Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -97.49 |
| 2020-10-19 | -97.49 |
| 2020-10-16 | -97.49 |
| 2020-10-15 | -97.49 |
| 2020-10-14 | -97.49 |
| 2020-10-12 | -97.49 |
| 2020-10-09 | -97.49 |
| 2020-10-08 | -97.49 |
| 2020-10-07 | -97.49 |
| 2020-10-06 | -97.49 |
| 2020-10-05 | -97.49 |
| 2020-09-30 | -97.49 |
| 2020-09-29 | -97.49 |
| 2020-09-28 | -97.49 |
| 2020-09-25 | -97.49 |
| 2020-09-24 | -97.49 |
| 2020-09-23 | -97.49 |
| 2020-09-22 | -97.49 |
| 2020-09-21 | -97.49 |
| 2020-09-18 | -97.49 |
| 2020-09-17 | -97.49 |
| 2020-09-16 | -97.49 |
| 2020-09-15 | -97.49 |
| 2020-09-14 | -97.49 |
| 2020-09-11 | -97.49 |
| 2020-09-10 | -97.49 |
| 2020-09-09 | -97.45 |
| 2020-09-08 | -97.38 |
| 2020-09-07 | -97.38 |
| 2020-09-04 | -97.53 |
| 2020-09-03 | -97.42 |
| 2020-09-02 | -97.45 |
| 2020-09-01 | -97.42 |
| 2020-08-31 | -97.19 |
| 2020-08-28 | -97.19 |
| 2020-08-27 | -97.27 |
| 2020-08-26 | -97.38 |
| 2020-08-25 | -97.42 |
| 2020-08-24 | -97.45 |
| 2020-08-21 | -97.42 |
| 2020-08-20 | -97.31 |
| 2020-08-19 | -97.38 |
| 2020-08-18 | -97.38 |
| 2020-08-17 | -97.34 |
| 2020-08-14 | -97.38 |
| 2020-08-13 | -97.34 |
| 2020-08-12 | -97.34 |
| 2020-08-11 | -97.31 |
| 2020-08-10 | -97.34 |
| 2020-08-07 | -97.27 |
| 2020-08-06 | -97.19 |
| 2020-08-05 | -97.23 |
| 2020-08-04 | -97.16 |
| 2020-08-03 | -97.23 |
| 2020-07-31 | -97.16 |
| 2020-07-30 | -97.27 |
| 2020-07-29 | -97.19 |
| 2020-07-28 | -97.08 |
| 2020-07-27 | -97.23 |
| 2020-07-24 | -97.23 |
| 2020-07-23 | -97.19 |
| 2020-07-22 | -97.23 |
| 2020-07-21 | -97.27 |
| 2020-07-20 | -97.27 |
| 2020-07-17 | -97.27 |
| 2020-07-16 | -97.34 |
| 2020-07-15 | -97.31 |
| 2020-07-14 | -97.34 |
| 2020-07-13 | -97.27 |
| 2020-07-10 | -97.31 |
| 2020-07-09 | -97.23 |
| 2020-07-08 | -97.23 |
| 2020-07-07 | -97.27 |
| 2020-07-06 | -97.23 |
| 2020-07-03 | -97.27 |
| 2020-07-02 | -97.23 |
| 2020-06-30 | -97.27 |
| 2020-06-29 | -97.23 |
| 2020-06-26 | -97.19 |
| 2020-06-24 | -97.23 |
| 2020-06-23 | -97.38 |
| 2020-06-22 | -97.34 |
| 2020-06-19 | -97.38 |
| 2020-06-18 | -97.34 |
| 2020-06-17 | -97.34 |
| 2020-06-16 | -97.38 |
| 2020-06-15 | -97.42 |
| 2020-06-12 | -97.42 |
| 2020-06-11 | -97.42 |
| 2020-06-10 | -97.38 |
| 2020-06-09 | -97.42 |
| 2020-06-08 | -97.49 |
| 2020-06-05 | -97.49 |
| 2020-06-04 | -97.49 |
| 2020-06-03 | -97.42 |
| 2020-06-02 | -97.56 |
| 2020-06-01 | -97.71 |
| 2020-05-29 | -97.79 |
| 2020-05-28 | -97.79 |
| 2020-05-27 | -97.79 |
| 2020-05-26 | -97.82 |
| 2020-05-25 | -97.82 |
| 2020-05-22 | -97.82 |
| 2020-05-21 | -97.82 |
| 2020-05-20 | -97.79 |
| 2020-05-19 | -97.82 |
| 2020-05-18 | -97.82 |
| 2020-05-15 | -97.82 |
| 2020-05-14 | -97.82 |
| 2020-05-13 | -97.82 |
| 2020-05-12 | -97.82 |
| 2020-05-11 | -97.90 |
| 2020-05-08 | -97.93 |
| 2020-05-07 | -98.04 |
| 2020-05-06 | -97.93 |
| 2020-05-05 | -97.82 |
| 2020-05-04 | -97.64 |
| 2020-04-29 | -98.21 |
| 2020-04-28 | -98.23 |
| 2020-04-27 | -98.23 |
| 2020-04-24 | -98.25 |
| 2020-04-23 | -98.30 |
| 2020-04-22 | -98.39 |
| 2020-04-21 | -98.39 |
| 2020-04-20 | -98.39 |
| 2020-04-17 | -98.43 |
| 2020-04-16 | -98.45 |
| 2020-04-15 | -98.41 |
| 2020-04-14 | -98.34 |
| 2020-04-09 | -98.25 |
| 2020-04-08 | -98.08 |
| 2020-04-07 | -98.08 |
| 2020-04-06 | -98.15 |
| 2020-04-03 | -98.12 |
| 2020-04-02 | -98.15 |
| 2020-04-01 | -98.19 |
| 2020-03-31 | -98.15 |
| 2020-03-30 | -98.15 |
| 2020-03-27 | -98.15 |
| 2020-03-26 | -98.04 |
| 2020-03-25 | -98.08 |
| 2020-03-24 | -98.08 |
| 2020-03-23 | -98.19 |
| 2020-03-20 | -98.15 |
| 2020-03-19 | -98.19 |
| 2020-03-18 | -98.30 |
| 2020-03-17 | -98.27 |
| 2020-03-16 | -98.27 |
| 2020-03-13 | -98.27 |
| 2020-03-12 | -98.30 |
| 2020-03-11 | -98.30 |
| 2020-03-10 | -98.28 |
| 2020-03-09 | -98.30 |
| 2020-03-06 | -98.30 |
| 2020-03-05 | -98.30 |
| 2020-03-04 | -98.36 |
| 2020-03-03 | -98.34 |
| 2020-03-02 | -98.38 |
| 2020-02-28 | -98.39 |
| 2020-02-27 | -98.36 |
| 2020-02-26 | -98.36 |
| 2020-02-25 | -98.34 |
| 2020-02-24 | -98.34 |
| 2020-02-21 | -98.41 |
| 2020-02-20 | -98.32 |
| 2020-02-19 | -98.34 |
| 2020-02-18 | -98.41 |
| 2020-02-17 | -98.39 |
| 2020-02-14 | -98.39 |
| 2020-02-13 | -98.38 |
| 2020-02-12 | -98.38 |
| 2020-02-11 | -98.45 |
| 2020-02-10 | -98.47 |
| 2020-02-07 | -98.41 |
| 2020-02-06 | -98.39 |
| 2020-02-05 | -98.39 |
| 2020-02-04 | -98.39 |
| 2020-02-03 | -98.39 |
| 2020-01-31 | -98.39 |
| 2020-01-30 | -98.39 |
| 2020-01-29 | -98.41 |
| 2020-01-24 | -98.38 |
| 2020-01-23 | -98.38 |
| 2020-01-22 | -98.39 |
| 2020-01-21 | -98.47 |
| 2020-01-20 | -98.47 |
| 2020-01-17 | -98.47 |
| 2020-01-16 | -98.47 |
| 2020-01-15 | -98.47 |
| 2020-01-14 | -98.47 |
| 2020-01-13 | -98.49 |
| 2020-01-10 | -98.49 |
| 2020-01-09 | -98.49 |
| 2020-01-08 | -98.45 |
| 2020-01-07 | -98.47 |
| 2020-01-06 | -98.38 |
| 2020-01-03 | -98.34 |
| 2020-01-02 | -98.34 |
| 2019-12-31 | -98.34 |
| 2019-12-30 | -98.34 |
| 2019-12-27 | -98.34 |
| 2019-12-24 | -98.34 |
| 2019-12-23 | -98.34 |
| 2019-12-20 | -98.34 |
| 2019-12-19 | -98.34 |
| 2019-12-18 | -98.34 |
| 2019-12-17 | -98.34 |
| 2019-12-16 | -98.34 |
| 2019-12-13 | -98.34 |
| 2019-12-12 | -98.34 |
| 2019-12-11 | -98.34 |
| 2019-12-10 | -98.34 |
| 2019-12-09 | -98.34 |
| 2019-12-06 | -98.34 |
| 2019-12-05 | -98.43 |
| 2019-12-04 | -98.54 |
| 2019-12-03 | -98.54 |
| 2019-12-02 | -98.45 |
| 2019-11-29 | -98.45 |
| 2019-11-28 | -98.45 |
| 2019-11-27 | -98.45 |
| 2019-11-26 | -98.45 |
| 2019-11-25 | -98.45 |
| 2019-11-22 | -98.45 |
| 2019-11-21 | -98.45 |
| 2019-11-20 | -98.45 |
| 2019-11-19 | -98.45 |
| 2019-11-18 | -98.45 |
| 2019-11-15 | -98.45 |
| 2019-11-14 | -98.45 |
| 2019-11-13 | -98.45 |
| 2019-11-12 | -98.45 |
| 2019-11-11 | -98.45 |
| 2019-11-08 | -98.45 |
| 2019-11-07 | -98.45 |
| 2019-11-06 | -98.47 |
| 2019-11-05 | -98.41 |
| 2019-11-04 | -98.47 |
| 2019-11-01 | -98.41 |
| 2019-10-31 | -98.41 |
| 2019-10-30 | -98.45 |
| 2019-10-29 | -98.41 |
| 2019-10-28 | -98.41 |
| 2019-10-25 | -98.41 |
| 2019-10-24 | -98.39 |
| 2019-10-23 | -98.51 |
| 2019-10-22 | -98.51 |
| 2019-10-21 | -98.41 |
| 2019-10-18 | -98.41 |
| 2019-10-17 | -98.41 |
| 2019-10-16 | -98.41 |
| 2019-10-15 | -98.43 |
| 2019-10-14 | -98.47 |
| 2019-10-11 | -98.45 |
| 2019-10-10 | -98.45 |
| 2019-10-09 | -98.41 |
| 2019-10-08 | -98.39 |
| 2019-10-04 | -98.39 |
| 2019-10-03 | -98.30 |
| 2019-10-02 | -98.27 |
| 2019-09-30 | -98.41 |
| 2019-09-27 | -98.41 |
| 2019-09-26 | -98.43 |
| 2019-09-25 | -98.43 |
| 2019-09-24 | -98.43 |
| 2019-09-23 | -98.38 |
| 2019-09-20 | -98.36 |
| 2019-09-19 | -98.34 |
| 2019-09-18 | -98.30 |
| 2019-09-17 | -98.30 |
| 2019-09-16 | -98.30 |
| 2019-09-13 | -98.34 |
| 2019-09-12 | -98.27 |
| 2019-09-11 | -98.36 |
| 2019-09-10 | -98.34 |
| 2019-09-09 | -98.38 |
| 2019-09-06 | -98.34 |
| 2019-09-05 | -98.36 |
| 2019-09-04 | -98.36 |
| 2019-09-03 | -98.39 |
| 2019-09-02 | -98.28 |
| 2019-08-30 | -98.28 |
| 2019-08-29 | -98.41 |
| 2019-08-28 | -98.38 |
| 2019-08-27 | -98.38 |
| 2019-08-26 | -98.43 |
| 2019-08-23 | -98.34 |
| 2019-08-22 | -98.34 |
| 2019-08-21 | -98.32 |
| 2019-08-20 | -98.38 |
| 2019-08-19 | -98.36 |
| 2019-08-16 | -98.30 |
| 2019-08-15 | -98.36 |
| 2019-08-14 | -98.36 |
| 2019-08-13 | -98.34 |
| 2019-08-12 | -98.34 |
| 2019-08-09 | -98.32 |
| 2019-08-08 | -98.32 |
| 2019-08-07 | -98.23 |
| 2019-08-06 | -98.34 |
| 2019-08-05 | -98.27 |
| 2019-08-02 | -98.23 |
| 2019-08-01 | -98.36 |
| 2019-07-31 | -98.36 |
| 2019-07-30 | -98.36 |
| 2019-07-29 | -98.36 |
| 2019-07-26 | -98.36 |
| 2019-07-25 | -98.32 |
| 2019-07-24 | -98.34 |
| 2019-07-23 | -98.30 |
| 2019-07-22 | -98.30 |
| 2019-07-19 | -98.21 |
| 2019-07-18 | -98.32 |
| 2019-07-17 | -98.32 |
| 2019-07-16 | -98.30 |
| 2019-07-15 | -98.30 |
| 2019-07-12 | -98.30 |
| 2019-07-11 | -98.30 |
| 2019-07-10 | -98.32 |
| 2019-07-09 | -98.30 |
| 2019-07-08 | -98.27 |
| 2019-07-05 | -98.32 |
| 2019-07-04 | -98.32 |
| 2019-07-03 | -98.25 |
| 2019-07-02 | -98.32 |
| 2019-06-28 | -98.30 |
| 2019-06-27 | -98.34 |
| 2019-06-26 | -98.30 |
| 2019-06-25 | -98.27 |
| 2019-06-24 | -98.28 |
| 2019-06-21 | -98.27 |
| 2019-06-20 | -98.27 |
| 2019-06-19 | -98.30 |
| 2019-06-18 | -98.27 |
| 2019-06-17 | -98.32 |
| 2019-06-14 | -98.32 |
| 2019-06-13 | -98.30 |
| 2019-06-12 | -98.30 |
| 2019-06-11 | -98.27 |
| 2019-06-10 | -98.27 |
| 2019-06-06 | -98.21 |
| 2019-06-05 | -98.19 |
| 2019-06-04 | -98.21 |
| 2019-06-03 | -98.21 |
| 2019-05-31 | -98.17 |
| 2019-05-30 | -98.17 |
| 2019-05-29 | -98.21 |
| 2019-05-28 | -98.27 |
| 2019-05-27 | -98.17 |
| 2019-05-24 | -98.15 |
| 2019-05-23 | -98.17 |
| 2019-05-22 | -98.17 |
| 2019-05-21 | -98.19 |
| 2019-05-20 | -98.19 |
| 2019-05-17 | -98.15 |
| 2019-05-16 | -98.12 |
| 2019-05-15 | -98.12 |
| 2019-05-14 | -98.15 |
| 2019-05-10 | -98.17 |
| 2019-05-09 | -98.28 |
| 2019-05-08 | -98.21 |
| 2019-05-07 | -98.17 |
| 2019-05-06 | -98.15 |
| 2019-05-03 | -98.19 |
| 2019-05-02 | -98.17 |
| 2019-04-30 | -98.17 |
| 2019-04-29 | -98.15 |
| 2019-04-26 | -98.15 |
| 2019-04-25 | -98.15 |
| 2019-04-24 | -98.12 |
| 2019-04-23 | -98.12 |
| 2019-04-18 | -98.12 |
| 2019-04-17 | -98.12 |
| 2019-04-16 | -98.08 |
| 2019-04-15 | -98.08 |
| 2019-04-12 | -98.08 |
| 2019-04-11 | -98.08 |
| 2019-04-10 | -98.04 |
| 2019-04-09 | -97.97 |
| 2019-04-08 | -97.97 |
| 2019-04-04 | -98.08 |
| 2019-04-03 | -98.12 |
| 2019-04-02 | -98.19 |
| 2019-04-01 | -98.19 |
| 2019-03-29 | -98.15 |
| 2019-03-28 | -98.12 |
| 2019-03-27 | -98.23 |
| 2019-03-26 | -98.28 |
| 2019-03-25 | -98.32 |
| 2019-03-22 | -98.30 |
| 2019-03-21 | -98.30 |
| 2019-03-20 | -98.19 |
| 2019-03-19 | -98.28 |
| 2019-03-18 | -98.41 |
| 2019-03-15 | -98.56 |
| 2019-03-14 | -98.63 |
| 2019-03-13 | -98.58 |
| 2019-03-12 | -98.58 |
| 2019-03-11 | -98.56 |
| 2019-03-08 | -98.56 |
| 2019-03-07 | -98.62 |
| 2019-03-06 | -98.60 |
| 2019-03-05 | -98.69 |
| 2019-03-04 | -98.69 |
| 2019-03-01 | -98.69 |
| 2019-02-28 | -98.73 |
| 2019-02-27 | -98.69 |
| 2019-02-26 | -98.65 |
| 2019-02-25 | -98.65 |
| 2019-02-22 | -98.71 |
| 2019-02-21 | -98.67 |
| 2019-02-20 | -98.63 |
| 2019-02-19 | -98.69 |
| 2019-02-18 | -98.65 |
| 2019-02-15 | -98.65 |
| 2019-02-14 | -98.67 |
| 2019-02-13 | -98.65 |
| 2019-02-12 | -98.60 |
| 2019-02-11 | -98.71 |
| 2019-02-08 | -98.67 |
| 2019-02-04 | -98.71 |
| 2019-02-01 | -98.71 |
| 2019-01-31 | -98.75 |
| 2019-01-30 | -98.73 |
| 2019-01-29 | -98.71 |
| 2019-01-28 | -98.75 |
| 2019-01-25 | -98.76 |
| 2019-01-24 | -98.73 |
| 2019-01-23 | -98.73 |
| 2019-01-22 | -98.73 |
| 2019-01-21 | -98.73 |
| 2019-01-18 | -98.69 |
| 2019-01-17 | -98.73 |
| 2019-01-16 | -98.76 |
| 2019-01-15 | -98.71 |
| 2019-01-14 | -98.71 |
| 2019-01-11 | -98.69 |
| 2019-01-10 | -98.69 |
| 2019-01-09 | -98.75 |
| 2019-01-08 | -98.71 |
| 2019-01-07 | -98.73 |
| 2019-01-04 | -98.71 |
| 2019-01-03 | -98.67 |
| 2019-01-02 | -98.69 |
| 2018-12-31 | -98.71 |
| 2018-12-28 | -98.69 |
| 2018-12-27 | -98.69 |
| 2018-12-24 | -98.67 |
| 2018-12-21 | -98.63 |
| 2018-12-20 | -98.62 |
| 2018-12-19 | -98.62 |
| 2018-12-18 | -98.62 |
| 2018-12-17 | -98.60 |
| 2018-12-14 | -98.60 |
| 2018-12-13 | -98.58 |
| 2018-12-12 | -98.52 |
| 2018-12-11 | -98.65 |
| 2018-12-10 | -98.63 |
| 2018-12-07 | -98.54 |
| 2018-12-06 | -98.51 |
| 2018-12-05 | -98.52 |
| 2018-12-04 | -98.52 |
| 2018-12-03 | -98.52 |
| 2018-11-30 | -98.51 |
| 2018-11-29 | -98.49 |
| 2018-11-28 | -98.49 |
| 2018-11-27 | -98.49 |
| 2018-11-26 | -98.56 |
| 2018-11-23 | -98.58 |
| 2018-11-22 | -98.52 |
| 2018-11-21 | -98.52 |
| 2018-11-20 | -98.52 |
| 2018-11-19 | -98.54 |
| 2018-11-16 | -98.56 |
| 2018-11-15 | -98.52 |
| 2018-11-14 | -98.54 |
| 2018-11-13 | -98.58 |
| 2018-11-12 | -98.56 |
| 2018-11-09 | -98.54 |
| 2018-11-08 | -98.56 |
| 2018-11-07 | -98.51 |
| 2018-11-06 | -98.45 |
| 2018-11-05 | -98.58 |
| 2018-11-02 | -98.51 |
| 2018-11-01 | -98.51 |
| 2018-10-31 | -98.49 |
| 2018-10-30 | -98.56 |
| 2018-10-29 | -98.56 |
| 2018-10-26 | -98.56 |
| 2018-10-25 | -98.54 |
| 2018-10-24 | -98.49 |
| 2018-10-23 | -98.49 |
| 2018-10-22 | -98.49 |
| 2018-10-19 | -98.49 |
| 2018-10-18 | -98.49 |
| 2018-10-16 | -98.51 |
| 2018-10-15 | -98.49 |
| 2018-10-12 | -98.54 |
| 2018-10-11 | -98.60 |
| 2018-10-10 | -98.52 |
| 2018-10-09 | -98.45 |
| 2018-10-08 | -98.45 |
| 2018-10-05 | -98.47 |
| 2018-10-04 | -98.43 |
| 2018-10-03 | -98.47 |
| 2018-10-02 | -98.43 |
| 2018-09-28 | -98.41 |
| 2018-09-27 | -98.47 |
| 2018-09-26 | -98.39 |
| 2018-09-24 | -98.34 |
| 2018-09-21 | -98.30 |
| 2018-09-20 | -98.39 |
| 2018-09-19 | -98.30 |
| 2018-09-18 | -98.41 |
| 2018-09-17 | -98.36 |
| 2018-09-14 | -98.36 |
| 2018-09-13 | -98.43 |
| 2018-09-12 | -98.38 |
| 2018-09-11 | -98.38 |
| 2018-09-10 | -98.38 |
| 2018-09-07 | -98.38 |
| 2018-09-06 | -98.39 |
| 2018-09-05 | -98.32 |
| 2018-09-04 | -98.28 |
| 2018-09-03 | -98.28 |
| 2018-08-31 | -98.28 |
| 2018-08-30 | -98.25 |
| 2018-08-29 | -98.30 |
| 2018-08-28 | -98.32 |
| 2018-08-27 | -98.32 |
| 2018-08-24 | -98.32 |
| 2018-08-23 | -98.25 |
| 2018-08-22 | -98.28 |
| 2018-08-21 | -98.28 |
| 2018-08-20 | -98.30 |
| 2018-08-17 | -98.27 |
| 2018-08-16 | -98.30 |
| 2018-08-15 | -98.28 |
| 2018-08-14 | -98.23 |
| 2018-08-13 | -98.23 |
| 2018-08-10 | -98.25 |
| 2018-08-09 | -98.25 |
| 2018-08-08 | -98.25 |
| 2018-08-07 | -98.23 |
| 2018-08-06 | -98.19 |
| 2018-08-03 | -98.19 |
| 2018-08-02 | -98.19 |
| 2018-08-01 | -98.15 |
| 2018-07-31 | -98.12 |
| 2018-07-30 | -98.08 |
| 2018-07-27 | -98.08 |
| 2018-07-26 | -98.12 |
| 2018-07-25 | -98.12 |
| 2018-07-24 | -98.12 |
| 2018-07-23 | -98.17 |
| 2018-07-20 | -98.12 |
| 2018-07-19 | -98.12 |
| 2018-07-18 | -98.12 |
| 2018-07-17 | -98.15 |
| 2018-07-16 | -98.08 |
| 2018-07-13 | -98.15 |
| 2018-07-12 | -98.15 |
| 2018-07-11 | -98.08 |
| 2018-07-10 | -98.34 |
| 2018-07-09 | -98.47 |
| 2018-07-06 | -98.51 |
| 2018-07-05 | -98.52 |
| 2018-07-04 | -98.52 |
| 2018-07-03 | -98.52 |
| 2018-06-29 | -98.52 |
| 2018-06-28 | -98.49 |
| 2018-06-27 | -98.52 |
| 2018-06-26 | -98.52 |
| 2018-06-25 | -98.51 |
| 2018-06-22 | -98.45 |
| 2018-06-21 | -98.41 |
| 2018-06-20 | -98.41 |
| 2018-06-19 | -98.39 |
| 2018-06-15 | -98.36 |
| 2018-06-14 | -98.34 |
| 2018-06-13 | -98.32 |
| 2018-06-12 | -98.32 |
| 2018-06-11 | -98.34 |
| 2018-06-08 | -98.32 |
| 2018-06-07 | -98.28 |
| 2018-06-06 | -98.30 |
| 2018-06-05 | -98.32 |
| 2018-06-04 | -98.30 |
| 2018-06-01 | -98.32 |
| 2018-05-31 | -98.25 |
| 2018-05-30 | -98.25 |
| 2018-05-29 | -98.15 |
| 2018-05-28 | -98.32 |
| 2018-05-25 | -98.43 |
| 2018-05-24 | -98.41 |
| 2018-05-23 | -98.41 |
| 2018-05-21 | -98.45 |
| 2018-05-18 | -98.41 |
| 2018-05-17 | -98.32 |
| 2018-05-16 | -98.34 |
| 2018-05-15 | -98.27 |
| 2018-05-14 | -98.30 |
| 2018-05-11 | -98.32 |
| 2018-05-10 | -98.27 |
| 2018-05-09 | -98.41 |
| 2018-05-08 | -98.41 |
| 2018-05-07 | -98.41 |
| 2018-05-04 | -98.45 |
| 2018-05-03 | -98.45 |
| 2018-05-02 | -98.45 |
| 2018-04-30 | -98.41 |
| 2018-04-27 | -98.45 |
| 2018-04-26 | -98.54 |
| 2018-04-25 | -98.54 |
| 2018-04-24 | -98.56 |
| 2018-04-23 | -98.56 |
| 2018-04-20 | -98.60 |
| 2018-04-19 | -98.54 |
| 2018-04-18 | -98.54 |
| 2018-04-17 | -98.54 |
| 2018-04-16 | -98.54 |
| 2018-04-13 | -98.52 |
| 2018-04-12 | -98.51 |
| 2018-04-11 | -98.38 |
| 2018-04-10 | -98.43 |
| 2018-04-09 | -98.41 |
| 2018-04-06 | -98.54 |
| 2018-04-04 | -98.43 |
| 2018-04-03 | -98.43 |
| 2018-03-29 | -98.43 |
| 2018-03-28 | -98.43 |
| 2018-03-27 | -98.43 |
| 2018-03-26 | -98.38 |
| 2018-03-23 | -98.38 |
| 2018-03-22 | -98.41 |
| 2018-03-21 | -98.36 |
| 2018-03-20 | -98.34 |
| 2018-03-19 | -98.34 |
| 2018-03-16 | -98.34 |
| 2018-03-15 | -98.28 |
| 2018-03-14 | -98.27 |
| 2018-03-13 | -98.27 |
| 2018-03-12 | -98.34 |
| 2018-03-09 | -98.34 |
| 2018-03-08 | -98.38 |
| 2018-03-07 | -98.41 |
| 2018-03-06 | -98.34 |
| 2018-03-05 | -98.30 |
| 2018-03-02 | -98.27 |
| 2018-03-01 | -98.30 |
| 2018-02-28 | -98.23 |
| 2018-02-27 | -98.19 |
| 2018-02-26 | -98.23 |
| 2018-02-23 | -98.23 |
| 2018-02-22 | -98.23 |
| 2018-02-21 | -98.17 |
| 2018-02-20 | -98.27 |
| 2018-02-15 | -98.25 |
| 2018-02-14 | -98.25 |
| 2018-02-13 | -98.25 |
| 2018-02-12 | -98.30 |
| 2018-02-09 | -98.39 |
| 2018-02-08 | -98.34 |
| 2018-02-07 | -98.27 |
| 2018-02-06 | -98.25 |
| 2018-02-05 | -98.17 |
| 2018-02-02 | -98.15 |
| 2018-02-01 | -98.15 |
| 2018-01-31 | -98.21 |
| 2018-01-30 | -98.19 |
| 2018-01-29 | -98.15 |
| 2018-01-26 | -98.15 |
| 2018-01-25 | -98.15 |
| 2018-01-24 | -98.17 |
| 2018-01-23 | -98.17 |
| 2018-01-22 | -98.15 |
| 2018-01-19 | -98.17 |
| 2018-01-18 | -98.19 |
| 2018-01-17 | -98.15 |
| 2018-01-16 | -98.38 |
| 2018-01-15 | -98.36 |
| 2018-01-12 | -98.38 |
| 2018-01-11 | -98.36 |
| 2018-01-10 | -98.34 |
| 2018-01-09 | -98.56 |
| 2018-01-08 | -98.54 |
| 2018-01-05 | -98.54 |
| 2018-01-04 | -98.52 |
| 2018-01-03 | -98.54 |
| 2018-01-02 | -98.52 |
| 2017-12-29 | -98.65 |
| 2017-12-28 | -98.67 |
| 2017-12-27 | -98.67 |
| 2017-12-22 | -98.67 |
| 2017-12-21 | -98.67 |
| 2017-12-20 | -98.71 |
| 2017-12-19 | -98.67 |
| 2017-12-18 | -98.67 |
| 2017-12-15 | -98.86 |
| 2017-12-14 | -98.95 |
| 2017-12-13 | -99.06 |
| 2017-12-12 | -99.06 |
| 2017-12-11 | -99.04 |
| 2017-12-08 | -99.04 |
| 2017-12-07 | -99.08 |
| 2017-12-06 | -99.06 |
| 2017-12-05 | -99.02 |
| 2017-12-04 | -99.04 |
| 2017-12-01 | -99.04 |
| 2017-11-30 | -99.04 |
| 2017-11-29 | -99.02 |
| 2017-11-28 | -98.98 |
| 2017-11-27 | -98.95 |
| 2017-11-24 | -98.91 |
| 2017-11-23 | -99.10 |
| 2017-11-22 | -99.06 |
| 2017-11-21 | -99.06 |
| 2017-11-20 | -99.00 |
| 2017-11-17 | -99.02 |
| 2017-11-16 | -98.98 |
| 2017-11-15 | -99.04 |
| 2017-11-14 | -99.06 |
| 2017-11-13 | -99.02 |
| 2017-11-10 | -99.04 |
| 2017-11-09 | -99.04 |
| 2017-11-08 | -99.00 |
| 2017-11-07 | -99.02 |
| 2017-11-06 | -99.02 |
| 2017-11-03 | -99.02 |
| 2017-11-02 | -98.98 |
| 2017-11-01 | -99.00 |
| 2017-10-31 | -99.00 |
| 2017-10-30 | -99.04 |
| 2017-10-27 | -99.06 |
| 2017-10-26 | -98.97 |
| 2017-10-25 | -98.95 |
| 2017-10-24 | -98.86 |
| 2017-10-23 | -98.93 |
| 2017-10-20 | -98.91 |
| 2017-10-19 | -98.93 |
| 2017-10-18 | -98.84 |
| 2017-10-17 | -98.87 |
| 2017-10-16 | -98.91 |
| 2017-10-13 | -98.93 |
| 2017-10-12 | -98.97 |
| 2017-10-11 | -98.98 |
| 2017-10-10 | -98.97 |
| 2017-10-09 | -98.97 |
| 2017-10-06 | -98.95 |
| 2017-10-04 | -98.98 |
| 2017-10-03 | -98.93 |
| 2017-09-29 | -98.97 |
| 2017-09-28 | -98.97 |
| 2017-09-27 | -98.93 |
| 2017-09-26 | -98.95 |
| 2017-09-25 | -98.97 |
| 2017-09-22 | -98.98 |
| 2017-09-21 | -98.95 |
| 2017-09-20 | -98.95 |
| 2017-09-19 | -98.95 |
| 2017-09-18 | -98.91 |
| 2017-09-15 | -98.89 |
| 2017-09-14 | -98.95 |
| 2017-09-13 | -98.89 |
| 2017-09-12 | -98.93 |
| 2017-09-11 | -98.98 |
| 2017-09-08 | -99.00 |
| 2017-09-07 | -99.02 |
| 2017-09-06 | -98.93 |
| 2017-09-05 | -98.82 |
| 2017-09-04 | -99.14 |
| 2017-09-01 | -99.11 |
| 2017-08-31 | -99.14 |
| 2017-08-30 | -99.10 |
| 2017-08-29 | -99.13 |
| 2017-08-28 | -99.17 |
| 2017-08-25 | -99.13 |
| 2017-08-24 | -99.11 |
| 2017-08-22 | -99.15 |
| 2017-08-21 | -99.11 |
| 2017-08-18 | -99.12 |
| 2017-08-17 | -99.14 |
| 2017-08-16 | -99.11 |
| 2017-08-15 | -99.11 |
| 2017-08-14 | -99.11 |
| 2017-08-11 | -99.11 |
| 2017-08-10 | -99.10 |
| 2017-08-09 | -99.09 |
| 2017-08-08 | -99.11 |
| 2017-08-07 | -99.08 |
| 2017-08-04 | -99.08 |
| 2017-08-03 | -99.08 |
| 2017-08-02 | -99.08 |
| 2017-08-01 | -99.08 |
| 2017-07-31 | -99.10 |
| 2017-07-28 | -99.06 |
| 2017-07-27 | -99.04 |
| 2017-07-26 | -98.93 |
| 2017-07-25 | -98.93 |
| 2017-07-24 | -98.93 |
| 2017-07-21 | -98.93 |
| 2017-07-20 | -98.93 |
| 2017-07-19 | -98.93 |
| 2017-07-18 | -98.93 |
| 2017-07-17 | -98.93 |
| 2017-07-14 | -98.93 |
| 2017-07-13 | -98.93 |
| 2017-07-12 | -98.93 |
| 2017-07-11 | -98.93 |
| 2017-07-10 | -98.93 |
| 2017-07-07 | -98.93 |
| 2017-07-06 | -98.93 |
| 2017-07-05 | -98.93 |
| 2017-07-04 | -98.93 |
| 2017-07-03 | -98.95 |
| 2017-06-30 | -98.97 |
| 2017-06-29 | -98.93 |
| 2017-06-28 | -98.91 |
| 2017-06-27 | -98.86 |
| 2017-06-26 | -98.86 |
| 2017-06-23 | -98.86 |
| 2017-06-22 | -98.86 |
| 2017-06-21 | -98.84 |
| 2017-06-20 | -98.87 |
| 2017-06-19 | -98.87 |
| 2017-06-16 | -98.87 |
| 2017-06-15 | -98.86 |
| 2017-06-14 | -98.84 |
| 2017-06-13 | -98.86 |
| 2017-06-12 | -98.87 |
| 2017-06-09 | -98.86 |
| 2017-06-08 | -98.84 |
| 2017-06-07 | -98.82 |
| 2017-06-06 | -98.80 |
| 2017-06-05 | -98.76 |
| 2017-06-02 | -98.76 |
| 2017-06-01 | -98.75 |
| 2017-05-31 | -98.78 |
| 2017-05-29 | -98.84 |
| 2017-05-26 | -98.82 |
| 2017-05-25 | -98.84 |
| 2017-05-24 | -98.82 |
| 2017-05-23 | -98.80 |
| 2017-05-22 | -98.82 |
| 2017-05-19 | -98.78 |
| 2017-05-18 | -98.84 |
| 2017-05-17 | -98.80 |
| 2017-05-16 | -98.78 |
| 2017-05-15 | -98.78 |
| 2017-05-12 | -98.76 |
| 2017-05-11 | -98.76 |
| 2017-05-10 | -98.76 |
| 2017-05-09 | -98.75 |
| 2017-05-08 | -98.71 |
| 2017-05-05 | -98.69 |
| 2017-05-04 | -98.71 |
| 2017-05-02 | -98.69 |
| 2017-04-28 | -98.67 |
| 2017-04-27 | -98.67 |
| 2017-04-26 | -98.65 |
| 2017-04-25 | -98.67 |
| 2017-04-24 | -98.67 |
| 2017-04-21 | -98.69 |
| 2017-04-20 | -98.67 |
| 2017-04-19 | -98.65 |
| 2017-04-18 | -98.73 |
| 2017-04-13 | -98.67 |
| 2017-04-12 | -98.63 |
| 2017-04-11 | -98.67 |
| 2017-04-10 | -98.62 |
| 2017-04-07 | -98.58 |
| 2017-04-06 | -98.56 |
| 2017-04-05 | -98.56 |
| 2017-04-03 | -98.56 |
| 2017-03-31 | -98.54 |
| 2017-03-30 | -98.54 |
| 2017-03-29 | -98.52 |
| 2017-03-28 | -98.51 |
| 2017-03-27 | -98.49 |
| 2017-03-24 | -98.49 |
| 2017-03-23 | -98.49 |
| 2017-03-22 | -98.52 |
| 2017-03-21 | -98.49 |
| 2017-03-20 | -98.47 |
| 2017-03-17 | -98.49 |
| 2017-03-16 | -98.51 |
| 2017-03-15 | -98.51 |
| 2017-03-14 | -98.51 |
| 2017-03-13 | -98.52 |
| 2017-03-10 | -98.52 |
| 2017-03-09 | -98.52 |
| 2017-03-08 | -98.47 |
| 2017-03-07 | -98.47 |
| 2017-03-06 | -98.51 |
| 2017-03-03 | -98.54 |
| 2017-03-02 | -98.51 |
| 2017-03-01 | -98.49 |
| 2017-02-28 | -98.47 |
| 2017-02-27 | -98.45 |
| 2017-02-24 | -98.39 |
| 2017-02-23 | -98.45 |
| 2017-02-22 | -98.47 |
| 2017-02-21 | -98.43 |
| 2017-02-20 | -98.27 |
| 2017-02-17 | -98.27 |
| 2017-02-16 | -98.45 |
| 2017-02-15 | -98.49 |
| 2017-02-14 | -98.45 |
| 2017-02-13 | -98.52 |
| 2017-02-10 | -98.49 |
| 2017-02-09 | -98.45 |
| 2017-02-08 | -98.49 |
| 2017-02-07 | -98.56 |
| 2017-02-06 | -98.52 |
| 2017-02-03 | -98.49 |
| 2017-02-02 | -98.52 |
| 2017-02-01 | -98.49 |
| 2017-01-27 | -98.49 |
| 2017-01-26 | -98.49 |
| 2017-01-25 | -98.49 |
| 2017-01-24 | -98.41 |
| 2017-01-23 | -98.08 |
| 2017-01-20 | -98.12 |
| 2017-01-19 | -98.08 |
| 2017-01-18 | -98.12 |
| 2017-01-17 | -98.08 |
| 2017-01-16 | -98.12 |
| 2017-01-13 | -98.12 |
| 2017-01-12 | -98.08 |
| 2017-01-11 | -98.01 |
| 2017-01-10 | -98.08 |
| 2017-01-09 | -97.97 |
| 2017-01-06 | -97.93 |
| 2017-01-05 | -97.90 |
| 2017-01-04 | -97.97 |
| 2017-01-03 | -97.86 |
| 2016-12-30 | -97.90 |
| 2016-12-29 | -97.82 |
| 2016-12-28 | -97.97 |
| 2016-12-23 | -98.01 |
| 2016-12-22 | -97.97 |
| 2016-12-21 | -98.01 |
| 2016-12-20 | -97.97 |
| 2016-12-19 | -97.97 |
| 2016-12-16 | -97.93 |
| 2016-12-15 | -97.93 |
| 2016-12-14 | -97.93 |
| 2016-12-13 | -97.90 |
| 2016-12-12 | -97.90 |
| 2016-12-09 | -97.82 |
| 2016-12-08 | -97.86 |
| 2016-12-07 | -97.82 |
| 2016-12-06 | -97.79 |
| 2016-12-05 | -97.79 |
| 2016-12-02 | -97.79 |
| 2016-12-01 | -97.75 |
| 2016-11-30 | -97.64 |
| 2016-11-29 | -97.64 |
| 2016-11-28 | -97.53 |
| 2016-11-25 | -97.53 |
| 2016-11-24 | -97.53 |
| 2016-11-23 | -97.45 |
| 2016-11-22 | -97.45 |
| 2016-11-21 | -97.53 |
| 2016-11-18 | -97.49 |
| 2016-11-17 | -97.56 |
| 2016-11-16 | -97.64 |
| 2016-11-15 | -97.60 |
| 2016-11-14 | -97.60 |
| 2016-11-11 | -97.60 |
| 2016-11-10 | -97.56 |
| 2016-11-09 | -97.60 |
| 2016-11-08 | -97.49 |
| 2016-11-07 | -97.49 |
| 2016-11-04 | -97.53 |
| 2016-11-03 | -97.49 |
| 2016-11-02 | -97.53 |
| 2016-11-01 | -97.49 |
| 2016-10-31 | -97.45 |
| 2016-10-28 | -97.45 |
| 2016-10-27 | -97.49 |
| 2016-10-26 | -97.45 |
| 2016-10-25 | -97.49 |
| 2016-10-24 | -97.49 |
| 2016-10-20 | -97.49 |
| 2016-10-19 | -97.49 |
| 2016-10-18 | -97.56 |
| 2016-10-17 | -97.60 |
| 2016-10-14 | -97.45 |
| 2016-10-13 | -97.31 |
| 2016-10-12 | -97.42 |
| 2016-10-11 | -97.42 |
| 2016-10-07 | -97.45 |
| 2016-10-06 | -97.42 |
| 2016-10-05 | -97.42 |
| 2016-10-04 | -97.34 |
| 2016-10-03 | -97.60 |
| 2016-09-30 | -97.60 |
| 2016-09-29 | -97.60 |
| 2016-09-28 | -97.56 |
| 2016-09-27 | -97.60 |
| 2016-09-26 | -97.56 |
| 2016-09-23 | -97.56 |
| 2016-09-22 | -97.56 |
| 2016-09-21 | -97.56 |
| 2016-09-20 | -97.56 |
| 2016-09-19 | -97.45 |
| 2016-09-15 | -97.49 |
| 2016-09-14 | -97.53 |
| 2016-09-13 | -97.60 |
| 2016-09-12 | -97.60 |
| 2016-09-09 | -97.60 |
| 2016-09-08 | -97.60 |
| 2016-09-07 | -97.23 |
| 2016-09-06 | -97.38 |
| 2016-09-05 | -97.27 |
| 2016-09-02 | -97.45 |
| 2016-09-01 | -97.49 |
| 2016-08-31 | -97.49 |
| 2016-08-30 | -97.42 |
| 2016-08-29 | -97.45 |
| 2016-08-26 | -97.45 |
| 2016-08-25 | -97.42 |
| 2016-08-24 | -97.49 |
| 2016-08-23 | -97.45 |
| 2016-08-22 | -97.42 |
| 2016-08-19 | -97.42 |
| 2016-08-18 | -97.45 |
| 2016-08-17 | -97.42 |
| 2016-08-16 | -97.42 |
| 2016-08-15 | -97.38 |
| 2016-08-12 | -97.45 |
| 2016-08-11 | -97.42 |
| 2016-08-10 | -97.38 |
| 2016-08-09 | -97.42 |
| 2016-08-08 | -97.38 |
| 2016-08-05 | -97.38 |
| 2016-08-04 | -97.38 |
| 2016-08-03 | -97.27 |
| 2016-08-01 | -97.23 |
| 2016-07-29 | -97.27 |
| 2016-07-28 | -97.23 |
| 2016-07-27 | -97.05 |
| 2016-07-26 | -97.01 |
| 2016-07-25 | -96.97 |
| 2016-07-22 | -97.16 |
| 2016-07-21 | -97.38 |
| 2016-07-20 | -97.45 |
| 2016-07-19 | -97.42 |
| 2016-07-18 | -97.45 |
| 2016-07-15 | -97.42 |
| 2016-07-14 | -97.42 |
| 2016-07-13 | -97.34 |
| 2016-07-12 | -97.34 |
| 2016-07-11 | -97.34 |
| 2016-07-08 | -97.38 |
| 2016-07-07 | -97.38 |
| 2016-07-06 | -97.27 |
| 2016-07-05 | -97.31 |
| 2016-07-04 | -97.34 |
| 2016-06-30 | -97.34 |
| 2016-06-29 | -97.38 |
| 2016-06-28 | -97.31 |
| 2016-06-27 | -97.23 |
| 2016-06-24 | -97.27 |
| 2016-06-23 | -97.23 |
| 2016-06-22 | -97.27 |
| 2016-06-21 | -97.19 |
| 2016-06-20 | -97.27 |
| 2016-06-17 | -97.38 |
| 2016-06-16 | -97.38 |
| 2016-06-15 | -97.45 |
| 2016-06-14 | -97.45 |
| 2016-06-13 | -97.49 |
| 2016-06-10 | -97.45 |
| 2016-06-08 | -97.38 |
| 2016-06-07 | -97.34 |
| 2016-06-06 | -97.34 |
| 2016-06-03 | -97.34 |
| 2016-06-02 | -97.34 |
| 2016-06-01 | -97.34 |
| 2016-05-31 | -97.27 |
| 2016-05-30 | -97.27 |
| 2016-05-27 | -97.34 |
| 2016-05-26 | -97.31 |
| 2016-05-25 | -97.31 |
| 2016-05-24 | -97.27 |
| 2016-05-23 | -97.23 |
| 2016-05-20 | -97.23 |
| 2016-05-19 | -97.31 |
| 2016-05-18 | -97.38 |
| 2016-05-17 | -97.34 |
| 2016-05-16 | -97.34 |
| 2016-05-13 | -97.05 |
| 2016-05-12 | -96.97 |
| 2016-05-11 | -96.94 |
| 2016-05-10 | -96.94 |
| 2016-05-09 | -96.86 |
| 2016-05-06 | -96.86 |
| 2016-05-05 | -96.79 |
| 2016-05-04 | -96.75 |
| 2016-05-03 | -96.79 |
| 2016-04-29 | -96.79 |
| 2016-04-28 | -96.68 |
| 2016-04-27 | -96.68 |
| 2016-04-26 | -96.68 |
| 2016-04-25 | -96.60 |
| 2016-04-22 | -96.64 |
| 2016-04-21 | -96.71 |
| 2016-04-20 | -96.83 |
| 2016-04-19 | -96.71 |
| 2016-04-18 | -96.71 |
| 2016-04-15 | -96.68 |
| 2016-04-14 | -96.75 |
| 2016-04-13 | -96.90 |
| 2016-04-12 | -97.05 |
| 2016-04-11 | -97.05 |
| 2016-04-08 | -97.01 |
| 2016-04-07 | -97.05 |
| 2016-04-06 | -96.97 |
| 2016-04-05 | -97.05 |
| 2016-04-01 | -96.90 |
| 2016-03-31 | -96.97 |
| 2016-03-30 | -96.94 |
| 2016-03-29 | -96.86 |
| 2016-03-24 | -96.86 |
| 2016-03-23 | -96.75 |
| 2016-03-22 | -96.79 |
| 2016-03-21 | -96.90 |
| 2016-03-18 | -96.94 |
| 2016-03-17 | -97.05 |
| 2016-03-16 | -96.90 |
| 2016-03-15 | -96.79 |
| 2016-03-14 | -96.86 |
| 2016-03-11 | -96.86 |
| 2016-03-10 | -96.97 |
| 2016-03-09 | -97.01 |
| 2016-03-08 | -96.97 |
| 2016-03-07 | -97.01 |
| 2016-03-04 | -96.86 |
| 2016-03-03 | -96.75 |
| 2016-03-02 | -96.75 |
| 2016-03-01 | -96.71 |
| 2016-02-29 | -96.75 |
| 2016-02-26 | -96.68 |
| 2016-02-25 | -96.94 |
| 2016-02-24 | -96.79 |
| 2016-02-23 | -96.68 |
| 2016-02-22 | -97.19 |
| 2016-02-19 | -97.08 |
| 2016-02-18 | -97.27 |
| 2016-02-17 | -97.34 |
| 2016-02-16 | -97.56 |
| 2016-02-15 | -97.49 |
| 2016-02-12 | -97.67 |
| 2016-02-11 | -97.75 |
| 2016-02-05 | -97.64 |
| 2016-02-04 | -97.67 |
| 2016-02-03 | -97.67 |
| 2016-02-02 | -97.60 |
| 2016-02-01 | -97.45 |
| 2016-01-29 | -97.45 |
| 2016-01-28 | -97.53 |
| 2016-01-27 | -97.45 |
| 2016-01-26 | -97.64 |
| 2016-01-25 | -97.45 |
| 2016-01-22 | -97.60 |
| 2016-01-21 | -97.64 |
| 2016-01-20 | -97.42 |
| 2016-01-19 | -97.27 |
| 2016-01-18 | -97.34 |
| 2016-01-15 | -97.31 |
| 2016-01-14 | -97.19 |
| 2016-01-13 | -97.16 |
| 2016-01-12 | -97.12 |
| 2016-01-11 | -97.05 |
| 2016-01-08 | -96.86 |
| 2016-01-07 | -96.94 |
| 2016-01-06 | -96.71 |
| 2016-01-05 | -96.75 |
| 2016-01-04 | -96.75 |
| 2015-12-31 | -96.68 |
| 2015-12-30 | -96.64 |
| 2015-12-29 | -96.57 |
| 2015-12-28 | -96.68 |
| 2015-12-24 | -96.57 |
| 2015-12-23 | -96.53 |
| 2015-12-22 | -96.68 |
| 2015-12-21 | -96.64 |
| 2015-12-18 | -96.68 |
| 2015-12-17 | -96.68 |
| 2015-12-16 | -96.64 |
| 2015-12-15 | -96.75 |
| 2015-12-14 | -96.64 |
| 2015-12-11 | -96.64 |
| 2015-12-10 | -96.49 |
| 2015-12-09 | -96.46 |
| 2015-12-08 | -96.49 |
| 2015-12-07 | -96.42 |
| 2015-12-04 | -96.49 |
| 2015-12-03 | -96.38 |
| 2015-12-02 | -96.49 |
| 2015-12-01 | -96.53 |
| 2015-11-30 | -96.49 |
| 2015-11-27 | -96.38 |
| 2015-11-26 | -96.31 |
| 2015-11-25 | -96.31 |
| 2015-11-24 | -96.27 |
| 2015-11-23 | -96.24 |
| 2015-11-20 | -96.27 |
| 2015-11-19 | -96.24 |
| 2015-11-18 | -96.16 |
| 2015-11-17 | -96.24 |
| 2015-11-16 | -96.46 |
| 2015-11-13 | -96.42 |
| 2015-11-12 | -96.35 |
| 2015-11-11 | -96.31 |
| 2015-11-10 | -96.24 |
| 2015-11-09 | -96.12 |
| 2015-11-06 | -96.16 |
| 2015-11-05 | -96.12 |
| 2015-11-04 | -96.01 |
| 2015-11-03 | -95.98 |
| 2015-11-02 | -95.90 |
| 2015-10-30 | -95.90 |
| 2015-10-29 | -95.87 |
| 2015-10-28 | -95.94 |
| 2015-10-27 | -95.98 |
| 2015-10-26 | -95.98 |
| 2015-10-23 | -95.87 |
| 2015-10-22 | -95.90 |
| 2015-10-20 | -95.87 |
| 2015-10-19 | -95.83 |
| 2015-10-16 | -95.83 |
| 2015-10-15 | -95.68 |
| 2015-10-14 | -95.76 |
| 2015-10-13 | -95.68 |
| 2015-10-12 | -95.94 |
| 2015-10-09 | -95.90 |
| 2015-10-08 | -95.94 |
| 2015-10-07 | -96.01 |
| 2015-10-06 | -96.05 |
| 2015-10-05 | -96.05 |
| 2015-10-02 | -96.05 |
| 2015-09-30 | -96.20 |
| 2015-09-29 | -96.27 |
| 2015-09-25 | -96.09 |
| 2015-09-24 | -96.05 |
| 2015-09-23 | -95.98 |
| 2015-09-22 | -95.90 |
| 2015-09-21 | -95.98 |
| 2015-09-18 | -95.98 |
| 2015-09-17 | -96.01 |
| 2015-09-16 | -95.90 |
| 2015-09-15 | -95.90 |
| 2015-09-14 | -95.72 |
| 2015-09-11 | -96.01 |
| 2015-09-10 | -96.09 |
| 2015-09-09 | -96.01 |
| 2015-09-08 | -96.09 |
| 2015-09-07 | -96.16 |
| 2015-09-04 | -96.09 |
| 2015-09-02 | -96.12 |
| 2015-09-01 | -96.05 |
| 2015-08-31 | -96.01 |
| 2015-08-28 | -95.98 |
| 2015-08-27 | -95.87 |
| 2015-08-26 | -96.01 |
| 2015-08-25 | -96.20 |
| 2015-08-24 | -96.16 |
| 2015-08-21 | -95.68 |
| 2015-08-20 | -95.68 |
| 2015-08-19 | -95.87 |
| 2015-08-18 | -95.71 |
| 2015-08-17 | -95.30 |
| 2015-08-14 | -94.98 |
| 2015-08-13 | -94.88 |
| 2015-08-12 | -94.91 |
| 2015-08-11 | -94.72 |
| 2015-08-10 | -94.56 |
| 2015-08-07 | -94.56 |
| 2015-08-06 | -94.82 |
| 2015-08-05 | -94.75 |
| 2015-08-04 | -94.75 |
| 2015-08-03 | -94.88 |
| 2015-07-31 | -94.69 |
| 2015-07-30 | -94.75 |
| 2015-07-29 | -94.50 |
| 2015-07-28 | -94.82 |
| 2015-07-27 | -95.01 |
| 2015-07-24 | -94.50 |
| 2015-07-23 | -94.37 |
| 2015-07-22 | -94.78 |
| 2015-07-21 | -94.62 |
| 2015-07-20 | -94.85 |
| 2015-07-17 | -94.50 |
| 2015-07-16 | -94.34 |
| 2015-07-15 | -94.34 |
| 2015-07-14 | -94.34 |
| 2015-07-13 | -94.34 |
| 2015-07-10 | -94.34 |
| 2015-07-09 | -94.75 |
| 2015-07-08 | -95.46 |
| 2015-07-07 | -91.68 |
| 2015-07-06 | -91.68 |
| 2015-07-03 | -91.68 |
| 2015-07-02 | -91.68 |
| 2015-06-30 | -91.68 |
| 2015-06-29 | -91.68 |
| 2015-06-26 | -91.68 |
| 2015-06-25 | -91.68 |
| 2015-06-24 | -91.68 |
| 2015-06-23 | -91.68 |
| 2015-06-22 | -91.52 |
| 2015-06-19 | -91.68 |
| 2015-06-18 | -92.00 |
| 2015-06-17 | -91.68 |
| 2015-06-16 | -91.84 |
| 2015-06-15 | -91.84 |
| 2015-06-12 | -92.06 |
| 2015-06-11 | -92.00 |
| 2015-06-10 | -91.68 |
| 2015-06-09 | -90.72 |
| 2015-06-08 | -92.09 |
| 2015-06-05 | -91.68 |
| 2015-06-04 | -89.60 |
| 2015-06-03 | -89.60 |
| 2015-06-02 | -89.60 |
| 2015-06-01 | -89.60 |
| 2015-05-29 | -89.60 |
| 2015-05-28 | -89.60 |
| 2015-05-27 | -89.92 |
| 2015-05-26 | -89.92 |
| 2015-05-22 | -89.92 |
| 2015-05-21 | -89.92 |
| 2015-05-20 | -89.76 |
| 2015-05-19 | -89.76 |
| 2015-05-18 | -91.04 |
| 2015-05-15 | -91.68 |
| 2015-05-14 | -91.68 |
| 2015-05-13 | -91.52 |
| 2015-05-12 | -90.72 |
| 2015-05-11 | -90.24 |
| 2015-05-08 | -90.08 |
| 2015-05-07 | -90.08 |
| 2015-05-06 | -90.24 |
| 2015-05-05 | -89.44 |
| 2015-05-04 | -88.64 |
| 2015-04-30 | -88.48 |
| 2015-04-29 | -88.96 |
| 2015-04-28 | -89.44 |
| 2015-04-27 | -89.76 |
| 2015-04-24 | -90.08 |
| 2015-04-23 | -89.60 |
| 2015-04-22 | -89.12 |
| 2015-04-21 | -88.80 |
| 2015-04-20 | -91.84 |
| 2015-04-17 | -91.68 |
| 2015-04-16 | -91.84 |
| 2015-04-15 | -91.68 |
| 2015-04-14 | -91.36 |
| 2015-04-13 | -92.00 |
| 2015-04-10 | -92.73 |
| 2015-04-09 | -93.15 |
| 2015-04-08 | -93.15 |
| 2015-04-02 | -92.99 |
| 2015-04-01 | -92.86 |
| 2015-03-31 | -92.93 |
| 2015-03-30 | -92.70 |
| 2015-03-27 | -92.64 |
| 2015-03-26 | -92.93 |
| 2015-03-25 | -92.57 |
| 2015-03-24 | -92.51 |
| 2015-03-23 | -92.48 |
| 2015-03-20 | -92.54 |
| 2015-03-19 | -93.02 |
| 2015-03-18 | -93.37 |
| 2015-03-17 | -93.21 |
| 2015-03-16 | -93.53 |
| 2015-03-13 | -93.41 |
| 2015-03-12 | -93.31 |
| 2015-03-11 | -93.34 |
| 2015-03-10 | -93.09 |
| 2015-03-09 | -92.99 |
| 2015-03-06 | -93.25 |
| 2015-03-05 | -93.37 |
| 2015-03-04 | -94.05 |
| 2015-03-03 | -93.85 |
| 2015-03-02 | -93.95 |
| 2015-02-27 | -93.89 |
| 2015-02-26 | -93.44 |
| 2015-02-25 | -93.18 |
| 2015-02-24 | -94.05 |
| 2015-02-23 | -94.14 |
| 2015-02-18 | -94.56 |
| 2015-02-17 | -94.53 |
| 2015-02-16 | -94.75 |
| 2015-02-13 | -94.85 |
| 2015-02-12 | -94.82 |
| 2015-02-11 | -94.82 |
| 2015-02-10 | -94.75 |
| 2015-02-09 | -95.17 |
| 2015-02-06 | -95.04 |
| 2015-02-05 | -94.98 |
| 2015-02-04 | -94.85 |
| 2015-02-03 | -94.88 |
| 2015-02-02 | -95.01 |
| 2015-01-30 | -94.85 |
| 2015-01-29 | -94.59 |
| 2015-01-28 | -95.01 |
| 2015-01-27 | -94.98 |
| 2015-01-26 | -95.01 |
| 2015-01-23 | -94.85 |
| 2015-01-22 | -94.88 |
| 2015-01-21 | -94.88 |
| 2015-01-20 | -94.94 |
| 2015-01-19 | -95.07 |
| 2015-01-16 | -94.82 |
| 2015-01-15 | -94.82 |
| 2015-01-14 | -94.62 |
| 2015-01-13 | -94.46 |
| 2015-01-12 | -94.40 |
| 2015-01-09 | -94.21 |
| 2015-01-08 | -93.34 |
| 2015-01-07 | -93.34 |
| 2015-01-06 | -93.34 |
| 2015-01-05 | -93.34 |
| 2015-01-02 | -93.34 |
| 2014-12-31 | -93.34 |
| 2014-12-30 | -93.34 |
| 2014-12-29 | -93.34 |
| 2014-12-24 | -93.34 |
| 2014-12-23 | -93.34 |
| 2014-12-22 | -93.28 |
| 2014-12-19 | -93.37 |
| 2014-12-18 | -93.47 |
| 2014-12-17 | -93.41 |
| 2014-12-16 | -92.99 |
| 2014-12-15 | -92.35 |
| 2014-12-12 | -92.06 |
| 2014-12-11 | -92.00 |
| 2014-12-10 | -91.84 |
| 2014-12-09 | -92.00 |
| 2014-12-08 | -91.04 |
| 2014-12-05 | -90.72 |
| 2014-12-04 | -90.72 |
| 2014-12-03 | -90.56 |
| 2014-12-02 | -90.24 |
| 2014-12-01 | -90.40 |
| 2014-11-28 | -90.24 |
| 2014-11-27 | -90.24 |
| 2014-11-26 | -89.92 |
| 2014-11-25 | -90.40 |
| 2014-11-24 | -90.24 |
| 2014-11-21 | -89.92 |
| 2014-11-20 | -89.92 |
| 2014-11-19 | -89.60 |
| 2014-11-18 | -90.24 |
| 2014-11-17 | -90.40 |
| 2014-11-14 | -90.56 |
| 2014-11-13 | -90.40 |
| 2014-11-12 | -90.24 |
| 2014-11-11 | -90.24 |
| 2014-11-10 | -89.92 |
| 2014-11-07 | -89.60 |
| 2014-11-06 | -89.60 |
| 2014-11-05 | -89.28 |
| 2014-11-04 | -89.76 |
| 2014-11-03 | -89.60 |
| 2014-10-31 | -89.44 |
| 2014-10-30 | -89.60 |
| 2014-10-29 | -90.56 |
| 2014-10-28 | -90.40 |
| 2014-10-27 | -90.08 |
| 2014-10-24 | -90.40 |
| 2014-10-23 | -90.56 |
| 2014-10-22 | -90.24 |
| 2014-10-21 | -89.92 |
| 2014-10-20 | -90.88 |
| 2014-10-17 | -90.56 |
| 2014-10-16 | -90.56 |
| 2014-10-15 | -90.40 |
| 2014-10-14 | -90.08 |
| 2014-10-13 | -90.24 |
| 2014-10-10 | -89.60 |
| 2014-10-09 | -89.60 |
| 2014-10-08 | -89.12 |
| 2014-10-07 | -88.80 |
| 2014-10-06 | -88.32 |
| 2014-10-03 | -87.68 |
| 2014-09-30 | -88.00 |
| 2014-09-29 | -87.52 |
| 2014-09-26 | -87.04 |
| 2014-09-25 | -86.88 |
| 2014-09-24 | -85.92 |
| 2014-09-23 | -84.00 |
| 2014-09-22 | -83.36 |
| 2014-09-19 | -83.36 |
| 2014-09-18 | -85.60 |
| 2014-09-17 | -85.76 |
| 2014-09-16 | -85.76 |
| 2014-09-15 | -86.88 |
| 2014-09-12 | -87.20 |
| 2014-09-11 | -88.16 |
| 2014-09-10 | -88.00 |
| 2014-09-08 | -87.84 |
| 2014-09-05 | -88.00 |
| 2014-09-04 | -87.84 |
| 2014-09-03 | -87.68 |
| 2014-09-02 | -88.16 |
| 2014-09-01 | -88.00 |
| 2014-08-29 | -88.16 |
| 2014-08-28 | -87.52 |
| 2014-08-27 | -86.08 |
| 2014-08-26 | -83.68 |
| 2014-08-25 | -83.36 |
| 2014-08-22 | -83.36 |
| 2014-08-21 | -83.36 |
| 2014-08-20 | -83.04 |
| 2014-08-19 | -82.72 |
| 2014-08-18 | -83.04 |
| 2014-08-15 | -83.36 |
| 2014-08-14 | -83.36 |
| 2014-08-13 | -83.04 |
| 2014-08-12 | -83.36 |
| 2014-08-11 | -83.04 |
| 2014-08-08 | -83.36 |
| 2014-08-07 | -83.36 |
| 2014-08-06 | -82.72 |
| 2014-08-05 | -83.36 |
| 2014-08-04 | -83.36 |
| 2014-08-01 | -83.36 |
| 2014-07-31 | -83.36 |
| 2014-07-30 | -83.36 |
| 2014-07-29 | -83.04 |
| 2014-07-28 | -83.04 |
| 2014-07-25 | -83.04 |
| 2014-07-24 | -82.72 |
| 2014-07-23 | -83.04 |
| 2014-07-22 | -82.72 |
| 2014-07-21 | -83.04 |
| 2014-07-18 | -83.04 |
| 2014-07-17 | -83.35 |
| 2014-07-16 | -83.67 |
| 2014-07-15 | -83.04 |
| 2014-07-14 | -83.04 |
| 2014-07-11 | -82.41 |
| 2014-07-10 | -82.09 |
| 2014-07-09 | -82.72 |
| 2014-07-08 | -83.04 |
| 2014-07-07 | -82.72 |
| 2014-07-04 | -82.09 |
| 2014-07-03 | -83.98 |
| 2014-07-02 | -84.29 |
| 2014-06-30 | -84.29 |
| 2014-06-27 | -83.98 |
| 2014-06-26 | -83.67 |
| 2014-06-25 | -83.67 |
| 2014-06-24 | -83.67 |
| 2014-06-23 | -83.35 |
| 2014-06-20 | -83.67 |
| 2014-06-19 | -83.67 |
| 2014-06-18 | -83.67 |
| 2014-06-17 | -83.04 |
| 2014-06-16 | -83.98 |
| 2014-06-13 | -83.67 |
| 2014-06-12 | -83.98 |
| 2014-06-11 | -83.67 |
| 2014-06-10 | -83.98 |
| 2014-06-09 | -83.04 |
| 2014-06-06 | -82.09 |
| 2014-06-05 | -81.47 |
| 2014-06-04 | -81.15 |
| 2014-06-03 | -81.15 |
| 2014-05-30 | -77.70 |
| 2014-05-29 | -77.38 |
| 2014-05-28 | -77.07 |
| 2014-05-27 | -77.38 |
| 2014-05-26 | -77.38 |
| 2014-05-23 | -77.38 |
| 2014-05-22 | -77.38 |
| 2014-05-21 | -77.38 |
| 2014-05-20 | -77.70 |
| 2014-05-19 | -77.70 |
| 2014-05-16 | -76.75 |
| 2014-05-15 | -76.75 |
| 2014-05-14 | -76.75 |
| 2014-05-13 | -77.70 |
| 2014-05-12 | -77.70 |
| 2014-05-09 | -77.38 |
| 2014-05-08 | -77.70 |
| 2014-05-07 | -78.64 |
| 2014-05-05 | -78.01 |
| 2014-05-02 | -78.33 |
| 2014-04-30 | -78.01 |
| 2014-04-29 | -77.38 |
| 2014-04-28 | -77.70 |
| 2014-04-25 | -76.13 |
| 2014-04-24 | -77.70 |
| 2014-04-23 | -78.64 |
| 2014-04-22 | -78.01 |
| 2014-04-17 | -78.01 |
| 2014-04-16 | -78.64 |
| 2014-04-15 | -78.64 |
| 2014-04-14 | -78.95 |
| 2014-04-11 | -78.64 |
| 2014-04-10 | -78.33 |
| 2014-04-09 | -78.01 |
| 2014-04-08 | -78.01 |
| 2014-04-07 | -77.70 |
| 2014-04-04 | -76.75 |
| 2014-04-03 | -77.07 |
| 2014-04-02 | -78.33 |
| 2014-04-01 | -78.33 |
| 2014-03-31 | -78.64 |
| 2014-03-28 | -78.33 |
| 2014-03-27 | -78.95 |
| 2014-03-26 | -77.70 |
| 2014-03-25 | -77.07 |
| 2014-03-24 | -76.44 |
| 2014-03-21 | -77.38 |
| 2014-03-20 | -78.01 |
| 2014-03-19 | -77.07 |
| 2014-03-18 | -78.01 |
| 2014-03-17 | -78.33 |
| 2014-03-14 | -78.64 |
| 2014-03-13 | -78.64 |
| 2014-03-12 | -78.01 |
| 2014-03-11 | -78.01 |
| 2014-03-10 | -77.07 |
| 2014-03-07 | -75.50 |
| 2014-03-06 | -75.50 |
| 2014-03-05 | -75.50 |
| 2014-03-04 | -74.87 |
| 2014-03-03 | -74.87 |
| 2014-02-28 | -74.56 |
| 2014-02-27 | -74.56 |
| 2014-02-26 | -75.50 |
| 2014-02-25 | -73.93 |
| 2014-02-24 | -72.36 |
| 2014-02-21 | -72.36 |
| 2014-02-20 | -77.70 |
| 2014-02-19 | -77.70 |
| 2014-02-18 | -77.38 |
| 2014-02-17 | -77.38 |
| 2014-02-14 | -77.70 |
| 2014-02-13 | -77.07 |
| 2014-02-12 | -76.44 |
| 2014-02-11 | -76.13 |
| 2014-02-10 | -76.13 |
| 2014-02-07 | -76.44 |
| 2014-02-06 | -77.70 |
| 2014-02-05 | -77.38 |
| 2014-02-04 | -76.13 |
| 2014-01-30 | -75.50 |
| 2014-01-29 | -74.56 |
| 2014-01-28 | -75.50 |
| 2014-01-27 | -75.81 |
| 2014-01-24 | -74.24 |
| 2014-01-23 | -74.24 |
| 2014-01-22 | -74.56 |
| 2014-01-21 | -74.87 |
| 2014-01-20 | -74.56 |
| 2014-01-17 | -72.36 |
| 2014-01-16 | -72.36 |
| 2014-01-15 | -72.67 |
| 2014-01-14 | -72.67 |
| 2014-01-13 | -72.04 |
| 2014-01-10 | -72.04 |
| 2014-01-09 | -72.04 |
| 2014-01-08 | -71.73 |
| 2014-01-07 | -68.59 |
| 2014-01-06 | -68.90 |
| 2014-01-03 | -72.04 |
| 2014-01-02 | -72.99 |
| 2013-12-31 | -72.99 |
| 2013-12-30 | -77.38 |
| 2013-12-27 | -78.95 |
| 2013-12-24 | -78.33 |
| 2013-12-23 | -78.95 |
| 2013-12-20 | -77.70 |
| 2013-12-19 | -69.22 |
| 2013-12-18 | -69.22 |
| 2013-12-17 | -69.22 |
| 2013-12-16 | -69.22 |
| 2013-12-13 | -69.22 |
| 2013-12-12 | -69.22 |
| 2013-12-11 | -69.22 |
| 2013-12-10 | -69.22 |
| 2013-12-09 | -69.22 |
| 2013-12-06 | -69.22 |
| 2013-12-05 | -69.22 |
| 2013-12-04 | -69.22 |
| 2013-12-03 | -68.59 |
| 2013-12-02 | -68.27 |
| 2013-11-29 | -67.33 |
| 2013-11-28 | -66.07 |
| 2013-11-27 | -66.39 |
| 2013-11-26 | -66.39 |
| 2013-11-25 | -66.70 |
| 2013-11-22 | -66.07 |
| 2013-11-21 | -66.07 |
| 2013-11-20 | -63.25 |
| 2013-11-19 | -68.59 |
| 2013-11-18 | -68.90 |
| 2013-11-15 | -68.59 |
| 2013-11-14 | -67.96 |
| 2013-11-13 | -67.64 |
| 2013-11-12 | -67.02 |
| 2013-11-11 | -67.33 |
| 2013-11-08 | -66.70 |
| 2013-11-07 | -65.45 |
| 2013-11-06 | -66.70 |
| 2013-11-05 | -65.13 |
| 2013-11-04 | -65.13 |
| 2013-11-01 | -61.99 |
| 2013-10-31 | -59.48 |
| 2013-10-30 | -53.82 |
| 2013-10-29 | -51.62 |
| 2013-10-28 | -49.74 |
| 2013-10-25 | -48.48 |
| 2013-10-24 | -48.48 |
| 2013-10-23 | -45.03 |
| 2013-10-22 | -45.34 |
| 2013-10-21 | -45.03 |
| 2013-10-18 | -45.66 |
| 2013-10-17 | -51.62 |
| 2013-10-16 | -48.48 |
| 2013-10-15 | -42.83 |
| 2013-10-11 | -43.14 |
| 2013-10-10 | -40.63 |
| 2013-10-09 | -40.32 |
| 2013-10-08 | -37.49 |
| 2013-10-07 | -41.57 |
| 2013-10-04 | -41.26 |
| 2013-10-03 | -40.32 |
| 2013-10-02 | -40.32 |
| 2013-09-30 | -40.94 |
| 2013-09-27 | -40.63 |
| 2013-09-26 | -40.63 |
| 2013-09-25 | -40.32 |
| 2013-09-24 | -39.69 |
| 2013-09-23 | -38.12 |
| 2013-09-19 | -35.92 |
| 2013-09-18 | -35.29 |
| 2013-09-17 | -33.72 |
| 2013-09-16 | -34.03 |
| 2013-09-13 | -34.66 |
| 2013-09-12 | -31.83 |
| 2013-09-11 | -33.09 |
| 2013-09-10 | -34.98 |
| 2013-09-09 | -33.72 |
| 2013-09-06 | -36.23 |
| 2013-09-05 | -34.35 |
| 2013-09-04 | -34.03 |
| 2013-09-03 | -38.75 |
| 2013-09-02 | -39.69 |
| 2013-08-30 | -39.69 |
| 2013-08-29 | -40.63 |
| 2013-08-28 | -40.31 |
| 2013-08-27 | -39.69 |
| 2013-08-26 | -40.63 |
| 2013-08-23 | -38.75 |
| 2013-08-22 | -39.06 |
| 2013-08-21 | -38.75 |
| 2013-08-20 | -37.81 |
| 2013-08-19 | -37.19 |
| 2013-08-16 | -37.19 |
| 2013-08-15 | -37.81 |
| 2013-08-13 | -37.81 |
| 2013-08-12 | -38.13 |
| 2013-08-09 | -38.13 |
| 2013-08-08 | -38.44 |
| 2013-08-07 | -37.50 |
| 2013-08-06 | -35.63 |
| 2013-08-05 | -36.56 |
| 2013-08-02 | -40.63 |
| 2013-08-01 | -41.56 |
| 2013-07-31 | -39.69 |
| 2013-07-30 | -40.31 |
| 2013-07-29 | -42.19 |
| 2013-07-26 | -40.94 |
| 2013-07-25 | -43.13 |
| 2013-07-24 | -41.25 |
| 2013-07-23 | -39.69 |
| 2013-07-22 | -39.38 |
| 2013-07-19 | -38.13 |
| 2013-07-18 | -37.81 |
| 2013-07-17 | -38.44 |
| 2013-07-16 | -38.75 |
| 2013-07-15 | -38.13 |
| 2013-07-12 | -37.50 |
| 2013-07-11 | -37.19 |
| 2013-07-10 | -39.06 |
| 2013-07-09 | -37.50 |
| 2013-07-08 | -38.75 |
| 2013-07-05 | -37.19 |
| 2013-07-04 | -36.88 |
| 2013-07-03 | -38.75 |
| 2013-07-02 | -32.81 |
| 2013-06-28 | -32.19 |
| 2013-06-27 | -32.81 |
| 2013-06-26 | -31.88 |
| 2013-06-25 | -31.56 |
| 2013-06-24 | -31.56 |
| 2013-06-21 | -44.06 |
| 2013-06-20 | -43.75 |
| 2013-06-19 | -42.81 |
| 2013-06-18 | -45.94 |
| 2013-06-17 | -43.75 |
| 2013-06-14 | -40.00 |
| 2013-06-13 | -38.44 |
| 2013-06-11 | -37.50 |
| 2013-06-10 | -37.50 |
| 2013-06-07 | -35.31 |
| 2013-06-06 | -35.63 |
| 2013-06-05 | -34.06 |
| 2013-06-04 | -32.50 |
| 2013-06-03 | -31.25 |
| 2013-05-31 | -29.69 |
| 2013-05-30 | -29.38 |
| 2013-05-29 | -28.44 |
| 2013-05-28 | -28.13 |
| 2013-05-27 | -28.44 |
| 2013-05-24 | -23.13 |
| 2013-05-23 | -25.31 |
| 2013-05-22 | -25.31 |
| 2013-05-21 | -25.63 |
| 2013-05-20 | -25.31 |
| 2013-05-16 | -30.31 |
| 2013-05-15 | -28.13 |
| 2013-05-14 | -27.50 |
| 2013-05-13 | -27.50 |
| 2013-05-10 | -25.31 |
| 2013-05-09 | -24.69 |
| 2013-05-08 | -22.81 |
| 2013-05-07 | -25.63 |
| 2013-05-06 | -25.94 |
| 2013-05-03 | -25.63 |
| 2013-05-02 | -24.69 |
| 2013-04-30 | -20.31 |
| 2013-04-29 | -20.31 |
| 2013-04-26 | -26.88 |
| 2013-04-25 | -26.56 |
| 2013-04-24 | -28.75 |
| 2013-04-23 | -28.13 |
| 2013-04-22 | -28.13 |
| 2013-04-19 | -27.19 |
| 2013-04-18 | -30.94 |
| 2013-04-17 | -28.13 |
| 2013-04-16 | -26.56 |
| 2013-04-15 | -27.81 |
| 2013-04-12 | -25.00 |
| 2013-04-11 | -25.94 |
| 2013-04-10 | -25.94 |
| 2013-04-09 | -21.88 |
| 2013-04-08 | -31.56 |
| 2013-04-05 | -32.81 |
| 2013-04-03 | -23.44 |
| 2013-04-02 | -20.31 |
| 2013-03-28 | -15.62 |
| 2013-03-27 | -15.62 |
| 2013-03-26 | -12.50 |
| 2013-03-25 | -12.50 |
| 2013-03-22 | 1.56 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 1.56 |
| 2013-03-19 | 3.13 |
| 2013-03-18 | -7.81 |
| 2013-03-15 | -9.38 |
| 2013-03-14 | -6.25 |
| 2013-03-13 | -6.25 |
| 2013-03-12 | -3.13 |
| 2013-03-11 | 1.56 |
| 2013-03-08 | 1.56 |
| 2013-03-07 | 1.56 |
| 2013-03-06 | 4.69 |
| 2013-03-05 | -3.13 |
| 2013-03-04 | -1.56 |
| 2013-03-01 | 3.13 |
| 2013-02-28 | 4.69 |
| 2013-02-27 | 6.25 |
| 2013-02-26 | -1.56 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 4.69 |
| 2013-02-21 | 10.94 |
| 2013-02-20 | 14.06 |
| 2013-02-19 | 15.63 |
| 2013-02-18 | 15.63 |
| 2013-02-15 | 10.94 |
| 2013-02-14 | 12.50 |
| 2013-02-08 | -15.62 |
| 2013-02-07 | -6.25 |
| 2013-02-06 | 6.25 |
| 2013-02-05 | 17.19 |
| 2013-02-04 | 6.25 |
| 2013-02-01 | -10.94 |
| 2013-01-31 | -14.06 |
| 2013-01-30 | -20.31 |
| 2013-01-29 | -31.56 |
| 2013-01-28 | -30.31 |
| 2013-01-25 | -29.38 |
| 2013-01-24 | -35.63 |
| 2013-01-23 | -43.75 |
| 2013-01-22 | -39.69 |
| 2013-01-21 | -40.94 |
| 2013-01-18 | -59.69 |
| 2013-01-17 | -60.00 |
| 2013-01-16 | -59.38 |
| 2013-01-15 | -60.94 |
| 2013-01-14 | -58.44 |
| 2013-01-11 | -57.19 |
| 2013-01-10 | -56.25 |
| 2013-01-09 | -57.81 |
| 2013-01-08 | -61.25 |
| 2013-01-07 | -63.44 |
| 2013-01-04 | -64.06 |
| 2013-01-03 | -63.44 |
| 2013-01-02 | -64.37 |
| 2012-12-31 | -65.00 |
| 2012-12-28 | -63.13 |
| 2012-12-27 | -64.37 |
| 2012-12-24 | -63.75 |
| 2012-12-21 | -63.44 |
| 2012-12-20 | -63.44 |
| 2012-12-19 | -62.81 |
| 2012-12-18 | -63.13 |
| 2012-12-17 | -63.75 |
| 2012-12-14 | -64.37 |
| 2012-12-13 | -65.00 |
| 2012-12-12 | -65.63 |
| 2012-12-11 | -65.94 |
| 2012-12-10 | -65.31 |
| 2012-12-07 | -64.37 |
| 2012-12-06 | -66.25 |
| 2012-12-05 | -65.00 |
| 2012-12-04 | -65.00 |
| 2012-12-03 | -65.63 |
| 2012-11-30 | -65.63 |
| 2012-11-29 | -66.56 |
| 2012-11-28 | -65.63 |
| 2012-11-27 | -65.94 |
| 2012-11-26 | -66.56 |
| 2012-11-23 | -65.63 |
| 2012-11-22 | -65.94 |
| 2012-11-21 | -64.69 |
| 2012-11-20 | -65.94 |
| 2012-11-19 | -65.94 |
| 2012-11-16 | -65.31 |
| 2012-11-15 | -65.00 |
| 2012-11-14 | -66.25 |
| 2012-11-13 | -65.63 |
| 2012-11-12 | -65.94 |
| 2012-11-09 | -65.63 |
| 2012-11-08 | -65.00 |
| 2012-11-07 | -65.63 |
| 2012-11-06 | -65.94 |
| 2012-11-05 | -62.19 |
| 2012-11-02 | -61.88 |
| 2012-11-01 | -62.50 |
| 2012-10-31 | -62.50 |
| 2012-10-30 | -60.31 |
| 2012-10-29 | -65.31 |
| 2012-10-26 | -65.31 |
| 2012-10-25 | -65.00 |
| 2012-10-24 | -64.06 |
| 2012-10-22 | -65.00 |
| 2012-10-19 | -65.00 |
| 2012-10-18 | -66.25 |
| 2012-10-17 | -65.94 |
| 2012-10-16 | -66.88 |
| 2012-10-15 | -67.81 |
| 2012-10-12 | -67.50 |
| 2012-10-11 | -67.19 |
| 2012-10-10 | -67.19 |
| 2012-10-09 | -66.88 |
| 2012-10-08 | -67.81 |
| 2012-10-05 | -66.56 |
| 2012-10-04 | -67.50 |
| 2012-10-03 | -66.88 |
| 2012-09-28 | -67.50 |
| 2012-09-27 | -67.19 |
| 2012-09-26 | -66.88 |
| 2012-09-25 | -67.50 |
| 2012-09-24 | -65.63 |
| 2012-09-21 | -64.69 |
| 2012-09-20 | -64.69 |
| 2012-09-19 | -65.63 |
| 2012-09-18 | -65.63 |
| 2012-09-17 | -65.63 |
| 2012-09-14 | -65.00 |
| 2012-09-13 | -66.25 |
| 2012-09-12 | -67.19 |
| 2012-09-11 | -67.19 |
| 2012-09-10 | -65.63 |
| 2012-09-07 | -67.50 |
| 2012-09-06 | -67.19 |
| 2012-09-05 | -68.13 |
| 2012-09-04 | -68.75 |
| 2012-09-03 | -66.56 |
| 2012-08-31 | -67.50 |
| 2012-08-30 | -66.88 |
| 2012-08-29 | -66.88 |
| 2012-08-28 | -66.25 |
| 2012-08-27 | -65.31 |
| 2012-08-24 | -65.63 |
| 2012-08-23 | -65.63 |
| 2012-08-22 | -65.94 |
| 2012-08-21 | -66.25 |
| 2012-08-20 | -66.88 |
| 2012-08-17 | -65.94 |
| 2012-08-16 | -65.94 |
| 2012-08-15 | -65.31 |
| 2012-08-14 | -65.31 |
| 2012-08-13 | -65.63 |
| 2012-08-10 | -64.69 |
| 2012-08-09 | -63.75 |
| 2012-08-08 | -63.75 |
| 2012-08-07 | -64.06 |
| 2012-08-06 | -65.94 |
| 2012-08-03 | -65.94 |
| 2012-08-02 | -66.56 |
| 2012-08-01 | -66.25 |
| 2012-07-31 | -65.31 |
| 2012-07-30 | -64.37 |
| 2012-07-27 | -68.13 |
| 2012-07-26 | -69.38 |
| 2012-07-25 | -67.81 |
| 2012-07-24 | -68.75 |
| 2012-07-23 | -69.38 |
| 2012-07-20 | -69.38 |
| 2012-07-19 | -69.06 |
| 2012-07-18 | -69.06 |
| 2012-07-17 | -68.44 |
| 2012-07-16 | -68.13 |
| 2012-07-13 | -68.44 |
| 2012-07-12 | -67.50 |
| 2012-07-11 | -68.75 |
| 2012-07-10 | -68.44 |
| 2012-07-09 | -68.75 |
| 2012-07-06 | -67.50 |
| 2012-07-05 | -68.13 |
| 2012-07-04 | -67.81 |
| 2012-07-03 | -66.56 |
| 2012-06-29 | -67.50 |
| 2012-06-28 | -67.50 |
| 2012-06-27 | -66.88 |
| 2012-06-26 | -68.75 |
| 2012-06-25 | -70.00 |
| 2012-06-22 | -68.13 |
| 2012-06-21 | -69.69 |
| 2012-06-20 | -69.69 |
| 2012-06-19 | -68.75 |
| 2012-06-18 | -68.75 |
| 2012-06-15 | -68.44 |
| 2012-06-14 | -67.81 |
| 2012-06-13 | -67.50 |
| 2012-06-12 | -68.44 |
| 2012-06-11 | -68.75 |
| 2012-06-08 | -68.75 |
| 2012-06-07 | -68.44 |
| 2012-06-06 | -66.25 |
| 2012-06-05 | -67.50 |
| 2012-06-04 | -66.25 |
| 2012-06-01 | -64.69 |
| 2012-05-31 | -64.69 |
| 2012-05-30 | -67.19 |
| 2012-05-29 | -65.63 |
| 2012-05-28 | -65.63 |
| 2012-05-25 | -65.63 |
| 2012-05-24 | -65.63 |
| 2012-05-23 | -67.19 |
| 2012-05-22 | -65.94 |
| 2012-05-21 | -65.31 |
| 2012-05-18 | -65.94 |
| 2012-05-17 | -65.94 |
| 2012-05-16 | -67.81 |
| 2012-05-15 | -65.94 |
| 2012-05-14 | -67.81 |
| 2012-05-11 | -66.88 |
| 2012-05-10 | -65.31 |
| 2012-05-09 | -64.06 |
| 2012-05-08 | -63.13 |
| 2012-05-07 | -65.00 |
| 2012-05-04 | -61.88 |
| 2012-05-03 | -60.63 |
| 2012-05-02 | -61.25 |
| 2012-04-30 | -62.81 |
| 2012-04-27 | -63.13 |
| 2012-04-26 | -64.06 |
| 2012-04-25 | -63.75 |
| 2012-04-24 | -64.06 |
| 2012-04-23 | -64.06 |
| 2012-04-20 | -62.81 |
| 2012-04-19 | -62.81 |
| 2012-04-18 | -65.31 |
| 2012-04-17 | -65.94 |
| 2012-04-16 | -64.06 |
| 2012-04-13 | -64.06 |
| 2012-04-12 | -65.00 |
| 2012-04-11 | -63.75 |
| 2012-04-10 | -65.00 |
| 2012-04-05 | -63.13 |
| 2012-04-03 | -59.69 |
| 2012-04-02 | -61.88 |
| 2012-03-30 | -69.69 |
| 2012-03-29 | -65.63 |
| 2012-03-28 | -62.19 |
| 2012-03-27 | -58.13 |
| 2012-03-26 | -55.63 |
| 2012-03-23 | -55.63 |
| 2012-03-22 | -53.75 |
| 2012-03-21 | -52.50 |
| 2012-03-20 | -49.69 |
| 2012-03-19 | -46.88 |
| 2012-03-16 | -44.38 |
| 2012-03-15 | -45.63 |
| 2012-03-14 | -50.00 |
| 2012-03-13 | -36.56 |
| 2012-03-12 | -20.31 |
| 2012-03-09 | -12.50 |
| 2012-03-08 | -9.38 |
| 2012-03-07 | -4.69 |
| 2012-03-06 | -4.69 |
| 2012-03-05 | -9.38 |
| 2012-03-02 | -9.38 |
| 2012-03-01 | -17.19 |
| 2012-02-29 | -20.31 |
| 2012-02-28 | -24.06 |
| 2012-02-27 | -30.00 |
| 2012-02-24 | -36.25 |
| 2012-02-23 | -29.38 |
| 2012-02-22 | -32.50 |
| 2012-02-21 | -48.13 |
| 2012-02-20 | -58.75 |
| 2012-02-17 | -60.31 |
| 2012-02-16 | -59.69 |
| 2012-02-15 | -61.25 |
| 2012-02-14 | -60.31 |
| 2012-02-13 | -60.00 |
| 2012-02-10 | -54.69 |
| 2012-02-09 | -53.75 |
| 2012-02-08 | -60.31 |
| 2012-02-07 | -60.63 |
| 2012-02-06 | -62.50 |
| 2012-02-03 | -64.37 |
| 2012-02-02 | -67.81 |
| 2012-02-01 | -65.63 |
| 2012-01-31 | -64.37 |
| 2012-01-30 | -68.75 |
| 2012-01-27 | -67.19 |
| 2012-01-26 | -68.13 |
| 2012-01-20 | -68.75 |
| 2012-01-19 | -70.31 |
| 2012-01-18 | -71.56 |
| 2012-01-17 | -70.31 |
| 2012-01-16 | -68.75 |
| 2012-01-13 | -68.75 |
| 2012-01-12 | -70.31 |
| 2012-01-11 | -70.31 |
| 2012-01-10 | -70.31 |
| 2012-01-09 | -67.19 |
| 2012-01-06 | -67.19 |
| 2012-01-05 | -65.31 |
| 2012-01-04 | -64.69 |
| 2012-01-03 | -66.25 |
| 2011-12-30 | -69.38 |
| 2011-12-29 | -69.38 |
| 2011-12-28 | -69.38 |
| 2011-12-23 | -73.75 |
| 2011-12-22 | -72.19 |
| 2011-12-21 | -72.50 |
| 2011-12-20 | -72.50 |
| 2011-12-19 | -70.31 |
| 2011-12-16 | -70.31 |
| 2011-12-15 | -71.56 |
| 2011-12-14 | -68.75 |
| 2011-12-13 | -68.75 |
| 2011-12-12 | -67.81 |
| 2011-12-09 | -67.81 |
| 2011-12-08 | -68.13 |
| 2011-12-07 | -67.19 |
| 2011-12-06 | -65.63 |
| 2011-12-05 | -65.63 |
| 2011-12-02 | -65.63 |
| 2011-12-01 | -65.63 |
| 2011-11-30 | -67.50 |
| 2011-11-29 | -67.19 |
| 2011-11-28 | -67.19 |
| 2011-11-25 | -64.06 |
| 2011-11-24 | -64.06 |
| 2011-11-23 | -64.06 |
| 2011-11-22 | -62.50 |
| 2011-11-21 | -64.06 |
| 2011-11-18 | -64.06 |
| 2011-11-17 | -62.50 |
| 2011-11-16 | -65.63 |
| 2011-11-15 | -65.63 |
| 2011-11-14 | -65.00 |
| 2011-11-11 | -67.81 |
| 2011-11-10 | -67.50 |
| 2011-11-09 | -66.88 |
| 2011-11-08 | -67.81 |
| 2011-11-07 | -67.81 |
| 2011-11-04 | -67.81 |
| 2011-11-03 | -67.81 |
| 2011-11-02 | -68.44 |
| 2011-11-01 | -66.88 |
| 2011-10-31 | -67.50 |
| 2011-10-28 | -66.88 |
| 2011-10-27 | -66.56 |
| 2011-10-26 | -67.50 |
| 2011-10-25 | -68.13 |
| 2011-10-24 | -66.25 |
| 2011-10-21 | -65.63 |
| 2011-10-20 | -65.63 |
| 2011-10-19 | -65.63 |
| 2011-10-18 | -67.19 |
| 2011-10-17 | -63.13 |
| 2011-10-14 | -62.81 |
| 2011-10-13 | -62.81 |
| 2011-10-12 | -67.50 |
| 2011-10-11 | -68.44 |
| 2011-10-10 | -68.44 |
| 2011-10-07 | -68.75 |
| 2011-10-06 | -68.44 |
| 2011-10-04 | -67.50 |
| 2011-10-03 | -60.94 |
| 2011-09-30 | -57.81 |
| 2011-09-28 | -57.50 |
| 2011-09-27 | -58.44 |
| 2011-09-26 | -57.50 |
| 2011-09-23 | -56.56 |
| 2011-09-22 | -56.25 |
| 2011-09-21 | -54.38 |
| 2011-09-20 | -56.56 |
| 2011-09-19 | -56.25 |
| 2011-09-16 | -53.13 |
| 2011-09-15 | -51.88 |
| 2011-09-14 | -49.06 |
| 2011-09-12 | -55.94 |
| 2011-09-09 | -53.75 |
| 2011-09-08 | -50.63 |
| 2011-09-07 | -53.13 |
| 2011-09-06 | -52.50 |
| 2011-09-05 | -50.31 |
| 2011-09-02 | -50.00 |
| 2011-09-01 | -49.38 |
| 2011-08-31 | -46.88 |
| 2011-08-30 | -46.56 |
| 2011-08-29 | -46.56 |
| 2011-08-26 | -48.75 |
| 2011-08-25 | -48.13 |
| 2011-08-24 | -46.88 |
| 2011-08-23 | -46.25 |
| 2011-08-22 | -44.38 |
| 2011-08-19 | -44.69 |
| 2011-08-18 | -43.13 |
| 2011-08-17 | -42.50 |
| 2011-08-16 | -43.44 |
| 2011-08-15 | -41.88 |
| 2011-08-12 | -45.00 |
| 2011-08-11 | -45.31 |
| 2011-08-10 | -42.19 |
| 2011-08-09 | -47.19 |
| 2011-08-08 | -43.75 |
| 2011-08-05 | -38.75 |
| 2011-08-04 | -34.38 |
| 2011-08-03 | -37.50 |
| 2011-08-02 | -33.75 |
| 2011-08-01 | -31.88 |
| 2011-07-29 | -34.38 |
| 2011-07-28 | -33.75 |
| 2011-07-27 | -31.25 |
| 2011-07-26 | -31.25 |
| 2011-07-25 | -32.81 |
| 2011-07-22 | -29.69 |
| 2011-07-21 | -28.13 |
| 2011-07-20 | -27.19 |
| 2011-07-19 | -28.13 |
| 2011-07-18 | -27.81 |
| 2011-07-15 | -27.81 |
| 2011-07-14 | -26.56 |
| 2011-07-13 | -25.63 |
| 2011-07-12 | -27.81 |
| 2011-07-11 | -24.38 |
| 2011-07-08 | -25.00 |
| 2011-07-07 | -25.00 |
| 2011-07-06 | -24.69 |
| 2011-07-05 | -25.00 |
| 2011-07-04 | -25.63 |
| 2011-06-30 | -23.13 |
| 2011-06-29 | -25.00 |
| 2011-06-28 | -26.88 |
| 2011-06-27 | -26.56 |
| 2011-06-24 | -25.94 |
| 2011-06-23 | -24.38 |
| 2011-06-22 | -25.00 |
| 2011-06-21 | -22.19 |
| 2011-06-20 | -20.31 |
| 2011-06-17 | -27.19 |
| 2011-06-16 | -23.44 |
| 2011-06-15 | -22.81 |
| 2011-06-14 | -24.38 |
| 2011-06-13 | -25.63 |
| 2011-06-10 | -28.13 |
| 2011-06-09 | -28.13 |
| 2011-06-08 | -25.00 |
| 2011-06-07 | -25.00 |
| 2011-06-03 | -26.88 |
| 2011-06-02 | -29.69 |
| 2011-06-01 | -28.13 |
| 2011-05-31 | -29.69 |
| 2011-05-30 | -29.69 |
| 2011-05-27 | -27.50 |
| 2011-05-26 | -29.38 |
| 2011-05-25 | -28.13 |
| 2011-05-24 | -28.13 |
| 2011-05-23 | -29.69 |
| 2011-05-20 | -27.81 |
| 2011-05-19 | -22.19 |
| 2011-05-18 | -21.88 |
| 2011-05-17 | -21.88 |
| 2011-05-16 | -20.31 |
| 2011-05-13 | -20.31 |
| 2011-05-12 | -20.31 |
| 2011-05-11 | -20.31 |
| 2011-05-09 | -18.75 |
| 2011-05-06 | -21.88 |
| 2011-05-05 | -21.88 |
| 2011-05-04 | -20.31 |
| 2011-05-03 | -21.88 |
| 2011-04-29 | -17.19 |
| 2011-04-28 | -15.62 |
| 2011-04-27 | -15.62 |
| 2011-04-26 | -14.06 |
| 2011-04-21 | -12.50 |
| 2011-04-20 | -15.62 |
| 2011-04-19 | -17.19 |
| 2011-04-18 | -12.50 |
| 2011-04-15 | -15.62 |
| 2011-04-14 | -14.06 |
| 2011-04-13 | -10.94 |
| 2011-04-12 | -12.50 |
| 2011-04-11 | -10.94 |
| 2011-04-08 | -15.62 |
| 2011-04-07 | -15.62 |
| 2011-04-06 | -18.75 |
| 2011-04-04 | -18.75 |
| 2011-04-01 | -20.31 |
| 2011-03-31 | -18.75 |
| 2011-03-30 | -17.19 |
| 2011-03-29 | -18.75 |
| 2011-03-28 | -15.62 |
| 2011-03-25 | -15.62 |
| 2011-03-24 | -10.94 |
| 2011-03-23 | -14.06 |
| 2011-03-22 | -14.06 |
| 2011-03-21 | -15.62 |
| 2011-03-18 | -20.31 |
| 2011-03-17 | -23.13 |
| 2011-03-16 | -21.88 |
| 2011-03-15 | -21.88 |
| 2011-03-14 | -18.75 |
| 2011-03-11 | -17.19 |
| 2011-03-10 | -17.19 |
| 2011-03-09 | -17.19 |
| 2011-03-08 | -18.75 |
| 2011-03-07 | -17.19 |
| 2011-03-04 | -15.62 |
| 2011-03-03 | -20.31 |
| 2011-03-02 | -20.31 |
| 2011-03-01 | -17.19 |
| 2011-02-28 | -18.75 |
| 2011-02-25 | -21.88 |
| 2011-02-24 | -20.31 |
| 2011-02-23 | -18.75 |
| 2011-02-22 | -21.88 |
| 2011-02-21 | -17.19 |
| 2011-02-18 | -17.19 |
| 2011-02-17 | -17.19 |
| 2011-02-16 | -17.19 |
| 2011-02-15 | -15.62 |
| 2011-02-14 | -18.75 |
| 2011-02-11 | -18.75 |
| 2011-02-10 | -18.75 |
| 2011-02-09 | -17.19 |
| 2011-02-08 | -15.62 |
| 2011-02-07 | -14.06 |
| 2011-02-02 | -12.50 |
| 2011-02-01 | -12.50 |
| 2011-01-31 | -12.50 |
| 2011-01-28 | -12.50 |
| 2011-01-27 | -14.06 |
| 2011-01-26 | -17.19 |
| 2011-01-25 | -17.19 |
| 2011-01-24 | -15.62 |
| 2011-01-21 | -15.62 |
| 2011-01-20 | -15.62 |
| 2011-01-19 | -14.06 |
| 2011-01-18 | -14.06 |
| 2011-01-17 | -12.50 |
| 2011-01-14 | -10.94 |
| 2011-01-13 | -12.50 |
| 2011-01-12 | -12.50 |
| 2011-01-11 | -9.38 |
| 2011-01-10 | -15.62 |
| 2011-01-07 | -14.06 |
| 2011-01-06 | -14.06 |
| 2011-01-05 | -12.50 |
| 2011-01-04 | -9.38 |
| 2011-01-03 | -12.50 |
| 2010-12-31 | -10.94 |
| 2010-12-30 | -9.38 |
| 2010-12-29 | -15.62 |
| 2010-12-28 | -22.19 |
| 2010-12-24 | -20.31 |
| 2010-12-23 | -15.62 |
| 2010-12-22 | -14.06 |
| 2010-12-21 | -12.50 |
| 2010-12-20 | -12.50 |
| 2010-12-17 | -9.38 |
| 2010-12-16 | -9.38 |
| 2010-12-15 | -7.81 |
| 2010-12-14 | -9.38 |
| 2010-12-13 | -3.13 |
| 2010-12-10 | -1.56 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 1.56 |
| 2010-12-07 | 3.13 |
| 2010-12-06 | 4.69 |
| 2010-12-03 | 3.13 |
| 2010-12-02 | 4.69 |
| 2010-12-01 | 3.13 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 4.69 |
| 2010-11-26 | 3.13 |
| 2010-11-25 | 4.69 |
| 2010-11-24 | 7.81 |
| 2010-11-23 | 4.69 |
| 2010-11-22 | 12.50 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -1.56 |
| 2010-11-17 | -3.13 |
| 2010-11-16 | -1.56 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | -3.13 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | -4.69 |
| 2010-11-09 | -3.13 |
| 2010-11-08 | 1.56 |
| 2010-11-05 | 6.25 |
| 2010-11-04 | 6.25 |
| 2010-11-03 | 10.94 |
| 2010-11-02 | 9.38 |
| 2010-11-01 | 7.81 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 4.69 |
| 2010-10-27 | 4.69 |
| 2010-10-26 | 6.25 |
| 2010-10-25 | 15.63 |
| 2010-10-22 | 14.06 |
| 2010-10-21 | 21.88 |
| 2010-10-20 | 15.63 |
| 2010-10-19 | 21.88 |
| 2010-10-18 | 14.06 |
| 2010-10-15 | 9.38 |
| 2010-10-14 | 29.69 |
| 2010-10-13 | 26.56 |
| 2010-10-12 | 23.44 |
| 2010-10-11 | 21.88 |
| 2010-10-08 | 17.19 |
| 2010-10-07 | 7.81 |
| 2010-10-06 | 6.25 |
| 2010-10-05 | 10.94 |
| 2010-10-04 | 3.13 |
| 2010-09-30 | -1.56 |
| 2010-09-29 | -3.13 |
| 2010-09-28 | -9.38 |
| 2010-09-27 | -14.06 |
| 2010-09-24 | -18.75 |
| 2010-09-22 | -17.19 |
| 2010-09-21 | -21.88 |
| 2010-09-20 | -18.75 |
| 2010-09-17 | -18.75 |
| 2010-09-16 | -20.31 |
| 2010-09-15 | -23.75 |
| 2010-09-14 | -25.31 |
| 2010-09-13 | -26.25 |
| 2010-09-10 | -26.56 |
| 2010-09-09 | -26.56 |
| 2010-09-08 | -32.50 |
| 2010-09-07 | -38.44 |
| 2010-09-06 | -43.44 |
| 2010-09-03 | -46.88 |
| 2010-09-02 | -48.44 |
| 2010-09-01 | -48.44 |
| 2010-08-31 | -46.25 |
| 2010-08-30 | -53.13 |
| 2010-08-27 | -55.00 |
| 2010-08-26 | -50.00 |
| 2010-08-25 | -45.94 |
| 2010-08-24 | -44.38 |
| 2010-08-23 | -44.69 |
| 2010-08-20 | -43.75 |
| 2010-08-19 | -44.06 |
| 2010-08-18 | -44.06 |
| 2010-08-17 | -44.38 |
| 2010-08-16 | -44.06 |
| 2010-08-13 | -43.44 |
| 2010-08-12 | -43.13 |
| 2010-08-11 | -41.88 |
| 2010-08-10 | -40.00 |
| 2010-08-09 | -40.31 |
| 2010-08-06 | -42.50 |
| 2010-08-05 | -41.88 |
| 2010-08-04 | -42.81 |
| 2010-08-03 | -42.81 |
| 2010-08-02 | -43.75 |
| 2010-07-30 | -43.75 |
| 2010-07-29 | -42.19 |
| 2010-07-28 | -44.38 |
| 2010-07-27 | -43.13 |
| 2010-07-26 | -43.75 |
| 2010-07-23 | -43.75 |
| 2010-07-22 | -44.38 |
| 2010-07-21 | -44.38 |
| 2010-07-20 | -43.13 |
| 2010-07-19 | -43.13 |
| 2010-07-16 | -42.19 |
| 2010-07-15 | -42.81 |
| 2010-07-14 | -40.63 |
| 2010-07-13 | -41.25 |
| 2010-07-12 | -43.44 |
| 2010-07-09 | -43.13 |
| 2010-07-08 | -42.50 |
| 2010-07-07 | -40.63 |
| 2010-07-06 | -40.94 |
| 2010-07-05 | -37.81 |
| 2010-07-02 | -36.88 |
| 2010-06-30 | -35.94 |
| 2010-06-29 | -43.75 |
| 2010-06-28 | -43.75 |
| 2010-06-25 | -45.63 |
| 2010-06-24 | -40.94 |
| 2010-06-23 | -40.63 |
| 2010-06-22 | -40.63 |
| 2010-06-21 | -40.63 |
| 2010-06-18 | -40.94 |
| 2010-06-17 | -40.94 |
| 2010-06-15 | -40.94 |
| 2010-06-14 | -37.81 |
| 2010-06-11 | -40.31 |
| 2010-06-10 | -42.19 |
| 2010-06-09 | -40.63 |
| 2010-06-08 | -43.13 |
| 2010-06-07 | -43.13 |
| 2010-06-04 | -40.31 |
| 2010-06-03 | -41.56 |
| 2010-06-02 | -40.63 |
| 2010-06-01 | -39.06 |
| 2010-05-31 | -37.19 |
| 2010-05-28 | -35.00 |
| 2010-05-27 | -34.38 |
| 2010-05-26 | -39.06 |
| 2010-05-25 | -43.75 |
| 2010-05-24 | -41.56 |
| 2010-05-20 | -41.56 |
| 2010-05-19 | -37.81 |
| 2010-05-18 | -38.13 |
| 2010-05-17 | -37.19 |
| 2010-05-14 | -35.63 |
| 2010-05-13 | -34.38 |
| 2010-05-12 | -35.31 |
| 2010-05-11 | -32.19 |
| 2010-05-10 | -31.25 |
| 2010-05-07 | -32.81 |
| 2010-05-06 | -31.56 |
| 2010-05-05 | -28.13 |
| 2010-05-04 | -25.63 |
| 2010-05-03 | -25.94 |
| 2010-04-30 | -24.69 |
| 2010-04-29 | -25.00 |
| 2010-04-28 | -24.38 |
| 2010-04-27 | -24.06 |
| 2010-04-26 | -24.06 |
| 2010-04-23 | -24.69 |
| 2010-04-22 | -23.44 |
| 2010-04-21 | -24.69 |
| 2010-04-20 | -21.88 |
| 2010-04-19 | -22.81 |
| 2010-04-16 | -20.31 |
| 2010-04-15 | -21.88 |
| 2010-04-14 | -22.19 |
| 2010-04-13 | -25.00 |
| 2010-04-12 | -20.31 |
| 2010-04-09 | -21.88 |
| 2010-04-08 | -20.31 |
| 2010-04-07 | -21.88 |
| 2010-04-01 | -20.31 |
| 2010-03-31 | -21.88 |
| 2010-03-30 | -18.75 |
| 2010-03-29 | -20.31 |
| 2010-03-26 | -27.19 |
| 2010-03-25 | -26.25 |
| 2010-03-24 | -23.13 |
| 2010-03-23 | -24.38 |
| 2010-03-22 | -23.13 |
| 2010-03-19 | -21.88 |
| 2010-03-18 | -20.31 |
| 2010-03-17 | -29.38 |
| 2010-03-16 | -29.06 |
| 2010-03-15 | -29.69 |
| 2010-03-12 | -33.44 |
| 2010-03-11 | -31.25 |
| 2010-03-10 | -30.94 |
| 2010-03-09 | -27.19 |
| 2010-03-08 | -25.94 |
| 2010-03-05 | -26.56 |
| 2010-03-04 | -25.63 |
| 2010-03-03 | -24.69 |
| 2010-03-02 | -25.31 |
| 2010-03-01 | -24.06 |
| 2010-02-26 | -25.00 |
| 2010-02-25 | -24.06 |
| 2010-02-24 | -24.06 |
| 2010-02-23 | -24.06 |
| 2010-02-22 | -22.50 |
| 2010-02-19 | -26.25 |
| 2010-02-18 | -26.25 |
| 2010-02-17 | -26.25 |
| 2010-02-12 | -26.25 |
| 2010-02-11 | -25.31 |
| 2010-02-10 | -26.25 |
| 2010-02-09 | -25.00 |
| 2010-02-08 | -25.94 |
| 2010-02-05 | -25.31 |
| 2010-02-04 | -22.81 |
| 2010-02-03 | -22.50 |
| 2010-02-02 | -26.25 |
| 2010-02-01 | -26.56 |
| 2010-01-29 | -25.63 |
| 2010-01-28 | -25.94 |
| 2010-01-27 | -26.25 |
| 2010-01-26 | -22.19 |
| 2010-01-25 | -15.62 |
| 2010-01-22 | -15.62 |
| 2010-01-21 | -12.50 |
| 2010-01-20 | -15.62 |
| 2010-01-19 | -17.19 |
| 2010-01-18 | -18.75 |
| 2010-01-15 | -14.06 |
| 2010-01-14 | -17.19 |
| 2010-01-13 | -17.19 |
| 2010-01-12 | -14.06 |
| 2010-01-11 | -12.50 |
| 2010-01-08 | -15.62 |
| 2010-01-07 | -14.06 |
| 2010-01-06 | -15.62 |
| 2010-01-05 | -14.06 |
| 2010-01-04 | -12.50 |
| 2009-12-31 | -12.50 |
| 2009-12-30 | -14.06 |
| 2009-12-29 | -10.94 |
| 2009-12-28 | -10.94 |
| 2009-12-24 | -12.50 |
| 2009-12-23 | -14.06 |
| 2009-12-22 | -14.06 |
| 2009-12-21 | -12.50 |
| 2009-12-18 | -15.62 |
| 2009-12-17 | -12.50 |
| 2009-12-16 | -4.69 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | -4.69 |
| 2009-12-11 | -3.13 |
| 2009-12-10 | -9.38 |
| 2009-12-09 | -4.69 |
| 2009-12-08 | -14.06 |
| 2009-12-07 | -17.19 |
| 2009-12-04 | -21.88 |
| 2009-12-03 | -20.31 |
| 2009-12-02 | -20.31 |
| 2009-12-01 | -20.31 |
| 2009-11-30 | -22.50 |
| 2009-11-27 | -23.44 |
| 2009-11-26 | -17.19 |
| 2009-11-25 | -10.94 |
| 2009-11-24 | -20.31 |
| 2009-11-23 | -21.88 |
| 2009-11-20 | -24.06 |
| 2009-11-19 | -23.13 |
| 2009-11-18 | -24.06 |
| 2009-11-17 | -23.13 |
| 2009-11-16 | -21.88 |
| 2009-11-13 | -23.44 |
| 2009-11-12 | -22.50 |
| 2009-11-11 | -22.81 |
| 2009-11-10 | -23.44 |
| 2009-11-09 | -22.19 |
| 2009-11-06 | -20.31 |
| 2009-11-05 | -23.44 |
| 2009-11-04 | -25.00 |
| 2009-11-03 | -26.56 |
| 2009-11-02 | -25.31 |
| 2009-10-30 | -26.56 |
| 2009-10-29 | -27.19 |
| 2009-10-28 | -25.94 |
| 2009-10-27 | -26.56 |
| 2009-10-23 | -25.00 |
| 2009-10-22 | -24.38 |
| 2009-10-21 | -25.31 |
| 2009-10-20 | -26.25 |
| 2009-10-19 | -25.94 |
| 2009-10-16 | -25.63 |
| 2009-10-15 | -25.00 |
| 2009-10-14 | -26.56 |
| 2009-10-13 | -21.88 |
| 2009-10-12 | -22.19 |
| 2009-10-09 | -24.06 |
| 2009-10-08 | -26.25 |
| 2009-10-07 | -24.38 |
| 2009-10-06 | -28.13 |
| 2009-10-05 | -26.88 |
| 2009-10-02 | -22.81 |
| 2009-09-30 | -20.31 |
| 2009-09-29 | -21.88 |
| 2009-09-28 | -21.88 |
| 2009-09-25 | -21.88 |
| 2009-09-24 | -20.31 |
| 2009-09-23 | -18.75 |
| 2009-09-22 | -21.88 |
| 2009-09-21 | -15.62 |
| 2009-09-18 | -14.06 |
| 2009-09-17 | -12.50 |
| 2009-09-16 | -15.62 |
| 2009-09-15 | -17.19 |
| 2009-09-14 | -15.62 |
| 2009-09-11 | -14.06 |
| 2009-09-10 | -14.06 |
| 2009-09-09 | -18.75 |
| 2009-09-08 | -17.19 |
| 2009-09-07 | -24.06 |
| 2009-09-04 | -25.31 |
| 2009-09-03 | -24.69 |
| 2009-09-02 | -28.44 |
| 2009-09-01 | -25.94 |
| 2009-08-31 | -25.31 |
| 2009-08-28 | -20.31 |
| 2009-08-27 | -18.75 |
| 2009-08-26 | -17.19 |
| 2009-08-25 | -17.19 |
| 2009-08-24 | -20.31 |
| 2009-08-21 | -18.75 |
| 2009-08-20 | -18.75 |
| 2009-08-19 | -9.38 |
| 2009-08-18 | -9.38 |
| 2009-08-17 | -9.38 |
| 2009-08-14 | -9.38 |
| 2009-08-13 | -9.38 |
| 2009-08-12 | -18.75 |
| 2009-08-11 | -12.50 |
| 2009-08-10 | -12.50 |
| 2009-08-07 | -12.50 |
| 2009-08-06 | -6.25 |
| 2009-08-05 | -6.25 |
| 2009-08-04 | -4.69 |
| 2009-08-03 | -1.56 |
| 2009-07-31 | -6.25 |
| 2009-07-30 | -6.25 |
| 2009-07-29 | -7.81 |
| 2009-07-28 | -3.13 |
| 2009-07-27 | -3.13 |
| 2009-07-24 | -4.69 |
| 2009-07-23 | -3.13 |
| 2009-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy