -7.52 |
| 2017-01-18 | -6.02 |
| 2017-01-17 | -9.32 |
| 2017-01-16 | -9.92 |
| 2017-01-13 | -8.42 |
| 2017-01-12 | -7.67 |
| 2017-01-11 | -8.27 |
| 2017-01-10 | -6.47 |
| 2017-01-09 | -7.37 |
| 2017-01-06 | -4.07 |
| 2017-01-05 | -5.27 |
| 2017-01-04 | -2.56 |
| 2017-01-03 | -2.86 |
| 2016-12-30 | 1.19 |
| 2016-12-29 | -0.01 |
| 2016-12-28 | -1.51 |
| 2016-12-23 | -5.72 |
| 2016-12-22 | -12.17 |
| 2016-12-21 | -12.62 |
| 2016-12-20 | -13.37 |
| 2016-12-19 | -12.92 |
| 2016-12-16 | -11.72 |
| 2016-12-15 | -13.52 |
| 2016-12-14 | -12.17 |
| 2016-12-13 | -12.92 |
| 2016-12-12 | -11.87 |
| 2016-12-09 | -8.42 |
| 2016-12-08 | -7.67 |
| 2016-12-07 | -7.07 |
| 2016-12-06 | -5.72 |
| 2016-12-05 | -8.57 |
| 2016-12-02 | -7.37 |
| 2016-12-01 | -4.67 |
| 2016-11-30 | -5.42 |
| 2016-11-29 | -6.47 |
| 2016-11-28 | -5.57 |
| 2016-11-25 | -8.12 |
| 2016-11-24 | -8.27 |
| 2016-11-23 | -9.92 |
| 2016-11-22 | -7.52 |
| 2016-11-21 | -12.32 |
| 2016-11-18 | -13.52 |
| 2016-11-17 | -11.87 |
| 2016-11-16 | -10.82 |
| 2016-11-15 | -10.97 |
| 2016-11-14 | -10.97 |
| 2016-11-11 | -12.32 |
| 2016-11-10 | -15.18 |
| 2016-11-09 | -17.28 |
| 2016-11-08 | -15.93 |
| 2016-11-07 | -18.63 |
| 2016-11-04 | -21.18 |
| 2016-11-03 | -21.18 |
| 2016-11-02 | -20.88 |
| 2016-11-01 | -19.98 |
| 2016-10-31 | -19.83 |
| 2016-10-28 | -18.78 |
| 2016-10-27 | -17.73 |
| 2016-10-26 | -16.68 |
| 2016-10-25 | -16.98 |
| 2016-10-24 | -16.38 |
| 2016-10-20 | -19.23 |
| 2016-10-19 | -19.08 |
| 2016-10-18 | -18.48 |
| 2016-10-17 | -19.98 |
| 2016-10-14 | -19.23 |
| 2016-10-13 | -19.68 |
| 2016-10-12 | -15.33 |
| 2016-10-11 | -14.72 |
| 2016-10-07 | -14.57 |
| 2016-10-06 | -13.97 |
| 2016-10-05 | -15.02 |
| 2016-10-04 | -13.82 |
| 2016-10-03 | -13.22 |
| 2016-09-30 | -15.33 |
| 2016-09-29 | -12.47 |
| 2016-09-28 | -13.37 |
| 2016-09-27 | -14.12 |
| 2016-09-26 | -15.18 |
| 2016-09-23 | -13.22 |
| 2016-09-22 | -11.72 |
| 2016-09-21 | -11.42 |
| 2016-09-20 | -11.12 |
| 2016-09-19 | -9.92 |
| 2016-09-15 | -12.17 |
| 2016-09-14 | -13.82 |
| 2016-09-13 | -14.57 |
| 2016-09-12 | -14.57 |
| 2016-09-09 | -9.77 |
| 2016-09-08 | -12.47 |
| 2016-09-07 | -15.93 |
| 2016-09-06 | -15.18 |
| 2016-09-05 | -17.28 |
| 2016-09-02 | -19.08 |
| 2016-09-01 | -18.78 |
| 2016-08-31 | -21.33 |
| 2016-08-30 | -19.53 |
| 2016-08-29 | -19.98 |
| 2016-08-26 | -20.58 |
| 2016-08-25 | -13.22 |
| 2016-08-24 | -15.02 |
| 2016-08-23 | -13.52 |
| 2016-08-22 | -13.52 |
| 2016-08-19 | -11.72 |
| 2016-08-18 | -10.97 |
| 2016-08-17 | -12.92 |
| 2016-08-16 | -9.32 |
| 2016-08-15 | -14.12 |
| 2016-08-12 | -15.63 |
| 2016-08-11 | -15.48 |
| 2016-08-10 | -17.28 |
| 2016-08-09 | -16.08 |
| 2016-08-08 | -16.68 |
| 2016-08-05 | -19.08 |
| 2016-08-04 | -20.73 |
| 2016-08-03 | -21.78 |
| 2016-08-01 | -22.23 |
| 2016-07-29 | -21.63 |
| 2016-07-28 | -19.68 |
| 2016-07-27 | -19.38 |
| 2016-07-26 | -18.63 |
| 2016-07-25 | -18.93 |
| 2016-07-22 | -19.68 |
| 2016-07-21 | -19.08 |
| 2016-07-20 | -21.18 |
| 2016-07-19 | -22.08 |
| 2016-07-18 | -21.93 |
| 2016-07-15 | -22.98 |
| 2016-07-14 | -23.43 |
| 2016-07-13 | -24.18 |
| 2016-07-12 | -25.31 |
| 2016-07-11 | -26.59 |
| 2016-07-08 | -27.34 |
| 2016-07-07 | -28.61 |
| 2016-07-06 | -29.06 |
| 2016-07-05 | -28.31 |
| 2016-07-04 | -27.79 |
| 2016-06-30 | -26.59 |
| 2016-06-29 | -27.79 |
| 2016-06-28 | -27.26 |
| 2016-06-27 | -26.43 |
| 2016-06-24 | -26.21 |
| 2016-06-23 | -23.88 |
| 2016-06-22 | -24.48 |
| 2016-06-21 | -26.36 |
| 2016-06-20 | -26.06 |
| 2016-06-17 | -26.96 |
| 2016-06-16 | -28.91 |
| 2016-06-15 | -27.56 |
| 2016-06-14 | -28.91 |
| 2016-06-13 | -27.64 |
| 2016-06-10 | -24.63 |
| 2016-06-08 | -23.28 |
| 2016-06-07 | -26.51 |
| 2016-06-06 | -25.68 |
| 2016-06-03 | -26.10 |
| 2016-06-02 | -26.25 |
| 2016-06-01 | -26.39 |
| 2016-05-31 | -25.66 |
| 2016-05-30 | -26.83 |
| 2016-05-27 | -27.70 |
| 2016-05-26 | -27.27 |
| 2016-05-25 | -28.87 |
| 2016-05-24 | -30.40 |
| 2016-05-23 | -27.78 |
| 2016-05-20 | -26.98 |
| 2016-05-19 | -27.85 |
| 2016-05-18 | -27.34 |
| 2016-05-17 | -26.25 |
| 2016-05-16 | -25.52 |
| 2016-05-13 | -26.68 |
| 2016-05-12 | -25.08 |
| 2016-05-11 | -25.08 |
| 2016-05-10 | -24.50 |
| 2016-05-09 | -25.66 |
| 2016-05-06 | -23.91 |
| 2016-05-05 | -14.59 |
| 2016-05-04 | -13.13 |
| 2016-05-03 | -11.96 |
| 2016-04-29 | -11.67 |
| 2016-04-28 | -11.09 |
| 2016-04-27 | -10.80 |
| 2016-04-26 | -10.21 |
| 2016-04-25 | -10.50 |
| 2016-04-22 | -11.82 |
| 2016-04-21 | -11.09 |
| 2016-04-20 | -11.67 |
| 2016-04-19 | -11.52 |
| 2016-04-18 | -10.36 |
| 2016-04-15 | -8.90 |
| 2016-04-14 | -11.96 |
| 2016-04-13 | -11.96 |
| 2016-04-12 | -12.25 |
| 2016-04-11 | -11.67 |
| 2016-04-08 | -12.25 |
| 2016-04-07 | -7.44 |
| 2016-04-06 | 3.20 |
| 2016-04-05 | 3.20 |
| 2016-04-01 | 3.20 |
| 2016-03-31 | 3.20 |
| 2016-03-30 | 3.20 |
| 2016-03-29 | 3.20 |
| 2016-03-24 | 3.20 |
| 2016-03-23 | 3.20 |
| 2016-03-22 | 3.20 |
| 2016-03-21 | 3.20 |
| 2016-03-18 | 3.20 |
| 2016-03-17 | 3.20 |
| 2016-03-16 | 3.20 |
| 2016-03-15 | 3.20 |
| 2016-03-14 | 3.20 |
| 2016-03-11 | 3.20 |
| 2016-03-10 | 3.20 |
| 2016-03-09 | 3.20 |
| 2016-03-08 | 3.20 |
| 2016-03-07 | 3.20 |
| 2016-03-04 | 3.20 |
| 2016-03-03 | -0.30 |
| 2016-03-02 | 1.45 |
| 2016-03-01 | -5.84 |
| 2016-02-29 | -7.59 |
| 2016-02-26 | -5.40 |
| 2016-02-25 | -7.88 |
| 2016-02-24 | -4.09 |
| 2016-02-23 | -3.22 |
| 2016-02-22 | -0.45 |
| 2016-02-19 | 1.01 |
| 2016-02-18 | 1.59 |
| 2016-02-17 | -3.22 |
| 2016-02-16 | -2.63 |
| 2016-02-15 | -5.69 |
| 2016-02-12 | -10.21 |
| 2016-02-11 | -7.30 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -3.07 |
| 2016-02-03 | -2.63 |
| 2016-02-02 | -0.88 |
| 2016-02-01 | 2.03 |
| 2016-01-29 | 1.88 |
| 2016-01-28 | -2.93 |
| 2016-01-27 | -1.61 |
| 2016-01-26 | -3.07 |
| 2016-01-25 | 1.16 |
| 2016-01-22 | 1.74 |
| 2016-01-21 | -2.93 |
| 2016-01-20 | -0.30 |
| 2016-01-19 | 3.78 |
| 2016-01-18 | -2.34 |
| 2016-01-15 | -1.03 |
| 2016-01-14 | 2.03 |
| 2016-01-13 | 3.49 |
| 2016-01-12 | 3.49 |
| 2016-01-11 | 7.28 |
| 2016-01-08 | 13.84 |
| 2016-01-07 | 9.32 |
| 2016-01-06 | 16.02 |
| 2016-01-05 | 17.92 |
| 2016-01-04 | 23.46 |
| 2015-12-31 | 28.85 |
| 2015-12-30 | 25.79 |
| 2015-12-29 | 23.89 |
| 2015-12-28 | 23.17 |
| 2015-12-24 | 22.00 |
| 2015-12-23 | 23.31 |
| 2015-12-22 | 23.75 |
| 2015-12-21 | 24.91 |
| 2015-12-18 | 22.29 |
| 2015-12-17 | 22.29 |
| 2015-12-16 | 23.46 |
| 2015-12-15 | 23.31 |
| 2015-12-14 | 23.75 |
| 2015-12-11 | 22.29 |
| 2015-12-10 | 24.19 |
| 2015-12-09 | 24.77 |
| 2015-12-08 | 25.79 |
| 2015-12-07 | 26.66 |
| 2015-12-04 | 25.79 |
| 2015-12-03 | 26.96 |
| 2015-12-02 | 27.68 |
| 2015-12-01 | 29.00 |
| 2015-11-30 | 26.96 |
| 2015-11-27 | 28.12 |
| 2015-11-26 | 30.45 |
| 2015-11-25 | 32.79 |
| 2015-11-24 | 32.35 |
| 2015-11-23 | 29.72 |
| 2015-11-20 | 30.16 |
| 2015-11-19 | 25.35 |
| 2015-11-18 | 24.62 |
| 2015-11-17 | 26.66 |
| 2015-11-16 | 24.48 |
| 2015-11-13 | 27.10 |
| 2015-11-12 | 26.66 |
| 2015-11-11 | 29.43 |
| 2015-11-10 | 33.95 |
| 2015-11-09 | 36.43 |
| 2015-11-06 | 35.12 |
| 2015-11-05 | 37.16 |
| 2015-11-04 | 37.45 |
| 2015-11-03 | 38.03 |
| 2015-11-02 | 35.26 |
| 2015-10-30 | 36.58 |
| 2015-10-29 | 36.28 |
| 2015-10-28 | 38.62 |
| 2015-10-27 | 37.45 |
| 2015-10-26 | 37.60 |
| 2015-10-23 | 38.62 |
| 2015-10-22 | 38.18 |
| 2015-10-20 | 39.20 |
| 2015-10-19 | 37.16 |
| 2015-10-16 | 38.32 |
| 2015-10-15 | 38.03 |
| 2015-10-14 | 34.68 |
| 2015-10-13 | 34.83 |
| 2015-10-12 | 31.91 |
| 2015-10-09 | 27.25 |
| 2015-10-08 | 30.60 |
| 2015-10-07 | 31.77 |
| 2015-10-06 | 28.12 |
| 2015-10-05 | 29.72 |
| 2015-10-02 | 29.00 |
| 2015-09-30 | 28.56 |
| 2015-09-29 | 25.06 |
| 2015-09-25 | 28.27 |
| 2015-09-24 | 27.98 |
| 2015-09-23 | 29.29 |
| 2015-09-22 | 32.20 |
| 2015-09-21 | 32.64 |
| 2015-09-18 | 30.31 |
| 2015-09-17 | 30.74 |
| 2015-09-16 | 27.10 |
| 2015-09-15 | 24.04 |
| 2015-09-14 | 25.35 |
| 2015-09-11 | 23.31 |
| 2015-09-10 | 26.23 |
| 2015-09-09 | 22.87 |
| 2015-09-08 | 18.50 |
| 2015-09-07 | 13.11 |
| 2015-09-04 | 12.82 |
| 2015-09-02 | 10.05 |
| 2015-09-01 | 10.78 |
| 2015-08-31 | 13.84 |
| 2015-08-28 | 18.65 |
| 2015-08-27 | 18.06 |
| 2015-08-26 | 0.72 |
| 2015-08-25 | -1.76 |
| 2015-08-24 | -1.76 |
| 2015-08-21 | 12.53 |
| 2015-08-20 | 16.75 |
| 2015-08-19 | 20.83 |
| 2015-08-18 | 21.56 |
| 2015-08-17 | 26.66 |
| 2015-08-14 | 27.83 |
| 2015-08-13 | 29.43 |
| 2015-08-12 | 28.85 |
| 2015-08-11 | 27.54 |
| 2015-08-10 | 28.41 |
| 2015-08-07 | 21.27 |
| 2015-08-06 | 20.83 |
| 2015-08-05 | 21.85 |
| 2015-08-04 | 24.04 |
| 2015-08-03 | 22.15 |
| 2015-07-31 | 25.64 |
| 2015-07-30 | 28.27 |
| 2015-07-29 | 31.77 |
| 2015-07-28 | 30.31 |
| 2015-07-27 | 32.64 |
| 2015-07-24 | 40.66 |
| 2015-07-23 | 41.53 |
| 2015-07-22 | 38.47 |
| 2015-07-21 | 38.91 |
| 2015-07-20 | 37.30 |
| 2015-07-17 | 40.07 |
| 2015-07-16 | 34.10 |
| 2015-07-15 | 30.89 |
| 2015-07-14 | 33.95 |
| 2015-07-13 | 15.88 |
| 2015-07-10 | 15.88 |
| 2015-07-09 | 15.88 |
| 2015-07-08 | 15.88 |
| 2015-07-07 | 20.69 |
| 2015-07-06 | 23.31 |
| 2015-07-03 | 34.39 |
| 2015-07-02 | 38.62 |
| 2015-06-30 | 43.72 |
| 2015-06-29 | 42.11 |
| 2015-06-26 | 46.12 |
| 2015-06-25 | 52.32 |
| 2015-06-24 | 55.23 |
| 2015-06-23 | 58.88 |
| 2015-06-22 | 51.22 |
| 2015-06-19 | 43.57 |
| 2015-06-18 | 46.85 |
| 2015-06-17 | 49.04 |
| 2015-06-16 | 50.50 |
| 2015-06-15 | 55.60 |
| 2015-06-12 | 62.16 |
| 2015-06-11 | 61.79 |
| 2015-06-10 | 59.97 |
| 2015-06-09 | 56.33 |
| 2015-06-08 | 62.88 |
| 2015-06-05 | 70.17 |
| 2015-06-04 | 70.17 |
| 2015-06-03 | 67.99 |
| 2015-06-02 | 72.36 |
| 2015-06-01 | 72.36 |
| 2015-05-29 | 62.13 |
| 2015-05-28 | 62.44 |
| 2015-05-27 | 66.35 |
| 2015-05-26 | 69.05 |
| 2015-05-22 | 66.35 |
| 2015-05-21 | 66.65 |
| 2015-05-20 | 66.35 |
| 2015-05-19 | 58.83 |
| 2015-05-18 | 59.73 |
| 2015-05-15 | 57.32 |
| 2015-05-14 | 58.22 |
| 2015-05-13 | 52.81 |
| 2015-05-12 | 50.10 |
| 2015-05-11 | 50.70 |
| 2015-05-08 | 47.40 |
| 2015-05-07 | 41.68 |
| 2015-05-06 | 50.40 |
| 2015-05-05 | 49.50 |
| 2015-05-04 | 56.72 |
| 2015-04-30 | 57.32 |
| 2015-04-29 | 58.83 |
| 2015-04-28 | 48.30 |
| 2015-04-27 | 48.90 |
| 2015-04-24 | 48.60 |
| 2015-04-23 | 40.78 |
| 2015-04-22 | 43.48 |
| 2015-04-21 | 39.87 |
| 2015-04-20 | 40.48 |
| 2015-04-17 | 39.87 |
| 2015-04-16 | 38.37 |
| 2015-04-15 | 32.05 |
| 2015-04-14 | 24.53 |
| 2015-04-13 | 30.25 |
| 2015-04-10 | 28.14 |
| 2015-04-09 | 30.55 |
| 2015-04-08 | 31.75 |
| 2015-04-02 | 10.70 |
| 2015-04-01 | 9.25 |
| 2015-03-31 | 6.97 |
| 2015-03-30 | 6.97 |
| 2015-03-27 | 2.76 |
| 2015-03-26 | 4.08 |
| 2015-03-25 | 3.96 |
| 2015-03-24 | 3.60 |
| 2015-03-23 | 3.60 |
| 2015-03-20 | 2.39 |
| 2015-03-19 | 4.80 |
| 2015-03-18 | 3.72 |
| 2015-03-17 | 4.44 |
| 2015-03-16 | 2.39 |
| 2015-03-13 | 4.08 |
| 2015-03-12 | 4.32 |
| 2015-03-11 | 4.80 |
| 2015-03-10 | 5.76 |
| 2015-03-09 | 6.12 |
| 2015-03-06 | 6.61 |
| 2015-03-05 | 5.76 |
| 2015-03-04 | 5.40 |
| 2015-03-03 | 3.84 |
| 2015-03-02 | 3.36 |
| 2015-02-27 | 3.96 |
| 2015-02-26 | 3.00 |
| 2015-02-25 | 2.88 |
| 2015-02-24 | 4.32 |
| 2015-02-23 | 4.08 |
| 2015-02-18 | 2.88 |
| 2015-02-17 | 4.44 |
| 2015-02-16 | 5.04 |
| 2015-02-13 | 3.12 |
| 2015-02-12 | 0.83 |
| 2015-02-11 | 1.67 |
| 2015-02-10 | -0.61 |
| 2015-02-09 | 0.11 |
| 2015-02-06 | 1.79 |
| 2015-02-05 | 2.64 |
| 2015-02-04 | 1.31 |
| 2015-02-03 | 0.71 |
| 2015-02-02 | 0.71 |
| 2015-01-30 | 2.39 |
| 2015-01-29 | 2.88 |
| 2015-01-28 | 4.44 |
| 2015-01-27 | 3.12 |
| 2015-01-26 | 5.28 |
| 2015-01-23 | 5.16 |
| 2015-01-22 | 5.28 |
| 2015-01-21 | 6.61 |
| 2015-01-20 | 6.12 |
| 2015-01-19 | 6.73 |
| 2015-01-16 | 9.61 |
| 2015-01-15 | 9.13 |
| 2015-01-14 | 8.65 |
| 2015-01-13 | 7.81 |
| 2015-01-12 | 6.49 |
| 2015-01-09 | 8.41 |
| 2015-01-08 | 8.05 |
| 2015-01-07 | 6.12 |
| 2015-01-06 | 7.21 |
| 2015-01-05 | 5.40 |
| 2015-01-02 | 1.43 |
| 2014-12-31 | 1.31 |
| 2014-12-30 | -0.73 |
| 2014-12-29 | 1.31 |
| 2014-12-24 | 1.79 |
| 2014-12-23 | 2.88 |
| 2014-12-22 | 3.48 |
| 2014-12-19 | 3.60 |
| 2014-12-18 | 2.76 |
| 2014-12-17 | 4.80 |
| 2014-12-16 | 2.39 |
| 2014-12-15 | 7.45 |
| 2014-12-12 | 10.82 |
| 2014-12-11 | 7.81 |
| 2014-12-10 | 10.82 |
| 2014-12-09 | 10.34 |
| 2014-12-08 | 11.18 |
| 2014-12-05 | 9.01 |
| 2014-12-04 | 9.49 |
| 2014-12-03 | 9.49 |
| 2014-12-02 | 9.61 |
| 2014-12-01 | 10.58 |
| 2014-11-28 | 11.66 |
| 2014-11-27 | 12.50 |
| 2014-11-26 | 12.86 |
| 2014-11-25 | 12.26 |
| 2014-11-24 | 11.54 |
| 2014-11-21 | 9.73 |
| 2014-11-20 | 8.53 |
| 2014-11-19 | 11.18 |
| 2014-11-18 | 7.57 |
| 2014-11-17 | 7.93 |
| 2014-11-14 | 10.70 |
| 2014-11-13 | 10.58 |
| 2014-11-12 | 9.85 |
| 2014-11-11 | 10.34 |
| 2014-11-10 | 12.86 |
| 2014-11-07 | 9.13 |
| 2014-11-06 | 11.66 |
| 2014-11-05 | 12.02 |
| 2014-11-04 | 9.49 |
| 2014-11-03 | 11.42 |
| 2014-10-31 | 13.10 |
| 2014-10-30 | 10.34 |
| 2014-10-29 | 10.46 |
| 2014-10-28 | 8.65 |
| 2014-10-27 | 8.41 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 4.20 |
| 2014-10-22 | 4.56 |
| 2014-10-21 | 2.76 |
| 2014-10-20 | 4.32 |
| 2014-10-17 | 1.67 |
| 2014-10-16 | 1.43 |
| 2014-10-15 | 1.31 |
| 2014-10-14 | 0.35 |
| 2014-10-13 | 2.64 |
| 2014-10-10 | 3.72 |
| 2014-10-09 | 4.68 |
| 2014-10-08 | 4.56 |
| 2014-10-07 | 5.64 |
| 2014-10-06 | 7.09 |
| 2014-10-03 | 6.24 |
| 2014-09-30 | 3.60 |
| 2014-09-29 | 4.80 |
| 2014-09-26 | 5.40 |
| 2014-09-25 | 6.12 |
| 2014-09-24 | 7.45 |
| 2014-09-23 | 3.36 |
| 2014-09-22 | 4.68 |
| 2014-09-19 | 6.12 |
| 2014-09-18 | 5.64 |
| 2014-09-17 | 6.37 |
| 2014-09-16 | 4.68 |
| 2014-09-15 | 7.45 |
| 2014-09-12 | 9.25 |
| 2014-09-11 | 9.61 |
| 2014-09-10 | 10.34 |
| 2014-09-08 | 10.10 |
| 2014-09-05 | 9.01 |
| 2014-09-04 | 9.37 |
| 2014-09-03 | 8.89 |
| 2014-09-02 | 6.12 |
| 2014-09-01 | 5.52 |
| 2014-08-29 | 5.04 |
| 2014-08-28 | 4.20 |
| 2014-08-27 | 6.12 |
| 2014-08-26 | 6.49 |
| 2014-08-25 | 8.05 |
| 2014-08-22 | 6.24 |
| 2014-08-21 | 2.88 |
| 2014-08-20 | 0.47 |
| 2014-08-19 | -0.13 |
| 2014-08-18 | 1.07 |
| 2014-08-15 | -0.01 |
| 2014-08-14 | -0.97 |
| 2014-08-13 | -0.49 |
| 2014-08-12 | -1.70 |
| 2014-08-11 | -2.42 |
| 2014-08-08 | -2.54 |
| 2014-08-07 | -3.02 |
| 2014-08-06 | -2.42 |
| 2014-08-05 | -2.30 |
| 2014-08-04 | -1.70 |
| 2014-08-01 | -3.62 |
| 2014-07-31 | -1.94 |
| 2014-07-30 | -3.02 |
| 2014-07-29 | -1.46 |
| 2014-07-28 | -1.70 |
| 2014-07-25 | -3.26 |
| 2014-07-24 | -3.38 |
| 2014-07-23 | -2.18 |
| 2014-07-22 | -1.94 |
| 2014-07-21 | -2.66 |
| 2014-07-18 | -0.85 |
| 2014-07-17 | -0.61 |
| 2014-07-16 | -2.18 |
| 2014-07-15 | -1.94 |
| 2014-07-14 | -9.52 |
| 2014-07-11 | -11.08 |
| 2014-07-10 | -8.43 |
| 2014-07-09 | -8.31 |
| 2014-07-08 | -5.79 |
| 2014-07-07 | -5.91 |
| 2014-07-04 | -6.39 |
| 2014-07-03 | -5.43 |
| 2014-07-02 | -6.03 |
| 2014-06-30 | -8.07 |
| 2014-06-27 | -8.07 |
| 2014-06-26 | -7.47 |
| 2014-06-25 | -7.95 |
| 2014-06-24 | -8.55 |
| 2014-06-23 | -9.52 |
| 2014-06-20 | -7.47 |
| 2014-06-19 | -6.99 |
| 2014-06-18 | -8.43 |
| 2014-06-17 | -7.35 |
| 2014-06-16 | -7.47 |
| 2014-06-13 | -7.35 |
| 2014-06-12 | -7.35 |
| 2014-06-11 | -7.23 |
| 2014-06-10 | -7.59 |
| 2014-06-09 | -8.55 |
| 2014-06-06 | -8.80 |
| 2014-06-05 | -7.95 |
| 2014-06-04 | -9.88 |
| 2014-06-03 | -9.04 |
| 2014-05-30 | -10.23 |
| 2014-05-29 | -11.67 |
| 2014-05-28 | -9.99 |
| 2014-05-27 | -12.63 |
| 2014-05-26 | -14.43 |
| 2014-05-23 | -14.19 |
| 2014-05-22 | -12.87 |
| 2014-05-21 | -16.83 |
| 2014-05-20 | -16.11 |
| 2014-05-19 | -15.87 |
| 2014-05-16 | -15.63 |
| 2014-05-15 | -14.43 |
| 2014-05-14 | -11.79 |
| 2014-05-13 | -12.51 |
| 2014-05-12 | -13.83 |
| 2014-05-09 | -12.99 |
| 2014-05-08 | -14.55 |
| 2014-05-07 | -10.11 |
| 2014-05-05 | -7.11 |
| 2014-05-02 | -6.26 |
| 2014-04-30 | -5.06 |
| 2014-04-29 | -0.38 |
| 2014-04-28 | -5.90 |
| 2014-04-25 | -4.10 |
| 2014-04-24 | -1.70 |
| 2014-04-23 | -0.62 |
| 2014-04-22 | -0.50 |
| 2014-04-17 | -2.90 |
| 2014-04-16 | -4.46 |
| 2014-04-15 | -2.66 |
| 2014-04-14 | -1.58 |
| 2014-04-11 | -0.62 |
| 2014-04-10 | -1.58 |
| 2014-04-09 | -2.90 |
| 2014-04-08 | -5.54 |
| 2014-04-07 | -5.30 |
| 2014-04-04 | -5.42 |
| 2014-04-03 | -4.46 |
| 2014-04-02 | -5.90 |
| 2014-04-01 | -8.43 |
| 2014-03-31 | -9.63 |
| 2014-03-28 | -7.47 |
| 2014-03-27 | -10.83 |
| 2014-03-26 | -7.11 |
| 2014-03-25 | -7.47 |
| 2014-03-24 | -5.42 |
| 2014-03-21 | -5.42 |
| 2014-03-20 | -7.59 |
| 2014-03-19 | -6.26 |
| 2014-03-18 | -6.26 |
| 2014-03-17 | -6.50 |
| 2014-03-14 | -6.50 |
| 2014-03-13 | -6.26 |
| 2014-03-12 | -6.50 |
| 2014-03-11 | -3.74 |
| 2014-03-10 | -2.66 |
| 2014-03-07 | -1.34 |
| 2014-03-06 | -1.94 |
| 2014-03-05 | -0.62 |
| 2014-03-04 | -2.66 |
| 2014-03-03 | -1.58 |
| 2014-02-28 | -1.34 |
| 2014-02-27 | -1.82 |
| 2014-02-26 | -3.14 |
| 2014-02-25 | -4.46 |
| 2014-02-24 | -1.82 |
| 2014-02-21 | -2.30 |
| 2014-02-20 | -1.82 |
| 2014-02-19 | -0.26 |
| 2014-02-18 | -1.22 |
| 2014-02-17 | -2.90 |
| 2014-02-14 | -6.87 |
| 2014-02-13 | -6.99 |
| 2014-02-12 | -5.30 |
| 2014-02-11 | -5.18 |
| 2014-02-10 | -4.34 |
| 2014-02-07 | -6.50 |
| 2014-02-06 | -8.19 |
| 2014-02-05 | -8.55 |
| 2014-02-04 | -8.19 |
| 2014-01-30 | -3.62 |
| 2014-01-29 | -5.90 |
| 2014-01-28 | -6.02 |
| 2014-01-27 | -6.26 |
| 2014-01-24 | -2.30 |
| 2014-01-23 | -1.10 |
| 2014-01-22 | -0.02 |
| 2014-01-21 | -2.18 |
| 2014-01-20 | -0.98 |
| 2014-01-17 | -2.42 |
| 2014-01-16 | -4.70 |
| 2014-01-15 | -7.71 |
| 2014-01-14 | -8.67 |
| 2014-01-13 | -8.43 |
| 2014-01-10 | -8.19 |
| 2014-01-09 | -8.79 |
| 2014-01-08 | -8.43 |
| 2014-01-07 | -9.39 |
| 2014-01-06 | -6.14 |
| 2014-01-03 | -4.10 |
| 2014-01-02 | -3.02 |
| 2013-12-31 | -7.59 |
| 2013-12-30 | -7.47 |
| 2013-12-27 | -7.11 |
| 2013-12-24 | -5.90 |
| 2013-12-23 | -6.50 |
| 2013-12-20 | -7.23 |
| 2013-12-19 | -7.95 |
| 2013-12-18 | -5.30 |
| 2013-12-17 | -5.90 |
| 2013-12-16 | -6.02 |
| 2013-12-13 | -3.86 |
| 2013-12-12 | -2.18 |
| 2013-12-11 | -2.18 |
| 2013-12-10 | 0.46 |
| 2013-12-09 | 2.98 |
| 2013-12-06 | 2.50 |
| 2013-12-05 | 4.54 |
| 2013-12-04 | 5.38 |
| 2013-12-03 | 1.90 |
| 2013-12-02 | 3.94 |
| 2013-11-29 | 3.82 |
| 2013-11-28 | 3.34 |
| 2013-11-27 | 3.94 |
| 2013-11-26 | 4.54 |
| 2013-11-25 | 5.02 |
| 2013-11-22 | 3.94 |
| 2013-11-21 | 5.38 |
| 2013-11-20 | 3.34 |
| 2013-11-19 | 1.30 |
| 2013-11-18 | 3.94 |
| 2013-11-15 | 0.22 |
| 2013-11-14 | -2.18 |
| 2013-11-13 | -3.26 |
| 2013-11-12 | -0.50 |
| 2013-11-11 | -0.26 |
| 2013-11-08 | -2.30 |
| 2013-11-07 | -0.50 |
| 2013-11-06 | 1.54 |
| 2013-11-05 | 2.14 |
| 2013-11-04 | 2.14 |
| 2013-11-01 | -0.74 |
| 2013-10-31 | 1.42 |
| 2013-10-30 | 0.34 |
| 2013-10-29 | -1.10 |
| 2013-10-28 | 0.58 |
| 2013-10-25 | 1.30 |
| 2013-10-24 | -0.62 |
| 2013-10-23 | 1.42 |
| 2013-10-22 | 8.62 |
| 2013-10-21 | 8.98 |
| 2013-10-18 | 4.30 |
| 2013-10-17 | 3.22 |
| 2013-10-16 | 0.22 |
| 2013-10-15 | 3.22 |
| 2013-10-11 | 3.70 |
| 2013-10-10 | 3.58 |
| 2013-10-09 | 4.18 |
| 2013-10-08 | 7.90 |
| 2013-10-07 | 3.10 |
| 2013-10-04 | 4.42 |
| 2013-10-03 | 2.50 |
| 2013-10-02 | -2.30 |
| 2013-09-30 | -3.74 |
| 2013-09-27 | -4.46 |
| 2013-09-26 | -3.62 |
| 2013-09-25 | -1.34 |
| 2013-09-24 | -6.14 |
| 2013-09-23 | -8.67 |
| 2013-09-19 | -10.83 |
| 2013-09-18 | -11.19 |
| 2013-09-17 | -12.03 |
| 2013-09-16 | -11.55 |
| 2013-09-13 | -12.39 |
| 2013-09-12 | -10.95 |
| 2013-09-11 | -11.19 |
| 2013-09-10 | -10.23 |
| 2013-09-09 | -9.27 |
| 2013-09-06 | -10.59 |
| 2013-09-05 | -8.91 |
| 2013-09-04 | -9.15 |
| 2013-09-03 | -8.67 |
| 2013-09-02 | -10.59 |
| 2013-08-30 | -9.99 |
| 2013-08-29 | -10.23 |
| 2013-08-28 | -12.75 |
| 2013-08-27 | -11.55 |
| 2013-08-26 | -10.71 |
| 2013-08-23 | -10.35 |
| 2013-08-22 | -9.99 |
| 2013-08-21 | -11.19 |
| 2013-08-20 | -12.63 |
| 2013-08-19 | -10.23 |
| 2013-08-16 | -12.39 |
| 2013-08-15 | -12.51 |
| 2013-08-13 | -15.03 |
| 2013-08-12 | -15.51 |
| 2013-08-09 | -14.19 |
| 2013-08-08 | -17.91 |
| 2013-08-07 | -18.39 |
| 2013-08-06 | -15.51 |
| 2013-08-05 | -15.39 |
| 2013-08-02 | -18.75 |
| 2013-08-01 | -18.03 |
| 2013-07-31 | -19.11 |
| 2013-07-30 | -18.63 |
| 2013-07-29 | -17.31 |
| 2013-07-26 | -17.55 |
| 2013-07-25 | -19.35 |
| 2013-07-24 | -19.47 |
| 2013-07-23 | -16.95 |
| 2013-07-22 | -30.51 |
| 2013-07-19 | -30.51 |
| 2013-07-18 | -30.51 |
| 2013-07-17 | -30.51 |
| 2013-07-16 | -30.51 |
| 2013-07-15 | -30.51 |
| 2013-07-12 | -30.51 |
| 2013-07-11 | -29.67 |
| 2013-07-10 | -29.91 |
| 2013-07-09 | -31.47 |
| 2013-07-08 | -29.91 |
| 2013-07-05 | -27.99 |
| 2013-07-04 | -28.47 |
| 2013-07-03 | -27.63 |
| 2013-07-02 | -24.51 |
| 2013-06-28 | -24.99 |
| 2013-06-27 | -24.63 |
| 2013-06-26 | -25.23 |
| 2013-06-25 | -29.43 |
| 2013-06-24 | -32.43 |
| 2013-06-21 | -30.15 |
| 2013-06-20 | -28.47 |
| 2013-06-19 | -26.67 |
| 2013-06-18 | -24.51 |
| 2013-06-17 | -26.55 |
| 2013-06-14 | -25.71 |
| 2013-06-13 | -27.75 |
| 2013-06-11 | -26.19 |
| 2013-06-10 | -24.99 |
| 2013-06-07 | -26.19 |
| 2013-06-06 | -26.43 |
| 2013-06-05 | -24.63 |
| 2013-06-04 | -25.47 |
| 2013-06-03 | -25.47 |
| 2013-05-31 | -24.51 |
| 2013-05-30 | -23.43 |
| 2013-05-29 | -22.35 |
| 2013-05-28 | -22.11 |
| 2013-05-27 | -24.75 |
| 2013-05-24 | -22.59 |
| 2013-05-23 | -23.19 |
| 2013-05-22 | -22.35 |
| 2013-05-21 | -21.39 |
| 2013-05-20 | -19.95 |
| 2013-05-16 | -18.27 |
| 2013-05-15 | -19.11 |
| 2013-05-14 | -19.71 |
| 2013-05-13 | -16.35 |
| 2013-05-10 | -15.75 |
| 2013-05-09 | -15.75 |
| 2013-05-08 | -15.99 |
| 2013-05-07 | -17.43 |
| 2013-05-06 | -18.15 |
| 2013-05-03 | -20.19 |
| 2013-05-02 | -18.63 |
| 2013-04-30 | -21.51 |
| 2013-04-29 | -22.83 |
| 2013-04-26 | -25.59 |
| 2013-04-25 | -25.23 |
| 2013-04-24 | -23.91 |
| 2013-04-23 | -27.87 |
| 2013-04-22 | -26.19 |
| 2013-04-19 | -29.31 |
| 2013-04-18 | -33.27 |
| 2013-04-17 | -32.67 |
| 2013-04-16 | -31.11 |
| 2013-04-15 | -31.47 |
| 2013-04-12 | -28.11 |
| 2013-04-11 | -27.63 |
| 2013-04-10 | -27.03 |
| 2013-04-09 | -26.31 |
| 2013-04-08 | -27.75 |
| 2013-04-05 | -27.39 |
| 2013-04-03 | -25.95 |
| 2013-04-02 | -23.55 |
| 2013-03-28 | -19.59 |
| 2013-03-27 | -16.23 |
| 2013-03-26 | -16.11 |
| 2013-03-25 | -16.95 |
| 2013-03-22 | -16.23 |
| 2013-03-21 | -13.83 |
| 2013-03-20 | -13.35 |
| 2013-03-19 | -12.15 |
| 2013-03-18 | -12.63 |
| 2013-03-15 | -12.39 |
| 2013-03-14 | -11.19 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -19.71 |
| 2013-03-11 | -16.71 |
| 2013-03-08 | -17.43 |
| 2013-03-07 | -16.83 |
| 2013-03-06 | -15.15 |
| 2013-03-05 | -22.11 |
| 2013-03-04 | -23.19 |
| 2013-03-01 | -23.43 |
| 2013-02-28 | -20.55 |
| 2013-02-27 | -21.99 |
| 2013-02-26 | -24.27 |
| 2013-02-25 | -20.19 |
| 2013-02-22 | -18.51 |
| 2013-02-21 | -17.79 |
| 2013-02-20 | -16.23 |
| 2013-02-19 | -19.71 |
| 2013-02-18 | -15.15 |
| 2013-02-15 | -15.03 |
| 2013-02-14 | -15.63 |
| 2013-02-08 | -16.35 |
| 2013-02-07 | -16.23 |
| 2013-02-06 | -15.03 |
| 2013-02-05 | -16.59 |
| 2013-02-04 | -14.67 |
| 2013-02-01 | -10.35 |
| 2013-01-31 | -9.99 |
| 2013-01-30 | -11.07 |
| 2013-01-29 | -12.51 |
| 2013-01-28 | -11.91 |
| 2013-01-25 | -13.83 |
| 2013-01-24 | -11.91 |
| 2013-01-23 | -9.75 |
| 2013-01-22 | -8.31 |
| 2013-01-21 | -12.63 |
| 2013-01-18 | -11.43 |
| 2013-01-17 | -12.27 |
| 2013-01-16 | -9.99 |
| 2013-01-15 | -8.19 |
| 2013-01-14 | -8.79 |
| 2013-01-11 | -11.79 |
| 2013-01-10 | -10.23 |
| 2013-01-09 | -9.27 |
| 2013-01-08 | -15.51 |
| 2013-01-07 | -16.11 |
| 2013-01-04 | -17.67 |
| 2013-01-03 | -16.47 |
| 2013-01-02 | -16.35 |
| 2012-12-31 | -21.63 |
| 2012-12-28 | -21.99 |
| 2012-12-27 | -22.83 |
| 2012-12-24 | -23.43 |
| 2012-12-21 | -22.23 |
| 2012-12-20 | -22.71 |
| 2012-12-19 | -24.15 |
| 2012-12-18 | -24.63 |
| 2012-12-17 | -24.51 |
| 2012-12-14 | -23.91 |
| 2012-12-13 | -25.71 |
| 2012-12-12 | -24.39 |
| 2012-12-11 | -26.19 |
| 2012-12-10 | -23.55 |
| 2012-12-07 | -24.75 |
| 2012-12-06 | -27.75 |
| 2012-12-05 | -28.47 |
| 2012-12-04 | -31.95 |
| 2012-12-03 | -31.35 |
| 2012-11-30 | -29.79 |
| 2012-11-29 | -29.91 |
| 2012-11-28 | -31.11 |
| 2012-11-27 | -30.51 |
| 2012-11-26 | -30.87 |
| 2012-11-23 | -29.55 |
| 2012-11-22 | -30.99 |
| 2012-11-21 | -31.71 |
| 2012-11-20 | -33.15 |
| 2012-11-19 | -32.79 |
| 2012-11-16 | -33.39 |
| 2012-11-15 | -31.83 |
| 2012-11-14 | -30.99 |
| 2012-11-13 | -31.47 |
| 2012-11-12 | -28.71 |
| 2012-11-09 | -29.91 |
| 2012-11-08 | -31.23 |
| 2012-11-07 | -28.35 |
| 2012-11-06 | -29.07 |
| 2012-11-05 | -31.11 |
| 2012-11-02 | -31.71 |
| 2012-11-01 | -31.83 |
| 2012-10-31 | -34.47 |
| 2012-10-30 | -34.95 |
| 2012-10-29 | -34.35 |
| 2012-10-26 | -36.03 |
| 2012-10-25 | -34.47 |
| 2012-10-24 | -32.79 |
| 2012-10-22 | -32.67 |
| 2012-10-19 | -32.07 |
| 2012-10-18 | -32.07 |
| 2012-10-17 | -33.87 |
| 2012-10-16 | -34.35 |
| 2012-10-15 | -36.63 |
| 2012-10-12 | -24.75 |
| 2012-10-11 | -21.39 |
| 2012-10-10 | -24.39 |
| 2012-10-09 | -28.59 |
| 2012-10-08 | -24.39 |
| 2012-10-05 | -19.59 |
| 2012-10-04 | -23.55 |
| 2012-10-03 | -22.11 |
| 2012-09-28 | -25.35 |
| 2012-09-27 | -29.79 |
| 2012-09-26 | -32.79 |
| 2012-09-25 | -32.19 |
| 2012-09-24 | -32.31 |
| 2012-09-21 | -32.55 |
| 2012-09-20 | -33.39 |
| 2012-09-19 | -32.43 |
| 2012-09-18 | -35.67 |
| 2012-09-17 | -34.23 |
| 2012-09-14 | -31.83 |
| 2012-09-13 | -34.83 |
| 2012-09-12 | -36.63 |
| 2012-09-11 | -38.55 |
| 2012-09-10 | -37.47 |
| 2012-09-07 | -41.19 |
| 2012-09-06 | -44.31 |
| 2012-09-05 | -42.99 |
| 2012-09-04 | -40.23 |
| 2012-09-03 | -38.19 |
| 2012-08-31 | -38.43 |
| 2012-08-30 | -37.83 |
| 2012-08-29 | -36.03 |
| 2012-08-28 | -34.11 |
| 2012-08-27 | -33.51 |
| 2012-08-24 | -28.47 |
| 2012-08-23 | -29.19 |
| 2012-08-22 | -32.07 |
| 2012-08-21 | -31.95 |
| 2012-08-20 | -33.15 |
| 2012-08-17 | -32.43 |
| 2012-08-16 | -31.35 |
| 2012-08-15 | -33.27 |
| 2012-08-14 | -31.11 |
| 2012-08-13 | -32.79 |
| 2012-08-10 | -29.67 |
| 2012-08-09 | -27.87 |
| 2012-08-08 | -31.11 |
| 2012-08-07 | -31.95 |
| 2012-08-06 | -36.99 |
| 2012-08-03 | -37.47 |
| 2012-08-02 | -38.91 |
| 2012-08-01 | -37.47 |
| 2012-07-31 | -37.95 |
| 2012-07-30 | -38.43 |
| 2012-07-27 | -38.19 |
| 2012-07-26 | -38.43 |
| 2012-07-25 | -37.95 |
| 2012-07-24 | -38.67 |
| 2012-07-23 | -36.03 |
| 2012-07-20 | -36.99 |
| 2012-07-19 | -38.91 |
| 2012-07-18 | -39.87 |
| 2012-07-17 | -38.19 |
| 2012-07-16 | -37.23 |
| 2012-07-13 | -24.99 |
| 2012-07-12 | -26.07 |
| 2012-07-11 | -24.99 |
| 2012-07-10 | -22.59 |
| 2012-07-09 | -15.15 |
| 2012-07-06 | -11.07 |
| 2012-07-05 | -9.51 |
| 2012-07-04 | -9.27 |
| 2012-07-03 | -9.51 |
| 2012-06-29 | -10.35 |
| 2012-06-28 | -11.55 |
| 2012-06-27 | -11.79 |
| 2012-06-26 | -12.39 |
| 2012-06-25 | -11.67 |
| 2012-06-22 | -11.91 |
| 2012-06-21 | -10.35 |
| 2012-06-20 | -9.87 |
| 2012-06-19 | -11.07 |
| 2012-06-18 | -11.79 |
| 2012-06-15 | -9.75 |
| 2012-06-14 | -6.62 |
| 2012-06-13 | -8.19 |
| 2012-06-12 | -12.03 |
| 2012-06-11 | -9.39 |
| 2012-06-08 | -14.55 |
| 2012-06-07 | -14.19 |
| 2012-06-06 | -13.59 |
| 2012-06-05 | -14.79 |
| 2012-06-04 | -14.43 |
| 2012-06-01 | -8.31 |
| 2012-05-31 | -7.71 |
| 2012-05-30 | -7.95 |
| 2012-05-29 | -7.59 |
| 2012-05-28 | -11.22 |
| 2012-05-25 | -11.81 |
| 2012-05-24 | -11.33 |
| 2012-05-23 | -10.51 |
| 2012-05-22 | -7.91 |
| 2012-05-21 | -9.68 |
| 2012-05-18 | -4.72 |
| 2012-05-17 | -0.47 |
| 2012-05-16 | -0.35 |
| 2012-05-15 | 3.78 |
| 2012-05-14 | 0.24 |
| 2012-05-11 | 4.49 |
| 2012-05-10 | 6.02 |
| 2012-05-09 | 6.02 |
| 2012-05-08 | 6.49 |
| 2012-05-07 | 6.49 |
| 2012-05-04 | 8.74 |
| 2012-05-03 | 9.56 |
| 2012-05-02 | 12.28 |
| 2012-04-30 | 11.10 |
| 2012-04-27 | 9.68 |
| 2012-04-26 | 13.81 |
| 2012-04-25 | 15.70 |
| 2012-04-24 | 13.46 |
| 2012-04-23 | 14.40 |
| 2012-04-20 | 15.23 |
| 2012-04-19 | 12.04 |
| 2012-04-18 | 11.33 |
| 2012-04-17 | 12.75 |
| 2012-04-16 | 14.40 |
| 2012-04-13 | 17.24 |
| 2012-04-12 | 14.88 |
| 2012-04-11 | 13.46 |
| 2012-04-10 | 18.06 |
| 2012-04-05 | 22.79 |
| 2012-04-03 | 20.13 |
| 2012-04-02 | 21.90 |
| 2012-03-30 | 23.38 |
| 2012-03-29 | 19.24 |
| 2012-03-28 | 18.36 |
| 2012-03-27 | 17.59 |
| 2012-03-26 | 18.95 |
| 2012-03-23 | 21.31 |
| 2012-03-22 | 23.38 |
| 2012-03-21 | 28.10 |
| 2012-03-20 | 30.17 |
| 2012-03-19 | 32.23 |
| 2012-03-16 | 34.00 |
| 2012-03-15 | 36.36 |
| 2012-03-14 | 34.00 |
| 2012-03-13 | 36.95 |
| 2012-03-12 | 34.59 |
| 2012-03-09 | 33.12 |
| 2012-03-08 | 31.94 |
| 2012-03-07 | 31.05 |
| 2012-03-06 | 31.05 |
| 2012-03-05 | 35.48 |
| 2012-03-02 | 36.36 |
| 2012-03-01 | 32.82 |
| 2012-02-29 | 36.95 |
| 2012-02-28 | 36.66 |
| 2012-02-27 | 37.25 |
| 2012-02-24 | 38.13 |
| 2012-02-23 | 38.73 |
| 2012-02-22 | 39.61 |
| 2012-02-21 | 34.89 |
| 2012-02-20 | 33.71 |
| 2012-02-17 | 36.66 |
| 2012-02-16 | 37.54 |
| 2012-02-15 | 36.07 |
| 2012-02-14 | 28.10 |
| 2012-02-13 | 30.46 |
| 2012-02-10 | 30.17 |
| 2012-02-09 | 33.71 |
| 2012-02-08 | 33.12 |
| 2012-02-07 | 28.69 |
| 2012-02-06 | 29.28 |
| 2012-02-03 | 31.64 |
| 2012-02-02 | 31.35 |
| 2012-02-01 | 24.56 |
| 2012-01-31 | 24.56 |
| 2012-01-30 | 24.26 |
| 2012-01-27 | 29.28 |
| 2012-01-26 | 26.03 |
| 2012-01-20 | 33.12 |
| 2012-01-19 | 30.17 |
| 2012-01-18 | 40.20 |
| 2012-01-17 | 46.10 |
| 2012-01-16 | 43.15 |
| 2012-01-13 | 44.04 |
| 2012-01-12 | 44.33 |
| 2012-01-11 | 44.63 |
| 2012-01-10 | 44.04 |
| 2012-01-09 | 39.32 |
| 2012-01-06 | 40.20 |
| 2012-01-05 | 41.68 |
| 2012-01-04 | 43.15 |
| 2012-01-03 | 46.99 |
| 2011-12-30 | 43.74 |
| 2011-12-29 | 42.56 |
| 2011-12-28 | 43.74 |
| 2011-12-23 | 45.51 |
| 2011-12-22 | 45.81 |
| 2011-12-21 | 44.04 |
| 2011-12-20 | 39.61 |
| 2011-12-19 | 38.73 |
| 2011-12-16 | 39.32 |
| 2011-12-15 | 37.25 |
| 2011-12-14 | 38.73 |
| 2011-12-13 | 38.73 |
| 2011-12-12 | 39.91 |
| 2011-12-09 | 37.84 |
| 2011-12-08 | 41.09 |
| 2011-12-07 | 42.56 |
| 2011-12-06 | 35.77 |
| 2011-12-05 | 39.91 |
| 2011-12-02 | 39.32 |
| 2011-12-01 | 42.86 |
| 2011-11-30 | 34.00 |
| 2011-11-29 | 37.54 |
| 2011-11-28 | 36.36 |
| 2011-11-25 | 35.77 |
| 2011-11-24 | 34.30 |
| 2011-11-23 | 34.59 |
| 2011-11-22 | 39.32 |
| 2011-11-21 | 37.25 |
| 2011-11-18 | 41.68 |
| 2011-11-17 | 39.61 |
| 2011-11-16 | 32.82 |
| 2011-11-15 | 34.89 |
| 2011-11-14 | 36.95 |
| 2011-11-11 | 30.17 |
| 2011-11-10 | 31.94 |
| 2011-11-09 | 37.84 |
| 2011-11-08 | 37.84 |
| 2011-11-07 | 35.77 |
| 2011-11-04 | 33.41 |
| 2011-11-03 | 30.46 |
| 2011-11-02 | 34.00 |
| 2011-11-01 | 30.17 |
| 2011-10-31 | 32.53 |
| 2011-10-28 | 31.94 |
| 2011-10-27 | 31.35 |
| 2011-10-26 | 24.26 |
| 2011-10-25 | 23.38 |
| 2011-10-24 | 21.02 |
| 2011-10-21 | 18.36 |
| 2011-10-20 | 15.23 |
| 2011-10-19 | 19.54 |
| 2011-10-18 | 23.08 |
| 2011-10-17 | 31.64 |
| 2011-10-14 | 23.67 |
| 2011-10-13 | 29.87 |
| 2011-10-12 | 25.15 |
| 2011-10-11 | 25.15 |
| 2011-10-10 | 26.03 |
| 2011-10-07 | 28.10 |
| 2011-10-06 | 21.90 |
| 2011-10-04 | 16.29 |
| 2011-10-03 | 25.15 |
| 2011-09-30 | 32.23 |
| 2011-09-28 | 34.30 |
| 2011-09-27 | 28.10 |
| 2011-09-26 | 18.36 |
| 2011-09-23 | 23.97 |
| 2011-09-22 | 20.13 |
| 2011-09-21 | 26.92 |
| 2011-09-20 | 25.15 |
| 2011-09-19 | 17.95 |
| 2011-09-16 | 25.44 |
| 2011-09-15 | 18.06 |
| 2011-09-14 | 16.29 |
| 2011-09-12 | 18.65 |
| 2011-09-09 | 22.79 |
| 2011-09-08 | 25.74 |
| 2011-09-07 | 25.15 |
| 2011-09-06 | 22.20 |
| 2011-09-05 | 19.84 |
| 2011-09-02 | 24.85 |
| 2011-09-01 | 33.12 |
| 2011-08-31 | 27.51 |
| 2011-08-30 | 22.49 |
| 2011-08-29 | 18.36 |
| 2011-08-26 | 17.36 |
| 2011-08-25 | 14.40 |
| 2011-08-24 | 6.61 |
| 2011-08-23 | 6.38 |
| 2011-08-22 | 4.49 |
| 2011-08-19 | 3.90 |
| 2011-08-18 | 8.62 |
| 2011-08-17 | 12.16 |
| 2011-08-16 | 12.99 |
| 2011-08-15 | 8.38 |
| 2011-08-12 | 2.72 |
| 2011-08-11 | 7.67 |
| 2011-08-10 | 24.85 |
| 2011-08-09 | 18.95 |
| 2011-08-08 | 24.56 |
| 2011-08-05 | 26.33 |
| 2011-08-04 | 35.48 |
| 2011-08-03 | 36.95 |
| 2011-08-02 | 41.38 |
| 2011-08-01 | 44.63 |
| 2011-07-29 | 43.74 |
| 2011-07-28 | 44.92 |
| 2011-07-27 | 46.10 |
| 2011-07-26 | 46.10 |
| 2011-07-25 | 45.81 |
| 2011-07-22 | 47.58 |
| 2011-07-21 | 48.17 |
| 2011-07-20 | 51.12 |
| 2011-07-19 | 50.24 |
| 2011-07-18 | 55.55 |
| 2011-07-15 | 56.14 |
| 2011-07-14 | 57.91 |
| 2011-07-13 | 59.39 |
| 2011-07-12 | 57.62 |
| 2011-07-11 | 63.52 |
| 2011-07-08 | 66.47 |
| 2011-07-07 | 69.72 |
| 2011-07-06 | 64.70 |
| 2011-07-05 | 65.88 |
| 2011-07-04 | 69.42 |
| 2011-06-30 | 66.47 |
| 2011-06-29 | 62.93 |
| 2011-06-28 | 62.63 |
| 2011-06-27 | 60.27 |
| 2011-06-24 | 59.68 |
| 2011-06-23 | 61.75 |
| 2011-06-22 | 63.81 |
| 2011-06-21 | 61.75 |
| 2011-06-20 | 58.21 |
| 2011-06-17 | 59.68 |
| 2011-06-16 | 63.81 |
| 2011-06-15 | 64.99 |
| 2011-06-14 | 63.52 |
| 2011-06-13 | 58.50 |
| 2011-06-10 | 60.27 |
| 2011-06-09 | 62.04 |
| 2011-06-08 | 62.93 |
| 2011-06-07 | 63.52 |
| 2011-06-03 | 59.68 |
| 2011-06-02 | 59.68 |
| 2011-06-01 | 62.34 |
| 2011-05-31 | 63.52 |
| 2011-05-30 | 60.86 |
| 2011-05-27 | 57.62 |
| 2011-05-26 | 56.73 |
| 2011-05-25 | 56.14 |
| 2011-05-24 | 57.03 |
| 2011-05-23 | 54.96 |
| 2011-05-20 | 62.34 |
| 2011-05-19 | 60.86 |
| 2011-05-18 | 57.91 |
| 2011-05-17 | 55.84 |
| 2011-05-16 | 53.78 |
| 2011-05-13 | 55.25 |
| 2011-05-12 | 55.84 |
| 2011-05-11 | 58.21 |
| 2011-05-09 | 60.57 |
| 2011-05-06 | 60.27 |
| 2011-05-05 | 58.80 |
| 2011-05-04 | 58.21 |
| 2011-05-03 | 60.27 |
| 2011-04-29 | 64.99 |
| 2011-04-28 | 67.06 |
| 2011-04-27 | 68.83 |
| 2011-04-26 | 72.37 |
| 2011-04-21 | 72.08 |
| 2011-04-20 | 68.83 |
| 2011-04-19 | 64.99 |
| 2011-04-18 | 65.88 |
| 2011-04-15 | 67.95 |
| 2011-04-14 | 64.11 |
| 2011-04-13 | 68.20 |
| 2011-04-12 | 62.84 |
| 2011-04-11 | 65.52 |
| 2011-04-08 | 70.15 |
| 2011-04-07 | 67.23 |
| 2011-04-06 | 69.66 |
| 2011-04-04 | 70.39 |
| 2011-04-01 | 78.18 |
| 2011-03-31 | 76.23 |
| 2011-03-30 | 70.63 |
| 2011-03-29 | 68.69 |
| 2011-03-28 | 71.85 |
| 2011-03-25 | 71.36 |
| 2011-03-24 | 72.09 |
| 2011-03-23 | 68.44 |
| 2011-03-22 | 69.42 |
| 2011-03-21 | 74.04 |
| 2011-03-18 | 75.01 |
| 2011-03-17 | 74.77 |
| 2011-03-16 | 76.23 |
| 2011-03-15 | 65.52 |
| 2011-03-14 | 67.23 |
| 2011-03-11 | 65.03 |
| 2011-03-10 | 67.23 |
| 2011-03-09 | 71.12 |
| 2011-03-08 | 73.31 |
| 2011-03-07 | 69.90 |
| 2011-03-04 | 71.61 |
| 2011-03-03 | 74.04 |
| 2011-03-02 | 68.69 |
| 2011-03-01 | 71.61 |
| 2011-02-28 | 74.77 |
| 2011-02-25 | 65.03 |
| 2011-02-24 | 65.28 |
| 2011-02-23 | 64.79 |
| 2011-02-22 | 63.33 |
| 2011-02-21 | 69.17 |
| 2011-02-18 | 65.76 |
| 2011-02-17 | 65.52 |
| 2011-02-16 | 58.95 |
| 2011-02-15 | 54.32 |
| 2011-02-14 | 49.46 |
| 2011-02-11 | 47.27 |
| 2011-02-10 | 47.51 |
| 2011-02-09 | 47.51 |
| 2011-02-08 | 48.00 |
| 2011-02-07 | 48.00 |
| 2011-02-02 | 49.70 |
| 2011-02-01 | 49.70 |
| 2011-01-31 | 49.70 |
| 2011-01-28 | 46.29 |
| 2011-01-27 | 42.88 |
| 2011-01-26 | 44.59 |
| 2011-01-25 | 43.86 |
| 2011-01-24 | 42.15 |
| 2011-01-21 | 44.34 |
| 2011-01-20 | 45.80 |
| 2011-01-19 | 48.97 |
| 2011-01-18 | 48.97 |
| 2011-01-17 | 49.94 |
| 2011-01-14 | 52.86 |
| 2011-01-13 | 53.35 |
| 2011-01-12 | 53.11 |
| 2011-01-11 | 51.65 |
| 2011-01-10 | 51.16 |
| 2011-01-07 | 51.65 |
| 2011-01-06 | 52.38 |
| 2011-01-05 | 55.05 |
| 2011-01-04 | 55.78 |
| 2011-01-03 | 55.30 |
| 2010-12-31 | 50.43 |
| 2010-12-30 | 51.40 |
| 2010-12-29 | 51.16 |
| 2010-12-28 | 47.75 |
| 2010-12-24 | 52.62 |
| 2010-12-23 | 54.32 |
| 2010-12-22 | 52.62 |
| 2010-12-21 | 51.40 |
| 2010-12-20 | 48.00 |
| 2010-12-17 | 52.13 |
| 2010-12-16 | 52.62 |
| 2010-12-15 | 54.57 |
| 2010-12-14 | 56.03 |
| 2010-12-13 | 54.57 |
| 2010-12-10 | 49.94 |
| 2010-12-09 | 48.73 |
| 2010-12-08 | 50.92 |
| 2010-12-07 | 50.67 |
| 2010-12-06 | 47.27 |
| 2010-12-03 | 49.94 |
| 2010-12-02 | 45.07 |
| 2010-12-01 | 43.13 |
| 2010-11-30 | 38.99 |
| 2010-11-29 | 38.75 |
| 2010-11-26 | 38.50 |
| 2010-11-25 | 41.67 |
| 2010-11-24 | 42.64 |
| 2010-11-23 | 43.61 |
| 2010-11-22 | 47.75 |
| 2010-11-19 | 45.07 |
| 2010-11-18 | 42.88 |
| 2010-11-17 | 37.53 |
| 2010-11-16 | 39.72 |
| 2010-11-15 | 40.94 |
| 2010-11-12 | 38.99 |
| 2010-11-11 | 42.40 |
| 2010-11-10 | 42.88 |
| 2010-11-09 | 45.80 |
| 2010-11-08 | 46.78 |
| 2010-11-05 | 49.46 |
| 2010-11-04 | 51.40 |
| 2010-11-03 | 48.73 |
| 2010-11-02 | 46.29 |
| 2010-11-01 | 44.34 |
| 2010-10-29 | 40.21 |
| 2010-10-28 | 46.29 |
| 2010-10-27 | 53.35 |
| 2010-10-26 | 59.44 |
| 2010-10-25 | 58.71 |
| 2010-10-22 | 58.95 |
| 2010-10-21 | 60.41 |
| 2010-10-20 | 54.32 |
| 2010-10-19 | 52.62 |
| 2010-10-18 | 51.65 |
| 2010-10-15 | 50.92 |
| 2010-10-14 | 53.35 |
| 2010-10-13 | 52.62 |
| 2010-10-12 | 54.81 |
| 2010-10-11 | 53.35 |
| 2010-10-08 | 53.84 |
| 2010-10-07 | 54.32 |
| 2010-10-06 | 53.11 |
| 2010-10-05 | 49.94 |
| 2010-10-04 | 47.51 |
| 2010-09-30 | 50.43 |
| 2010-09-29 | 51.65 |
| 2010-09-28 | 48.00 |
| 2010-09-27 | 55.05 |
| 2010-09-24 | 54.57 |
| 2010-09-22 | 58.95 |
| 2010-09-21 | 56.03 |
| 2010-09-20 | 52.13 |
| 2010-09-17 | 51.89 |
| 2010-09-16 | 47.75 |
| 2010-09-15 | 52.38 |
| 2010-09-14 | 52.86 |
| 2010-09-13 | 48.73 |
| 2010-09-10 | 47.51 |
| 2010-09-09 | 47.27 |
| 2010-09-08 | 43.61 |
| 2010-09-07 | 42.15 |
| 2010-09-06 | 45.56 |
| 2010-09-03 | 44.83 |
| 2010-09-02 | 42.15 |
| 2010-09-01 | 40.45 |
| 2010-08-31 | 40.69 |
| 2010-08-30 | 38.75 |
| 2010-08-27 | 34.85 |
| 2010-08-26 | 34.61 |
| 2010-08-25 | 28.52 |
| 2010-08-24 | 29.25 |
| 2010-08-23 | 30.96 |
| 2010-08-20 | 30.47 |
| 2010-08-19 | 23.90 |
| 2010-08-18 | 28.04 |
| 2010-08-17 | 26.58 |
| 2010-08-16 | 26.09 |
| 2010-08-13 | 23.17 |
| 2010-08-12 | 19.27 |
| 2010-08-11 | 26.09 |
| 2010-08-10 | 29.74 |
| 2010-08-09 | 29.98 |
| 2010-08-06 | 32.90 |
| 2010-08-05 | 29.74 |
| 2010-08-04 | 24.38 |
| 2010-08-03 | 24.87 |
| 2010-08-02 | 25.11 |
| 2010-07-30 | 20.98 |
| 2010-07-29 | 22.19 |
| 2010-07-28 | 22.44 |
| 2010-07-27 | 21.95 |
| 2010-07-26 | 21.46 |
| 2010-07-23 | 20.25 |
| 2010-07-22 | 18.54 |
| 2010-07-21 | 16.84 |
| 2010-07-20 | 15.87 |
| 2010-07-19 | 11.24 |
| 2010-07-16 | 10.27 |
| 2010-07-15 | 15.87 |
| 2010-07-14 | 17.81 |
| 2010-07-13 | 13.43 |
| 2010-07-12 | 12.94 |
| 2010-07-09 | 14.89 |
| 2010-07-08 | 16.60 |
| 2010-07-07 | 15.38 |
| 2010-07-06 | 17.81 |
| 2010-07-05 | 11.97 |
| 2010-07-02 | 16.11 |
| 2010-06-30 | 16.60 |
| 2010-06-29 | 21.46 |
| 2010-06-28 | 25.36 |
| 2010-06-25 | 25.84 |
| 2010-06-24 | 29.98 |
| 2010-06-23 | 35.09 |
| 2010-06-22 | 33.15 |
| 2010-06-21 | 36.80 |
| 2010-06-18 | 31.93 |
| 2010-06-17 | 29.74 |
| 2010-06-15 | 25.11 |
| 2010-06-14 | 26.33 |
| 2010-06-11 | 23.17 |
| 2010-06-10 | 22.19 |
| 2010-06-09 | 24.14 |
| 2010-06-08 | 20.25 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 25.60 |
| 2010-06-03 | 29.01 |
| 2010-06-02 | 29.74 |
| 2010-06-01 | 23.65 |
| 2010-05-31 | 25.60 |
| 2010-05-28 | 25.60 |
| 2010-05-27 | 18.54 |
| 2010-05-26 | 18.79 |
| 2010-05-25 | 10.27 |
| 2010-05-24 | 19.52 |
| 2010-05-20 | 20.98 |
| 2010-05-19 | 22.68 |
| 2010-05-18 | 29.98 |
| 2010-05-17 | 25.84 |
| 2010-05-14 | 36.80 |
| 2010-05-13 | 36.56 |
| 2010-05-12 | 28.28 |
| 2010-05-11 | 29.25 |
| 2010-05-10 | 35.34 |
| 2010-05-07 | 32.42 |
| 2010-05-06 | 33.15 |
| 2010-05-05 | 37.53 |
| 2010-05-04 | 41.67 |
| 2010-05-03 | 38.02 |
| 2010-04-30 | 37.77 |
| 2010-04-29 | 43.64 |
| 2010-04-28 | 49.11 |
| 2010-04-27 | 50.24 |
| 2010-04-26 | 52.66 |
| 2010-04-23 | 47.34 |
| 2010-04-22 | 48.95 |
| 2010-04-21 | 48.31 |
| 2010-04-20 | 46.86 |
| 2010-04-19 | 46.54 |
| 2010-04-16 | 48.79 |
| 2010-04-15 | 51.53 |
| 2010-04-14 | 54.59 |
| 2010-04-13 | 56.84 |
| 2010-04-12 | 57.00 |
| 2010-04-09 | 56.68 |
| 2010-04-08 | 51.05 |
| 2010-04-07 | 53.14 |
| 2010-04-01 | 55.39 |
| 2010-03-31 | 51.53 |
| 2010-03-30 | 50.72 |
| 2010-03-29 | 48.15 |
| 2010-03-26 | 47.67 |
| 2010-03-25 | 48.15 |
| 2010-03-24 | 47.50 |
| 2010-03-23 | 41.71 |
| 2010-03-22 | 46.70 |
| 2010-03-19 | 51.37 |
| 2010-03-18 | 58.94 |
| 2010-03-17 | 61.19 |
| 2010-03-16 | 57.17 |
| 2010-03-15 | 57.00 |
| 2010-03-12 | 61.67 |
| 2010-03-11 | 66.51 |
| 2010-03-10 | 65.54 |
| 2010-03-09 | 60.55 |
| 2010-03-08 | 62.32 |
| 2010-03-05 | 55.56 |
| 2010-03-04 | 61.19 |
| 2010-03-03 | 63.77 |
| 2010-03-02 | 58.45 |
| 2010-03-01 | 55.88 |
| 2010-02-26 | 54.59 |
| 2010-02-25 | 50.56 |
| 2010-02-24 | 50.72 |
| 2010-02-23 | 48.47 |
| 2010-02-22 | 47.83 |
| 2010-02-19 | 46.22 |
| 2010-02-18 | 52.17 |
| 2010-02-17 | 53.30 |
| 2010-02-12 | 48.47 |
| 2010-02-11 | 47.34 |
| 2010-02-10 | 45.09 |
| 2010-02-09 | 39.13 |
| 2010-02-08 | 41.06 |
| 2010-02-05 | 47.83 |
| 2010-02-04 | 55.72 |
| 2010-02-03 | 52.33 |
| 2010-02-02 | 51.37 |
| 2010-02-01 | 54.11 |
| 2010-01-29 | 46.86 |
| 2010-01-28 | 44.77 |
| 2010-01-27 | 38.65 |
| 2010-01-26 | 44.93 |
| 2010-01-25 | 54.27 |
| 2010-01-22 | 56.20 |
| 2010-01-21 | 49.76 |
| 2010-01-20 | 54.59 |
| 2010-01-19 | 54.59 |
| 2010-01-18 | 57.65 |
| 2010-01-15 | 60.39 |
| 2010-01-14 | 63.12 |
| 2010-01-13 | 66.51 |
| 2010-01-12 | 68.44 |
| 2010-01-11 | 64.90 |
| 2010-01-08 | 67.31 |
| 2010-01-07 | 61.84 |
| 2010-01-06 | 66.83 |
| 2010-01-05 | 71.98 |
| 2010-01-04 | 67.47 |
| 2009-12-31 | 54.59 |
| 2009-12-30 | 51.21 |
| 2009-12-29 | 47.50 |
| 2009-12-28 | 51.21 |
| 2009-12-24 | 51.53 |
| 2009-12-23 | 50.08 |
| 2009-12-22 | 47.50 |
| 2009-12-21 | 49.60 |
| 2009-12-18 | 40.58 |
| 2009-12-17 | 38.65 |
| 2009-12-16 | 37.52 |
| 2009-12-15 | 41.38 |
| 2009-12-14 | 39.13 |
| 2009-12-11 | 39.61 |
| 2009-12-10 | 36.39 |
| 2009-12-09 | 32.85 |
| 2009-12-08 | 35.91 |
| 2009-12-07 | 37.36 |
| 2009-12-04 | 40.10 |
| 2009-12-03 | 41.22 |
| 2009-12-02 | 40.90 |
| 2009-12-01 | 42.03 |
| 2009-11-30 | 41.38 |
| 2009-11-27 | 38.49 |
| 2009-11-26 | 42.51 |
| 2009-11-25 | 47.02 |
| 2009-11-24 | 47.02 |
| 2009-11-23 | 44.93 |
| 2009-11-20 | 45.09 |
| 2009-11-19 | 45.73 |
| 2009-11-18 | 49.60 |
| 2009-11-17 | 49.60 |
| 2009-11-16 | 46.38 |
| 2009-11-13 | 43.00 |
| 2009-11-12 | 43.00 |
| 2009-11-11 | 45.25 |
| 2009-11-10 | 48.95 |
| 2009-11-09 | 49.60 |
| 2009-11-06 | 47.67 |
| 2009-11-05 | 46.38 |
| 2009-11-04 | 46.05 |
| 2009-11-03 | 41.38 |
| 2009-11-02 | 44.44 |
| 2009-10-30 | 40.58 |
| 2009-10-29 | 40.74 |
| 2009-10-28 | 43.96 |
| 2009-10-27 | 50.56 |
| 2009-10-23 | 49.60 |
| 2009-10-22 | 53.95 |
| 2009-10-21 | 54.91 |
| 2009-10-20 | 60.39 |
| 2009-10-19 | 53.46 |
| 2009-10-16 | 49.76 |
| 2009-10-15 | 52.33 |
| 2009-10-14 | 55.23 |
| 2009-10-13 | 47.67 |
| 2009-10-12 | 44.93 |
| 2009-10-09 | 42.35 |
| 2009-10-08 | 39.94 |
| 2009-10-07 | 31.08 |
| 2009-10-06 | 33.82 |
| 2009-10-05 | 28.82 |
| 2009-10-02 | 25.93 |
| 2009-09-30 | 31.72 |
| 2009-09-29 | 34.62 |
| 2009-09-28 | 24.96 |
| 2009-09-25 | 28.02 |
| 2009-09-24 | 26.89 |
| 2009-09-23 | 27.54 |
| 2009-09-22 | 28.50 |
| 2009-09-21 | 26.41 |
| 2009-09-18 | 28.66 |
| 2009-09-17 | 29.95 |
| 2009-09-16 | 26.41 |
| 2009-09-15 | 30.43 |
| 2009-09-14 | 27.86 |
| 2009-09-11 | 23.03 |
| 2009-09-10 | 20.45 |
| 2009-09-09 | 20.13 |
| 2009-09-08 | 22.38 |
| 2009-09-07 | 19.65 |
| 2009-09-04 | 19.00 |
| 2009-09-03 | 16.59 |
| 2009-09-02 | 9.98 |
| 2009-09-01 | 17.71 |
| 2009-08-31 | 16.26 |
| 2009-08-28 | 20.93 |
| 2009-08-27 | 21.26 |
| 2009-08-26 | 23.03 |
| 2009-08-25 | 21.58 |
| 2009-08-24 | 16.91 |
| 2009-08-21 | 10.95 |
| 2009-08-20 | 9.98 |
| 2009-08-19 | 15.30 |
| 2009-08-18 | 11.76 |
| 2009-08-17 | 9.98 |
| 2009-08-14 | 14.98 |
| 2009-08-13 | 9.98 |
| 2009-08-12 | 9.98 |
| 2009-08-11 | 12.56 |
| 2009-08-10 | 9.50 |
| 2009-08-07 | 5.96 |
| 2009-08-06 | 6.92 |
| 2009-08-05 | 3.38 |
| 2009-08-04 | 5.31 |
| 2009-08-03 | 8.70 |
| 2009-07-31 | 8.86 |
| 2009-07-30 | 3.54 |
| 2009-07-29 | 2.90 |
| 2009-07-28 | 3.70 |
| 2009-07-27 | 6.12 |
| 2009-07-24 | 5.96 |
| 2009-07-23 | 4.35 |
| 2009-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy