Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-09 | 1,761.29 |
| 2026-01-08 | 1,677.42 |
| 2026-01-07 | 1,690.32 |
| 2026-01-06 | 1,683.87 |
| 2026-01-05 | 1,616.13 |
| 2026-01-02 | 1,580.65 |
| 2025-12-31 | 1,529.03 |
| 2025-12-30 | 1,548.39 |
| 2025-12-29 | 1,554.84 |
| 2025-12-24 | 1,558.06 |
| 2025-12-23 | 1,583.87 |
| 2025-12-22 | 1,603.23 |
| 2025-12-19 | 1,587.10 |
| 2025-12-18 | 1,609.68 |
| 2025-12-17 | 1,600.00 |
| 2025-12-16 | 1,558.06 |
| 2025-12-15 | 1,583.87 |
| 2025-12-12 | 1,619.36 |
| 2025-12-11 | 1,548.39 |
| 2025-12-10 | 1,616.13 |
| 2025-12-09 | 1,625.81 |
| 2025-12-08 | 1,638.71 |
| 2025-12-05 | 1,654.84 |
| 2025-12-04 | 1,670.97 |
| 2025-12-03 | 1,641.94 |
| 2025-12-02 | 1,658.06 |
| 2025-12-01 | 1,677.42 |
| 2025-11-28 | 1,696.77 |
| 2025-11-27 | 1,758.07 |
| 2025-11-26 | 1,867.74 |
| 2025-11-25 | 1,829.03 |
| 2025-11-24 | 1,748.39 |
| 2025-11-21 | 1,696.77 |
| 2025-11-20 | 1,780.65 |
| 2025-11-19 | 1,748.39 |
| 2025-11-18 | 1,764.52 |
| 2025-11-17 | 1,796.77 |
| 2025-11-14 | 1,806.45 |
| 2025-11-13 | 1,803.23 |
| 2025-11-12 | 1,790.32 |
| 2025-11-11 | 1,761.29 |
| 2025-11-10 | 1,770.97 |
| 2025-11-07 | 1,709.68 |
| 2025-11-06 | 1,748.39 |
| 2025-11-05 | 1,732.26 |
| 2025-11-04 | 1,748.39 |
| 2025-11-03 | 1,787.10 |
| 2025-10-31 | 1,770.97 |
| 2025-10-30 | 1,767.74 |
| 2025-10-28 | 1,822.58 |
| 2025-10-27 | 1,851.61 |
| 2025-10-24 | 1,809.68 |
| 2025-10-23 | 1,812.90 |
| 2025-10-22 | 1,835.48 |
| 2025-10-21 | 1,877.42 |
| 2025-10-20 | 1,845.16 |
| 2025-10-17 | 1,809.68 |
| 2025-10-16 | 1,890.32 |
| 2025-10-15 | 1,893.55 |
| 2025-10-14 | 1,819.36 |
| 2025-10-13 | 1,880.65 |
| 2025-10-10 | 1,906.45 |
| 2025-10-09 | 1,958.06 |
| 2025-10-08 | 2,038.71 |
| 2025-10-06 | 2,000.00 |
| 2025-10-03 | 2,054.84 |
| 2025-10-02 | 2,048.39 |
| 2025-09-30 | 2,048.39 |
| 2025-09-29 | 2,009.68 |
| 2025-09-26 | 1,903.23 |
| 2025-09-25 | 2,000.00 |
| 2025-09-24 | 2,029.03 |
| 2025-09-23 | 1,996.77 |
| 2025-09-22 | 2,016.13 |
| 2025-09-19 | 2,041.94 |
| 2025-09-18 | 2,048.39 |
| 2025-09-17 | 2,109.68 |
| 2025-09-16 | 2,051.61 |
| 2025-09-15 | 2,138.71 |
| 2025-09-12 | 2,161.29 |
| 2025-09-11 | 2,222.58 |
| 2025-09-10 | 2,200.00 |
| 2025-09-09 | 2,203.23 |
| 2025-09-08 | 1,993.55 |
| 2025-09-05 | 1,993.55 |
| 2025-09-04 | 1,993.55 |
| 2025-09-03 | 1,961.29 |
| 2025-09-02 | 1,870.97 |
| 2025-09-01 | 1,783.87 |
| 2025-08-29 | 1,661.29 |
| 2025-08-28 | 1,635.48 |
| 2025-08-27 | 1,648.39 |
| 2025-08-26 | 1,735.48 |
| 2025-08-25 | 1,741.94 |
| 2025-08-22 | 1,677.42 |
| 2025-08-21 | 1,677.42 |
| 2025-08-20 | 1,622.58 |
| 2025-08-19 | 1,635.48 |
| 2025-08-18 | 1,680.65 |
| 2025-08-15 | 1,619.36 |
| 2025-08-14 | 1,538.71 |
| 2025-08-13 | 1,558.06 |
| 2025-08-12 | 1,483.87 |
| 2025-08-11 | 1,496.77 |
| 2025-08-08 | 1,490.32 |
| 2025-08-07 | 1,500.00 |
| 2025-08-06 | 1,522.58 |
| 2025-08-05 | 1,509.68 |
| 2025-08-04 | 1,483.87 |
| 2025-08-01 | 1,454.84 |
| 2025-07-31 | 1,474.19 |
| 2025-07-30 | 1,500.00 |
| 2025-07-29 | 1,464.52 |
| 2025-07-28 | 1,451.61 |
| 2025-07-25 | 1,461.29 |
| 2025-07-24 | 1,467.74 |
| 2025-07-23 | 1,435.48 |
| 2025-07-22 | 1,390.32 |
| 2025-07-21 | 1,416.13 |
| 2025-07-18 | 1,416.13 |
| 2025-07-17 | 1,396.77 |
| 2025-07-16 | 1,390.32 |
| 2025-07-15 | 1,374.19 |
| 2025-07-14 | 1,332.26 |
| 2025-07-11 | 1,309.68 |
| 2025-07-10 | 1,277.42 |
| 2025-07-09 | 1,270.97 |
| 2025-07-08 | 1,267.74 |
| 2025-07-07 | 1,254.84 |
| 2025-07-04 | 1,261.29 |
| 2025-07-03 | 1,358.06 |
| 2025-07-02 | 1,400.00 |
| 2025-06-30 | 1,429.03 |
| 2025-06-27 | 1,467.74 |
| 2025-06-26 | 1,374.19 |
| 2025-06-25 | 1,390.32 |
| 2025-06-24 | 1,348.39 |
| 2025-06-23 | 1,303.23 |
| 2025-06-20 | 1,296.77 |
| 2025-06-19 | 1,293.55 |
| 2025-06-18 | 1,370.97 |
| 2025-06-17 | 1,419.36 |
| 2025-06-16 | 1,438.71 |
| 2025-06-13 | 1,383.87 |
| 2025-06-12 | 1,432.26 |
| 2025-06-11 | 1,383.87 |
| 2025-06-10 | 1,383.87 |
| 2025-06-09 | 1,406.45 |
| 2025-06-06 | 1,351.61 |
| 2025-06-05 | 1,393.55 |
| 2025-06-04 | 1,370.97 |
| 2025-06-03 | 1,358.06 |
| 2025-06-02 | 1,354.84 |
| 2025-05-30 | 1,361.29 |
| 2025-05-29 | 1,416.13 |
| 2025-05-28 | 1,387.10 |
| 2025-05-27 | 1,354.84 |
| 2025-05-26 | 1,319.36 |
| 2025-05-23 | 1,351.61 |
| 2025-05-22 | 1,358.06 |
| 2025-05-21 | 1,458.06 |
| 2025-05-20 | 1,477.42 |
| 2025-05-19 | 1,564.52 |
| 2025-05-16 | 1,593.55 |
| 2025-05-15 | 1,590.32 |
| 2025-05-14 | 1,629.03 |
| 2025-05-13 | 1,567.74 |
| 2025-05-12 | 1,600.00 |
| 2025-05-09 | 1,506.45 |
| 2025-05-08 | 1,541.94 |
| 2025-05-07 | 1,554.84 |
| 2025-05-06 | 1,541.94 |
| 2025-05-02 | 1,561.29 |
| 2025-04-30 | 1,525.81 |
| 2025-04-29 | 1,493.55 |
| 2025-04-28 | 1,387.10 |
| 2025-04-25 | 1,400.00 |
| 2025-04-24 | 1,409.68 |
| 2025-04-23 | 1,429.03 |
| 2025-04-22 | 1,416.13 |
| 2025-04-17 | 1,374.19 |
| 2025-04-16 | 1,354.84 |
| 2025-04-15 | 1,380.65 |
| 2025-04-14 | 1,406.45 |
| 2025-04-11 | 1,403.23 |
| 2025-04-10 | 1,329.03 |
| 2025-04-09 | 1,264.52 |
| 2025-04-08 | 1,222.58 |
| 2025-04-07 | 1,170.97 |
| 2025-04-03 | 1,435.48 |
| 2025-04-02 | 1,448.39 |
| 2025-04-01 | 1,425.81 |
| 2025-03-31 | 1,419.36 |
| 2025-03-28 | 1,448.39 |
| 2025-03-27 | 1,493.55 |
| 2025-03-26 | 1,496.77 |
| 2025-03-25 | 1,493.55 |
| 2025-03-24 | 1,535.48 |
| 2025-03-21 | 1,532.26 |
| 2025-03-20 | 1,587.10 |
| 2025-03-19 | 1,703.23 |
| 2025-03-18 | 1,687.10 |
| 2025-03-17 | 1,612.90 |
| 2025-03-14 | 1,641.94 |
| 2025-03-13 | 1,600.00 |
| 2025-03-12 | 1,648.39 |
| 2025-03-11 | 1,767.74 |
| 2025-03-10 | 1,741.94 |
| 2025-03-07 | 1,683.87 |
| 2025-03-06 | 1,735.48 |
| 2025-03-05 | 1,661.29 |
| 2025-03-04 | 1,609.68 |
| 2025-03-03 | 1,570.97 |
| 2025-02-28 | 1,516.13 |
| 2025-02-27 | 1,603.23 |
| 2025-02-26 | 1,651.61 |
| 2025-02-25 | 1,667.74 |
| 2025-02-24 | 1,748.39 |
| 2025-02-21 | 1,848.39 |
| 2025-02-20 | 1,758.07 |
| 2025-02-19 | 1,751.61 |
| 2025-02-18 | 1,774.19 |
| 2025-02-17 | 1,712.90 |
| 2025-02-14 | 1,803.23 |
| 2025-02-13 | 1,374.19 |
| 2025-02-12 | 1,319.36 |
| 2025-02-11 | 1,180.65 |
| 2025-02-10 | 1,245.16 |
| 2025-02-07 | 1,132.26 |
| 2025-02-06 | 1,112.90 |
| 2025-02-05 | 1,093.55 |
| 2025-02-04 | 1,112.90 |
| 2025-02-03 | 1,041.94 |
| 2025-01-28 | 1,064.52 |
| 2025-01-27 | 1,016.13 |
| 2025-01-24 | 1,003.23 |
| 2025-01-23 | 977.42 |
| 2025-01-22 | 974.19 |
| 2025-01-21 | 1,022.58 |
| 2025-01-20 | 990.32 |
| 2025-01-17 | 967.74 |
| 2025-01-16 | 961.29 |
| 2025-01-15 | 958.06 |
| 2025-01-14 | 977.42 |
| 2025-01-13 | 948.39 |
| 2025-01-10 | 919.35 |
| 2025-01-09 | 948.39 |
| 2025-01-08 | 938.71 |
| 2025-01-07 | 941.94 |
| 2025-01-06 | 929.03 |
| 2025-01-03 | 929.03 |
| 2025-01-02 | 938.71 |
| 2024-12-31 | 970.97 |
| 2024-12-30 | 983.87 |
| 2024-12-27 | 1,000.00 |
| 2024-12-24 | 1,032.26 |
| 2024-12-23 | 1,016.13 |
| 2024-12-20 | 1,000.00 |
| 2024-12-19 | 1,006.45 |
| 2024-12-18 | 1,016.13 |
| 2024-12-17 | 1,009.68 |
| 2024-12-16 | 1,035.48 |
| 2024-12-13 | 1,067.74 |
| 2024-12-12 | 1,116.13 |
| 2024-12-11 | 1,096.77 |
| 2024-12-10 | 1,109.68 |
| 2024-12-09 | 1,132.26 |
| 2024-12-06 | 1,064.52 |
| 2024-12-05 | 1,041.94 |
| 2024-12-04 | 1,080.65 |
| 2024-12-03 | 1,087.10 |
| 2024-12-02 | 1,083.87 |
| 2024-11-29 | 1,077.42 |
| 2024-11-28 | 1,051.61 |
| 2024-11-27 | 1,087.10 |
| 2024-11-26 | 1,061.29 |
| 2024-11-25 | 1,035.48 |
| 2024-11-22 | 1,045.16 |
| 2024-11-21 | 1,112.90 |
| 2024-11-20 | 1,135.48 |
| 2024-11-19 | 1,129.03 |
| 2024-11-18 | 1,122.58 |
| 2024-11-15 | 1,125.81 |
| 2024-11-14 | 1,203.23 |
| 2024-11-13 | 1,245.16 |
| 2024-11-12 | 1,245.16 |
| 2024-11-11 | 1,306.45 |
| 2024-11-08 | 1,293.55 |
| 2024-11-07 | 1,332.26 |
| 2024-11-06 | 1,261.29 |
| 2024-11-05 | 1,264.52 |
| 2024-11-04 | 1,190.32 |
| 2024-11-01 | 1,154.84 |
| 2024-10-31 | 1,167.74 |
| 2024-10-30 | 1,174.19 |
| 2024-10-29 | 1,193.55 |
| 2024-10-28 | 1,187.10 |
| 2024-10-25 | 1,167.74 |
| 2024-10-24 | 1,135.48 |
| 2024-10-23 | 1,196.77 |
| 2024-10-22 | 1,167.74 |
| 2024-10-21 | 1,170.97 |
| 2024-10-18 | 1,206.45 |
| 2024-10-17 | 1,096.77 |
| 2024-10-16 | 1,158.07 |
| 2024-10-15 | 1,187.10 |
| 2024-10-14 | 1,251.61 |
| 2024-10-10 | 1,312.90 |
| 2024-10-09 | 1,296.77 |
| 2024-10-08 | 1,403.23 |
| 2024-10-07 | 1,748.39 |
| 2024-10-04 | 1,706.45 |
| 2024-10-03 | 1,664.52 |
| 2024-10-02 | 1,883.87 |
| 2024-09-30 | 1,625.81 |
| 2024-09-27 | 1,229.03 |
| 2024-09-26 | 1,158.07 |
| 2024-09-25 | 1,045.16 |
| 2024-09-24 | 983.87 |
| 2024-09-23 | 912.90 |
| 2024-09-20 | 912.90 |
| 2024-09-19 | 864.52 |
| 2024-09-17 | 819.35 |
| 2024-09-16 | 787.10 |
| 2024-09-13 | 800.00 |
| 2024-09-12 | 812.90 |
| 2024-09-11 | 803.23 |
| 2024-09-10 | 809.68 |
| 2024-09-09 | 822.58 |
| 2024-09-05 | 835.48 |
| 2024-09-04 | 825.81 |
| 2024-09-03 | 845.16 |
| 2024-09-02 | 854.84 |
| 2024-08-30 | 870.97 |
| 2024-08-29 | 841.94 |
| 2024-08-28 | 819.35 |
| 2024-08-27 | 841.94 |
| 2024-08-26 | 838.71 |
| 2024-08-23 | 841.94 |
| 2024-08-22 | 880.65 |
| 2024-08-21 | 870.97 |
| 2024-08-20 | 870.97 |
| 2024-08-19 | 877.42 |
| 2024-08-16 | 841.94 |
| 2024-08-15 | 832.26 |
| 2024-08-14 | 867.74 |
| 2024-08-13 | 893.55 |
| 2024-08-12 | 945.16 |
| 2024-08-09 | 951.61 |
| 2024-08-08 | 938.71 |
| 2024-08-07 | 951.61 |
| 2024-08-06 | 964.52 |
| 2024-08-05 | 938.71 |
| 2024-08-02 | 925.81 |
| 2024-08-01 | 951.61 |
| 2024-07-31 | 967.74 |
| 2024-07-30 | 912.90 |
| 2024-07-29 | 938.71 |
| 2024-07-26 | 951.61 |
| 2024-07-25 | 916.13 |
| 2024-07-24 | 929.03 |
| 2024-07-23 | 945.16 |
| 2024-07-22 | 974.19 |
| 2024-07-19 | 964.52 |
| 2024-07-18 | 993.55 |
| 2024-07-17 | 1,003.23 |
| 2024-07-16 | 916.13 |
| 2024-07-15 | 941.94 |
| 2024-07-12 | 967.74 |
| 2024-07-11 | 925.81 |
| 2024-07-10 | 906.45 |
| 2024-07-09 | 896.77 |
| 2024-07-08 | 906.45 |
| 2024-07-05 | 929.03 |
| 2024-07-04 | 938.71 |
| 2024-07-03 | 932.26 |
| 2024-07-02 | 900.00 |
| 2024-06-28 | 909.68 |
| 2024-06-27 | 925.81 |
| 2024-06-26 | 980.65 |
| 2024-06-25 | 970.97 |
| 2024-06-24 | 1,012.90 |
| 2024-06-21 | 1,029.03 |
| 2024-06-20 | 1,025.81 |
| 2024-06-19 | 1,051.61 |
| 2024-06-18 | 993.55 |
| 2024-06-17 | 1,012.90 |
| 2024-06-14 | 1,029.03 |
| 2024-06-13 | 1,064.52 |
| 2024-06-12 | 1,045.16 |
| 2024-06-11 | 1,125.81 |
| 2024-06-07 | 1,145.16 |
| 2024-06-06 | 1,119.36 |
| 2024-06-05 | 1,045.16 |
| 2024-06-04 | 1,016.13 |
| 2024-06-03 | 987.10 |
| 2024-05-31 | 958.06 |
| 2024-05-30 | 1,058.06 |
| 2024-05-29 | 1,045.16 |
| 2024-05-28 | 990.32 |
| 2024-05-27 | 890.32 |
| 2024-05-24 | 848.39 |
| 2024-05-23 | 890.32 |
| 2024-05-22 | 919.35 |
| 2024-05-21 | 903.23 |
| 2024-05-20 | 977.42 |
| 2024-05-17 | 954.84 |
| 2024-05-16 | 932.26 |
| 2024-05-14 | 932.26 |
| 2024-05-13 | 929.03 |
| 2024-05-10 | 922.58 |
| 2024-05-09 | 922.58 |
| 2024-05-08 | 887.10 |
| 2024-05-07 | 883.87 |
| 2024-05-06 | 925.81 |
| 2024-05-03 | 958.06 |
| 2024-05-02 | 958.06 |
| 2024-04-30 | 854.84 |
| 2024-04-29 | 877.42 |
| 2024-04-26 | 851.61 |
| 2024-04-25 | 787.10 |
| 2024-04-24 | 787.10 |
| 2024-04-23 | 767.74 |
| 2024-04-22 | 758.06 |
| 2024-04-19 | 741.94 |
| 2024-04-18 | 754.84 |
| 2024-04-17 | 751.61 |
| 2024-04-16 | 745.16 |
| 2024-04-15 | 777.42 |
| 2024-04-12 | 787.10 |
| 2024-04-11 | 816.13 |
| 2024-04-10 | 832.26 |
| 2024-04-09 | 832.26 |
| 2024-04-08 | 806.45 |
| 2024-04-05 | 803.23 |
| 2024-04-03 | 858.06 |
| 2024-04-02 | 890.32 |
| 2024-03-28 | 925.81 |
| 2024-03-27 | 922.58 |
| 2024-03-26 | 945.16 |
| 2024-03-25 | 932.26 |
| 2024-03-22 | 961.29 |
| 2024-03-21 | 1,041.94 |
| 2024-03-20 | 1,000.00 |
| 2024-03-19 | 993.55 |
| 2024-03-18 | 1,032.26 |
| 2024-03-15 | 983.87 |
| 2024-03-14 | 1,000.00 |
| 2024-03-13 | 1,019.36 |
| 2024-03-12 | 1,048.39 |
| 2024-03-11 | 974.19 |
| 2024-03-08 | 945.16 |
| 2024-03-07 | 948.39 |
| 2024-03-06 | 977.42 |
| 2024-03-05 | 945.16 |
| 2024-03-04 | 1,035.48 |
| 2024-03-01 | 1,016.13 |
| 2024-02-29 | 1,009.68 |
| 2024-02-28 | 1,000.00 |
| 2024-02-27 | 1,048.39 |
| 2024-02-26 | 1,038.71 |
| 2024-02-23 | 1,041.94 |
| 2024-02-22 | 1,048.39 |
| 2024-02-21 | 1,032.26 |
| 2024-02-20 | 1,009.68 |
| 2024-02-19 | 964.52 |
| 2024-02-16 | 996.77 |
| 2024-02-15 | 932.26 |
| 2024-02-14 | 919.35 |
| 2024-02-09 | 912.90 |
| 2024-02-08 | 941.94 |
| 2024-02-07 | 925.81 |
| 2024-02-06 | 877.42 |
| 2024-02-05 | 806.45 |
| 2024-02-02 | 819.35 |
| 2024-02-01 | 845.16 |
| 2024-01-31 | 822.58 |
| 2024-01-30 | 867.74 |
| 2024-01-29 | 909.68 |
| 2024-01-26 | 922.58 |
| 2024-01-25 | 951.61 |
| 2024-01-24 | 948.39 |
| 2024-01-23 | 909.68 |
| 2024-01-22 | 867.74 |
| 2024-01-19 | 922.58 |
| 2024-01-18 | 938.71 |
| 2024-01-17 | 932.26 |
| 2024-01-16 | 1,029.03 |
| 2024-01-15 | 1,083.87 |
| 2024-01-12 | 1,083.87 |
| 2024-01-11 | 1,093.55 |
| 2024-01-10 | 1,083.87 |
| 2024-01-09 | 1,100.00 |
| 2024-01-08 | 1,100.00 |
| 2024-01-05 | 1,148.39 |
| 2024-01-04 | 1,174.19 |
| 2024-01-03 | 1,190.32 |
| 2024-01-02 | 1,245.16 |
| 2023-12-29 | 1,267.74 |
| 2023-12-28 | 1,254.84 |
| 2023-12-27 | 1,170.97 |
| 2023-12-22 | 1,177.42 |
| 2023-12-21 | 1,225.81 |
| 2023-12-20 | 1,222.58 |
| 2023-12-19 | 1,235.48 |
| 2023-12-18 | 1,280.65 |
| 2023-12-15 | 1,312.90 |
| 2023-12-14 | 1,280.65 |
| 2023-12-13 | 1,248.39 |
| 2023-12-12 | 1,270.97 |
| 2023-12-11 | 1,270.97 |
| 2023-12-08 | 1,270.97 |
| 2023-12-07 | 1,280.65 |
| 2023-12-06 | 1,287.10 |
| 2023-12-05 | 1,303.23 |
| 2023-12-04 | 1,296.77 |
| 2023-12-01 | 1,309.68 |
| 2023-11-30 | 1,332.26 |
| 2023-11-29 | 1,390.32 |
| 2023-11-28 | 1,403.23 |
| 2023-11-27 | 1,400.00 |
| 2023-11-24 | 1,374.19 |
| 2023-11-23 | 1,416.13 |
| 2023-11-22 | 1,393.55 |
| 2023-11-21 | 1,406.45 |
| 2023-11-20 | 1,416.13 |
| 2023-11-17 | 1,380.65 |
| 2023-11-16 | 1,480.65 |
| 2023-11-15 | 1,506.45 |
| 2023-11-14 | 1,451.61 |
| 2023-11-13 | 1,451.61 |
| 2023-11-10 | 1,422.58 |
| 2023-11-09 | 1,445.16 |
| 2023-11-08 | 1,490.32 |
| 2023-11-07 | 1,477.42 |
| 2023-11-06 | 1,506.45 |
| 2023-11-03 | 1,461.29 |
| 2023-11-02 | 1,412.90 |
| 2023-11-01 | 1,387.10 |
| 2023-10-31 | 1,387.10 |
| 2023-10-30 | 1,406.45 |
| 2023-10-27 | 1,396.77 |
| 2023-10-26 | 1,341.94 |
| 2023-10-25 | 1,319.36 |
| 2023-10-24 | 1,325.81 |
| 2023-10-20 | 1,351.61 |
| 2023-10-19 | 1,367.74 |
| 2023-10-18 | 1,403.23 |
| 2023-10-17 | 1,464.52 |
| 2023-10-16 | 1,451.61 |
| 2023-10-13 | 1,490.32 |
| 2023-10-12 | 1,516.13 |
| 2023-10-11 | 1,506.45 |
| 2023-10-10 | 1,429.03 |
| 2023-10-09 | 1,422.58 |
| 2023-10-06 | 1,448.39 |
| 2023-10-05 | 1,387.10 |
| 2023-10-04 | 1,419.36 |
| 2023-10-03 | 1,435.48 |
| 2023-09-29 | 1,474.19 |
| 2023-09-28 | 1,322.58 |
| 2023-09-27 | 1,377.42 |
| 2023-09-26 | 1,393.55 |
| 2023-09-25 | 1,403.23 |
| 2023-09-22 | 1,412.90 |
| 2023-09-21 | 1,351.61 |
| 2023-09-20 | 1,425.81 |
| 2023-09-19 | 1,416.13 |
| 2023-09-18 | 1,374.19 |
| 2023-09-15 | 1,409.68 |
| 2023-09-14 | 1,380.65 |
| 2023-09-13 | 1,383.87 |
| 2023-09-12 | 1,396.77 |
| 2023-09-11 | 1,425.81 |
| 2023-09-07 | 1,338.71 |
| 2023-09-06 | 1,396.77 |
| 2023-09-05 | 1,416.13 |
| 2023-09-04 | 1,441.94 |
| 2023-08-31 | 1,393.55 |
| 2023-08-30 | 1,416.13 |
| 2023-08-29 | 1,448.39 |
| 2023-08-28 | 1,406.45 |
| 2023-08-25 | 1,367.74 |
| 2023-08-24 | 1,329.03 |
| 2023-08-23 | 1,293.55 |
| 2023-08-22 | 1,319.36 |
| 2023-08-21 | 1,280.65 |
| 2023-08-18 | 1,303.23 |
| 2023-08-17 | 1,464.52 |
| 2023-08-16 | 1,583.87 |
| 2023-08-15 | 1,593.55 |
| 2023-08-14 | 1,587.10 |
| 2023-08-11 | 1,612.90 |
| 2023-08-10 | 1,712.90 |
| 2023-08-09 | 1,703.23 |
| 2023-08-08 | 1,674.19 |
| 2023-08-07 | 1,700.00 |
| 2023-08-04 | 1,690.32 |
| 2023-08-03 | 1,635.48 |
| 2023-08-02 | 1,632.26 |
| 2023-08-01 | 1,700.00 |
| 2023-07-31 | 1,680.65 |
| 2023-07-28 | 1,696.77 |
| 2023-07-27 | 1,641.94 |
| 2023-07-26 | 1,648.39 |
| 2023-07-25 | 1,606.45 |
| 2023-07-24 | 1,529.03 |
| 2023-07-21 | 1,529.03 |
| 2023-07-20 | 1,496.77 |
| 2023-07-19 | 1,500.00 |
| 2023-07-18 | 1,512.90 |
| 2023-07-14 | 1,574.19 |
| 2023-07-13 | 1,574.19 |
| 2023-07-12 | 1,470.97 |
| 2023-07-11 | 1,461.29 |
| 2023-07-10 | 1,467.74 |
| 2023-07-07 | 1,406.45 |
| 2023-07-06 | 1,409.68 |
| 2023-07-05 | 1,461.29 |
| 2023-07-04 | 1,470.97 |
| 2023-07-03 | 1,445.16 |
| 2023-06-30 | 1,419.36 |
| 2023-06-29 | 1,416.13 |
| 2023-06-28 | 1,425.81 |
| 2023-06-27 | 1,419.36 |
| 2023-06-26 | 1,374.19 |
| 2023-06-23 | 1,341.94 |
| 2023-06-21 | 1,400.00 |
| 2023-06-20 | 1,461.29 |
| 2023-06-19 | 1,509.68 |
| 2023-06-16 | 1,567.74 |
| 2023-06-15 | 1,564.52 |
| 2023-06-14 | 1,474.19 |
| 2023-06-13 | 1,483.87 |
| 2023-06-12 | 1,445.16 |
| 2023-06-09 | 1,448.39 |
| 2023-06-08 | 1,458.06 |
| 2023-06-07 | 1,490.32 |
| 2023-06-06 | 1,467.74 |
| 2023-06-05 | 1,490.32 |
| 2023-06-02 | 1,464.52 |
| 2023-06-01 | 1,393.55 |
| 2023-05-31 | 1,396.77 |
| 2023-05-30 | 1,429.03 |
| 2023-05-29 | 1,400.00 |
| 2023-05-25 | 1,438.71 |
| 2023-05-24 | 1,406.45 |
| 2023-05-23 | 1,477.42 |
| 2023-05-22 | 1,480.65 |
| 2023-05-19 | 1,409.68 |
| 2023-05-18 | 1,445.16 |
| 2023-05-17 | 1,470.97 |
| 2023-05-16 | 1,538.71 |
| 2023-05-15 | 1,548.39 |
| 2023-05-12 | 1,529.03 |
| 2023-05-11 | 1,548.39 |
| 2023-05-10 | 1,554.84 |
| 2023-05-09 | 1,570.97 |
| 2023-05-08 | 1,667.74 |
| 2023-05-05 | 1,677.42 |
| 2023-05-04 | 1,622.58 |
| 2023-05-03 | 1,612.90 |
| 2023-05-02 | 1,687.10 |
| 2023-04-28 | 1,709.68 |
| 2023-04-27 | 1,712.90 |
| 2023-04-26 | 1,716.13 |
| 2023-04-25 | 1,693.55 |
| 2023-04-24 | 1,754.84 |
| 2023-04-21 | 1,667.74 |
| 2023-04-20 | 1,748.39 |
| 2023-04-19 | 1,741.94 |
| 2023-04-18 | 1,790.32 |
| 2023-04-17 | 1,800.00 |
| 2023-04-14 | 1,790.32 |
| 2023-04-13 | 1,819.36 |
| 2023-04-12 | 1,787.10 |
| 2023-04-11 | 1,835.48 |
| 2023-04-06 | 1,774.19 |
| 2023-04-04 | 1,706.45 |
| 2023-04-03 | 1,767.74 |
| 2023-03-31 | 1,732.26 |
| 2023-03-30 | 1,774.19 |
| 2023-03-29 | 1,935.48 |
| 2023-03-28 | 1,835.48 |
| 2023-03-27 | 1,935.48 |
| 2023-03-24 | 1,958.06 |
| 2023-03-23 | 1,887.10 |
| 2023-03-22 | 1,816.13 |
| 2023-03-21 | 1,812.90 |
| 2023-03-20 | 1,774.19 |
| 2023-03-17 | 1,848.39 |
| 2023-03-16 | 1,800.00 |
| 2023-03-15 | 1,729.03 |
| 2023-03-14 | 1,632.26 |
| 2023-03-13 | 1,687.10 |
| 2023-03-10 | 1,635.48 |
| 2023-03-09 | 1,696.77 |
| 2023-03-08 | 1,732.26 |
| 2023-03-07 | 1,783.87 |
| 2023-03-06 | 1,825.81 |
| 2023-03-03 | 1,858.07 |
| 2023-03-02 | 1,835.48 |
| 2023-03-01 | 1,851.61 |
| 2023-02-28 | 1,706.45 |
| 2023-02-27 | 1,745.16 |
| 2023-02-24 | 1,741.94 |
| 2023-02-23 | 1,803.23 |
| 2023-02-22 | 1,767.74 |
| 2023-02-21 | 1,790.32 |
| 2023-02-20 | 1,864.52 |
| 2023-02-17 | 1,838.71 |
| 2023-02-16 | 1,803.23 |
| 2023-02-15 | 1,738.71 |
| 2023-02-14 | 1,819.36 |
| 2023-02-13 | 1,874.19 |
| 2023-02-10 | 1,851.61 |
| 2023-02-09 | 1,958.06 |
| 2023-02-08 | 1,870.97 |
| 2023-02-07 | 1,945.16 |
| 2023-02-06 | 1,941.94 |
| 2023-02-03 | 2,100.00 |
| 2023-02-02 | 2,103.23 |
| 2023-02-01 | 2,174.19 |
| 2023-01-31 | 2,148.39 |
| 2023-01-30 | 2,174.19 |
| 2023-01-27 | 2,370.97 |
| 2023-01-26 | 2,377.42 |
| 2023-01-20 | 2,277.42 |
| 2023-01-19 | 2,187.10 |
| 2023-01-18 | 2,254.84 |
| 2023-01-17 | 2,270.97 |
| 2023-01-16 | 2,270.97 |
| 2023-01-13 | 2,348.39 |
| 2023-01-12 | 2,261.29 |
| 2023-01-11 | 2,309.68 |
| 2023-01-10 | 2,374.19 |
| 2023-01-09 | 2,290.32 |
| 2023-01-06 | 2,119.36 |
| 2023-01-05 | 2,235.48 |
| 2023-01-04 | 2,287.10 |
| 2023-01-03 | 2,045.16 |
| 2022-12-30 | 2,045.16 |
| 2022-12-29 | 2,074.19 |
| 2022-12-28 | 2,177.42 |
| 2022-12-23 | 2,187.10 |
| 2022-12-22 | 2,306.45 |
| 2022-12-21 | 2,270.97 |
| 2022-12-20 | 2,222.58 |
| 2022-12-19 | 2,283.87 |
| 2022-12-16 | 2,496.77 |
| 2022-12-15 | 2,445.16 |
| 2022-12-14 | 2,522.58 |
| 2022-12-13 | 2,722.58 |
| 2022-12-12 | 2,854.84 |
| 2022-12-09 | 2,932.26 |
| 2022-12-08 | 3,070.97 |
| 2022-12-07 | 2,632.26 |
| 2022-12-06 | 2,651.61 |
| 2022-12-05 | 2,703.23 |
| 2022-12-02 | 2,238.71 |
| 2022-12-01 | 2,032.26 |
| 2022-11-30 | 1,961.29 |
| 2022-11-29 | 1,867.74 |
| 2022-11-28 | 1,693.55 |
| 2022-11-25 | 1,696.77 |
| 2022-11-24 | 1,712.90 |
| 2022-11-23 | 1,706.45 |
| 2022-11-22 | 1,693.55 |
| 2022-11-21 | 1,716.13 |
| 2022-11-18 | 1,796.77 |
| 2022-11-17 | 1,716.13 |
| 2022-11-16 | 1,803.23 |
| 2022-11-15 | 1,745.16 |
| 2022-11-14 | 1,512.90 |
| 2022-11-11 | 1,293.55 |
| 2022-11-10 | 1,170.97 |
| 2022-11-09 | 1,200.00 |
| 2022-11-08 | 1,248.39 |
| 2022-11-07 | 1,258.07 |
| 2022-11-04 | 1,203.23 |
| 2022-11-03 | 1,122.58 |
| 2022-11-02 | 1,141.94 |
| 2022-11-01 | 1,074.19 |
| 2022-10-31 | 970.97 |
| 2022-10-28 | 993.55 |
| 2022-10-27 | 1,067.74 |
| 2022-10-26 | 1,054.84 |
| 2022-10-25 | 961.29 |
| 2022-10-24 | 880.65 |
| 2022-10-21 | 1,051.61 |
| 2022-10-20 | 1,035.48 |
| 2022-10-19 | 1,032.26 |
| 2022-10-18 | 1,067.74 |
| 2022-10-17 | 967.74 |
| 2022-10-14 | 970.97 |
| 2022-10-13 | 954.84 |
| 2022-10-12 | 1,054.84 |
| 2022-10-11 | 1,048.39 |
| 2022-10-10 | 1,058.06 |
| 2022-10-07 | 1,080.65 |
| 2022-10-06 | 1,138.71 |
| 2022-10-05 | 1,161.29 |
| 2022-10-03 | 1,067.74 |
| 2022-09-30 | 1,061.29 |
| 2022-09-29 | 1,070.97 |
| 2022-09-28 | 1,093.55 |
| 2022-09-27 | 1,125.81 |
| 2022-09-26 | 1,112.90 |
| 2022-09-23 | 1,077.42 |
| 2022-09-22 | 1,116.13 |
| 2022-09-21 | 1,141.94 |
| 2022-09-20 | 1,183.87 |
| 2022-09-19 | 1,164.52 |
| 2022-09-16 | 1,200.00 |
| 2022-09-15 | 1,277.42 |
| 2022-09-14 | 1,287.10 |
| 2022-09-13 | 1,354.84 |
| 2022-09-09 | 1,322.58 |
| 2022-09-08 | 1,267.74 |
| 2022-09-07 | 1,264.52 |
| 2022-09-06 | 1,290.32 |
| 2022-09-05 | 1,329.03 |
| 2022-09-02 | 1,341.94 |
| 2022-09-01 | 1,322.58 |
| 2022-08-31 | 1,367.74 |
| 2022-08-30 | 1,322.58 |
| 2022-08-29 | 1,361.29 |
| 2022-08-26 | 1,370.97 |
| 2022-08-25 | 1,345.16 |
| 2022-08-24 | 1,280.65 |
| 2022-08-23 | 1,312.90 |
| 2022-08-22 | 1,319.36 |
| 2022-08-19 | 1,300.00 |
| 2022-08-18 | 1,325.81 |
| 2022-08-17 | 1,367.74 |
| 2022-08-16 | 1,380.65 |
| 2022-08-15 | 1,416.13 |
| 2022-08-12 | 1,406.45 |
| 2022-08-11 | 1,396.77 |
| 2022-08-10 | 1,351.61 |
| 2022-08-09 | 1,400.00 |
| 2022-08-08 | 1,429.03 |
| 2022-08-05 | 1,432.26 |
| 2022-08-04 | 1,432.26 |
| 2022-08-03 | 1,348.39 |
| 2022-08-02 | 1,354.84 |
| 2022-08-01 | 1,409.68 |
| 2022-07-29 | 1,422.58 |
| 2022-07-28 | 1,519.36 |
| 2022-07-27 | 1,538.71 |
| 2022-07-26 | 1,577.42 |
| 2022-07-25 | 1,554.84 |
| 2022-07-22 | 1,561.29 |
| 2022-07-21 | 1,580.65 |
| 2022-07-20 | 1,603.23 |
| 2022-07-19 | 1,567.74 |
| 2022-07-18 | 1,580.65 |
| 2022-07-15 | 1,522.58 |
| 2022-07-14 | 1,616.13 |
| 2022-07-13 | 1,570.97 |
| 2022-07-12 | 1,554.84 |
| 2022-07-11 | 1,612.90 |
| 2022-07-08 | 1,683.87 |
| 2022-07-07 | 1,716.13 |
| 2022-07-06 | 1,738.71 |
| 2022-07-05 | 1,751.61 |
| 2022-07-04 | 1,667.74 |
| 2022-06-30 | 1,641.94 |
| 2022-06-29 | 1,667.74 |
| 2022-06-28 | 1,758.07 |
| 2022-06-27 | 1,758.07 |
| 2022-06-24 | 1,580.65 |
| 2022-06-23 | 1,506.45 |
| 2022-06-22 | 1,445.16 |
| 2022-06-21 | 1,693.55 |
| 2022-06-20 | 1,500.00 |
| 2022-06-17 | 1,483.87 |
| 2022-06-16 | 1,406.45 |
| 2022-06-15 | 1,487.10 |
| 2022-06-14 | 1,429.03 |
| 2022-06-13 | 1,409.68 |
| 2022-06-10 | 1,535.48 |
| 2022-06-09 | 1,454.84 |
| 2022-06-08 | 1,458.06 |
| 2022-06-07 | 1,296.77 |
| 2022-06-06 | 1,200.00 |
| 2022-06-02 | 1,164.52 |
| 2022-06-01 | 1,190.32 |
| 2022-05-31 | 1,190.32 |
| 2022-05-30 | 1,161.29 |
| 2022-05-27 | 1,093.55 |
| 2022-05-26 | 1,093.55 |
| 2022-05-25 | 1,125.81 |
| 2022-05-24 | 1,148.39 |
| 2022-05-23 | 1,190.32 |
| 2022-05-20 | 1,329.03 |
| 2022-05-19 | 1,251.61 |
| 2022-05-18 | 1,322.58 |
| 2022-05-17 | 1,329.03 |
| 2022-05-16 | 1,229.03 |
| 2022-05-13 | 1,229.03 |
| 2022-05-12 | 1,100.00 |
| 2022-05-11 | 1,141.94 |
| 2022-05-10 | 1,096.77 |
| 2022-05-06 | 1,122.58 |
| 2022-05-05 | 1,235.48 |
| 2022-05-04 | 1,216.13 |
| 2022-05-03 | 1,322.58 |
| 2022-04-29 | 1,367.74 |
| 2022-04-28 | 1,200.00 |
| 2022-04-27 | 1,187.10 |
| 2022-04-26 | 1,190.32 |
| 2022-04-25 | 1,151.61 |
| 2022-04-22 | 1,212.90 |
| 2022-04-21 | 1,229.03 |
| 2022-04-20 | 1,316.13 |
| 2022-04-19 | 1,354.84 |
| 2022-04-14 | 1,448.39 |
| 2022-04-13 | 1,403.23 |
| 2022-04-12 | 1,419.36 |
| 2022-04-11 | 1,419.36 |
| 2022-04-08 | 1,496.77 |
| 2022-04-07 | 1,512.90 |
| 2022-04-06 | 1,577.42 |
| 2022-04-04 | 1,651.61 |
| 2022-04-01 | 1,503.23 |
| 2022-03-31 | 1,538.71 |
| 2022-03-30 | 1,583.87 |
| 2022-03-29 | 1,548.39 |
| 2022-03-28 | 1,422.58 |
| 2022-03-25 | 1,367.74 |
| 2022-03-24 | 1,516.13 |
| 2022-03-23 | 1,535.48 |
| 2022-03-22 | 1,519.36 |
| 2022-03-21 | 1,390.32 |
| 2022-03-18 | 1,387.10 |
| 2022-03-17 | 1,425.81 |
| 2022-03-16 | 1,258.07 |
| 2022-03-15 | 964.52 |
| 2022-03-14 | 1,112.90 |
| 2022-03-11 | 1,270.97 |
| 2022-03-10 | 1,303.23 |
| 2022-03-09 | 1,309.68 |
| 2022-03-08 | 1,341.94 |
| 2022-03-07 | 1,445.16 |
| 2022-03-04 | 1,496.77 |
| 2022-03-03 | 1,558.06 |
| 2022-03-02 | 1,603.23 |
| 2022-03-01 | 1,664.52 |
| 2022-02-28 | 1,654.84 |
| 2022-02-25 | 1,619.36 |
| 2022-02-24 | 1,538.71 |
| 2022-02-23 | 1,651.61 |
| 2022-02-22 | 1,703.23 |
| 2022-02-21 | 1,793.55 |
| 2022-02-18 | 1,816.13 |
| 2022-02-17 | 1,854.84 |
| 2022-02-16 | 1,848.39 |
| 2022-02-15 | 1,845.16 |
| 2022-02-14 | 1,812.90 |
| 2022-02-11 | 1,845.16 |
| 2022-02-10 | 1,867.74 |
| 2022-02-09 | 1,806.45 |
| 2022-02-08 | 1,764.52 |
| 2022-02-07 | 1,916.13 |
| 2022-02-04 | 1,887.10 |
| 2022-01-31 | 1,780.65 |
| 2022-01-28 | 1,809.68 |
| 2022-01-27 | 1,832.26 |
| 2022-01-26 | 1,919.36 |
| 2022-01-25 | 1,954.84 |
| 2022-01-24 | 2,109.68 |
| 2022-01-21 | 2,138.71 |
| 2022-01-20 | 2,151.61 |
| 2022-01-19 | 1,993.55 |
| 2022-01-18 | 2,012.90 |
| 2022-01-17 | 2,029.03 |
| 2022-01-14 | 2,122.58 |
| 2022-01-13 | 2,087.10 |
| 2022-01-12 | 2,251.61 |
| 2022-01-11 | 2,167.74 |
| 2022-01-10 | 2,145.16 |
| 2022-01-07 | 1,925.81 |
| 2022-01-06 | 1,793.55 |
| 2022-01-05 | 1,761.29 |
| 2022-01-04 | 1,909.68 |
| 2022-01-03 | 1,909.68 |
| 2021-12-31 | 2,025.81 |
| 2021-12-30 | 1,932.26 |
| 2021-12-29 | 1,951.61 |
| 2021-12-28 | 1,967.74 |
| 2021-12-24 | 2,012.90 |
| 2021-12-23 | 2,032.26 |
| 2021-12-22 | 2,125.81 |
| 2021-12-21 | 2,093.55 |
| 2021-12-20 | 2,074.19 |
| 2021-12-17 | 2,158.06 |
| 2021-12-16 | 2,293.55 |
| 2021-12-15 | 2,248.39 |
| 2021-12-14 | 2,270.97 |
| 2021-12-13 | 2,358.06 |
| 2021-12-10 | 2,261.29 |
| 2021-12-09 | 2,377.42 |
| 2021-12-08 | 2,229.03 |
| 2021-12-07 | 2,280.65 |
| 2021-12-06 | 2,132.26 |
| 2021-12-03 | 2,229.03 |
| 2021-12-02 | 2,200.00 |
| 2021-12-01 | 2,183.87 |
| 2021-11-30 | 2,219.36 |
| 2021-11-29 | 2,290.32 |
| 2021-11-26 | 2,290.32 |
| 2021-11-25 | 2,409.68 |
| 2021-11-24 | 2,451.61 |
| 2021-11-23 | 2,645.16 |
| 2021-11-22 | 2,767.74 |
| 2021-11-19 | 2,796.77 |
| 2021-11-18 | 2,925.81 |
| 2021-11-17 | 3,122.58 |
| 2021-11-16 | 3,138.71 |
| 2021-11-15 | 3,116.13 |
| 2021-11-12 | 3,093.55 |
| 2021-11-11 | 3,009.68 |
| 2021-11-10 | 2,980.65 |
| 2021-11-09 | 2,877.42 |
| 2021-11-08 | 2,790.32 |
| 2021-11-05 | 2,825.81 |
| 2021-11-04 | 2,790.32 |
| 2021-11-03 | 2,780.65 |
| 2021-11-02 | 2,861.29 |
| 2021-11-01 | 2,812.90 |
| 2021-10-29 | 3,070.97 |
| 2021-10-28 | 3,177.42 |
| 2021-10-27 | 3,229.03 |
| 2021-10-26 | 3,441.94 |
| 2021-10-25 | 3,874.19 |
| 2021-10-22 | 3,964.52 |
| 2021-10-21 | 3,964.52 |
| 2021-10-20 | 3,970.97 |
| 2021-10-19 | 3,487.10 |
| 2021-10-18 | 3,306.45 |
| 2021-10-15 | 3,332.26 |
| 2021-10-12 | 3,409.68 |
| 2021-10-11 | 3,577.42 |
| 2021-10-08 | 3,564.52 |
| 2021-10-07 | 3,409.68 |
| 2021-10-06 | 3,254.84 |
| 2021-10-05 | 3,325.81 |
| 2021-10-04 | 3,345.16 |
| 2021-09-30 | 3,512.90 |
| 2021-09-29 | 3,441.94 |
| 2021-09-28 | 3,370.97 |
| 2021-09-27 | 3,448.39 |
| 2021-09-24 | 3,512.90 |
| 2021-09-23 | 3,758.07 |
| 2021-09-21 | 3,622.58 |
| 2021-09-20 | 3,661.29 |
| 2021-09-17 | 3,777.42 |
| 2021-09-16 | 3,461.29 |
| 2021-09-15 | 3,519.36 |
| 2021-09-14 | 3,693.55 |
| 2021-09-13 | 3,970.97 |
| 2021-09-10 | 4,177.42 |
| 2021-09-09 | 3,983.87 |
| 2021-09-08 | 4,132.26 |
| 2021-09-07 | 4,132.26 |
| 2021-09-06 | 4,106.45 |
| 2021-09-03 | 4,190.32 |
| 2021-09-02 | 4,196.77 |
| 2021-09-01 | 4,067.74 |
| 2021-08-31 | 4,016.13 |
| 2021-08-30 | 3,745.16 |
| 2021-08-27 | 3,538.71 |
| 2021-08-26 | 3,603.23 |
| 2021-08-25 | 3,622.58 |
| 2021-08-24 | 3,532.26 |
| 2021-08-23 | 3,312.90 |
| 2021-08-20 | 3,116.13 |
| 2021-08-19 | 3,609.68 |
| 2021-08-18 | 3,719.36 |
| 2021-08-17 | 3,693.55 |
| 2021-08-16 | 3,732.26 |
| 2021-08-13 | 3,854.84 |
| 2021-08-12 | 3,829.03 |
| 2021-08-11 | 4,009.68 |
| 2021-08-10 | 3,964.52 |
| 2021-08-09 | 3,732.26 |
| 2021-08-06 | 3,635.48 |
| 2021-08-05 | 3,725.81 |
| 2021-08-04 | 3,977.42 |
| 2021-08-03 | 3,770.97 |
| 2021-08-02 | 3,745.16 |
| 2021-07-30 | 3,796.77 |
| 2021-07-29 | 4,054.84 |
| 2021-07-28 | 3,287.10 |
| 2021-07-27 | 3,164.52 |
| 2021-07-26 | 3,906.45 |
| 2021-07-23 | 4,429.03 |
| 2021-07-22 | 4,583.87 |
| 2021-07-21 | 4,500.00 |
| 2021-07-20 | 4,506.45 |
| 2021-07-19 | 4,874.19 |
| 2021-07-16 | 4,809.68 |
| 2021-07-15 | 4,977.42 |
| 2021-07-14 | 5,029.03 |
| 2021-07-13 | 4,964.52 |
| 2021-07-12 | 4,958.06 |
| 2021-07-09 | 4,790.32 |
| 2021-07-08 | 4,654.84 |
| 2021-07-07 | 4,874.19 |
| 2021-07-06 | 4,835.48 |
| 2021-07-05 | 5,125.81 |
| 2021-07-02 | 5,241.94 |
| 2021-06-30 | 5,454.84 |
| 2021-06-29 | 5,590.32 |
| 2021-06-28 | 5,738.71 |
| 2021-06-25 | 5,641.94 |
| 2021-06-24 | 5,532.26 |
| 2021-06-23 | 5,390.32 |
| 2021-06-22 | 5,403.23 |
| 2021-06-21 | 5,390.32 |
| 2021-06-18 | 5,493.55 |
| 2021-06-17 | 5,480.65 |
| 2021-06-16 | 5,590.32 |
| 2021-06-15 | 5,545.16 |
| 2021-06-11 | 5,674.19 |
| 2021-06-10 | 5,648.39 |
| 2021-06-09 | 5,732.26 |
| 2021-06-08 | 5,880.65 |
| 2021-06-07 | 5,938.71 |
| 2021-06-04 | 6,241.94 |
| 2021-06-03 | 6,216.13 |
| 2021-06-02 | 6,158.06 |
| 2021-06-01 | 6,261.29 |
| 2021-05-31 | 6,112.90 |
| 2021-05-28 | 6,100.00 |
| 2021-05-27 | 6,432.26 |
| 2021-05-26 | 6,545.16 |
| 2021-05-25 | 6,948.39 |
| 2021-05-24 | 6,819.36 |
| 2021-05-21 | 6,964.52 |
| 2021-05-20 | 6,867.74 |
| 2021-05-18 | 6,900.00 |
| 2021-05-17 | 6,819.36 |
| 2021-05-14 | 6,770.97 |
| 2021-05-13 | 6,900.00 |
| 2021-05-12 | 7,125.81 |
| 2021-05-11 | 7,303.23 |
| 2021-05-10 | 7,416.13 |
| 2021-05-07 | 7,287.10 |
| 2021-05-06 | 7,254.84 |
| 2021-05-05 | 7,270.97 |
| 2021-05-04 | 7,448.39 |
| 2021-05-03 | 7,351.61 |
| 2021-04-30 | 7,545.16 |
| 2021-04-29 | 7,593.55 |
| 2021-04-28 | 7,641.94 |
| 2021-04-27 | 7,787.10 |
| 2021-04-26 | 7,641.94 |
| 2021-04-23 | 7,577.42 |
| 2021-04-22 | 7,190.32 |
| 2021-04-21 | 7,158.06 |
| 2021-04-20 | 7,254.84 |
| 2021-04-19 | 7,319.36 |
| 2021-04-16 | 7,077.42 |
| 2021-04-15 | 7,158.06 |
| 2021-04-14 | 7,206.45 |
| 2021-04-13 | 6,980.65 |
| 2021-04-12 | 6,996.77 |
| 2021-04-09 | 7,109.68 |
| 2021-04-08 | 7,270.97 |
| 2021-04-07 | 7,109.68 |
| 2021-04-01 | 7,367.74 |
| 2021-03-31 | 6,996.77 |
| 2021-03-30 | 7,141.94 |
| 2021-03-29 | 6,835.48 |
| 2021-03-26 | 7,109.68 |
| 2021-03-25 | 6,916.13 |
| 2021-03-24 | 7,077.42 |
| 2021-03-23 | 7,270.97 |
| 2021-03-22 | 7,432.26 |
| 2021-03-19 | 7,432.26 |
| 2021-03-18 | 7,819.35 |
| 2021-03-17 | 7,706.45 |
| 2021-03-16 | 7,641.94 |
| 2021-03-15 | 7,480.65 |
| 2021-03-12 | 7,609.68 |
| 2021-03-11 | 7,754.84 |
| 2021-03-10 | 7,190.32 |
| 2021-03-09 | 7,141.94 |
| 2021-03-08 | 7,254.84 |
| 2021-03-05 | 7,754.84 |
| 2021-03-04 | 8,448.39 |
| 2021-03-03 | 9,158.07 |
| 2021-03-02 | 8,883.87 |
| 2021-03-01 | 9,077.42 |
| 2021-02-26 | 8,287.10 |
| 2021-02-25 | 8,803.23 |
| 2021-02-24 | 8,577.42 |
| 2021-02-23 | 8,787.10 |
| 2021-02-22 | 8,658.06 |
| 2021-02-19 | 9,383.87 |
| 2021-02-18 | 9,287.10 |
| 2021-02-17 | 9,545.16 |
| 2021-02-16 | 9,222.58 |
| 2021-02-11 | 8,738.71 |
| 2021-02-10 | 8,545.16 |
| 2021-02-09 | 8,400.00 |
| 2021-02-08 | 8,416.13 |
| 2021-02-05 | 8,335.48 |
| 2021-02-04 | 8,448.39 |
| 2021-02-03 | 8,448.39 |
| 2021-02-02 | 8,448.39 |
| 2021-02-01 | 8,061.29 |
| 2021-01-29 | 7,738.71 |
| 2021-01-28 | 7,803.23 |
| 2021-01-27 | 8,383.87 |
| 2021-01-26 | 8,303.23 |
| 2021-01-25 | 8,625.81 |
| 2021-01-22 | 8,867.74 |
| 2021-01-21 | 8,529.03 |
| 2021-01-20 | 8,754.84 |
| 2021-01-19 | 7,464.52 |
| 2021-01-18 | 7,319.36 |
| 2021-01-15 | 7,061.29 |
| 2021-01-14 | 7,109.68 |
| 2021-01-13 | 7,045.16 |
| 2021-01-12 | 7,238.71 |
| 2021-01-11 | 7,270.97 |
| 2021-01-08 | 7,190.32 |
| 2021-01-07 | 7,141.94 |
| 2021-01-06 | 7,367.74 |
| 2021-01-05 | 7,254.84 |
| 2021-01-04 | 6,867.74 |
| 2020-12-31 | 7,287.10 |
| 2020-12-30 | 7,254.84 |
| 2020-12-29 | 6,641.94 |
| 2020-12-28 | 6,529.03 |
| 2020-12-24 | 7,529.03 |
| 2020-12-23 | 8,464.52 |
| 2020-12-22 | 8,174.19 |
| 2020-12-21 | 8,464.52 |
| 2020-12-18 | 8,529.03 |
| 2020-12-17 | 8,416.13 |
| 2020-12-16 | 8,238.71 |
| 2020-12-15 | 8,367.74 |
| 2020-12-14 | 8,109.68 |
| 2020-12-11 | 7,996.77 |
| 2020-12-10 | 8,093.55 |
| 2020-12-09 | 7,964.52 |
| 2020-12-08 | 7,609.68 |
| 2020-12-07 | 7,319.36 |
| 2020-12-04 | 7,174.19 |
| 2020-12-03 | 7,383.87 |
| 2020-12-02 | 7,174.19 |
| 2020-12-01 | 7,061.29 |
| 2020-11-30 | 7,254.84 |
| 2020-11-27 | 7,158.06 |
| 2020-11-26 | 6,738.71 |
| 2020-11-25 | 6,254.84 |
| 2020-11-24 | 6,338.71 |
| 2020-11-23 | 6,448.39 |
| 2020-11-20 | 6,529.03 |
| 2020-11-19 | 6,432.26 |
| 2020-11-18 | 6,338.71 |
| 2020-11-17 | 6,241.94 |
| 2020-11-16 | 6,351.61 |
| 2020-11-13 | 6,448.39 |
| 2020-11-12 | 6,190.32 |
| 2020-11-11 | 6,009.68 |
| 2020-11-10 | 6,835.48 |
| 2020-11-09 | 7,319.36 |
| 2020-11-06 | 6,932.26 |
| 2020-11-05 | 6,867.74 |
| 2020-11-04 | 6,609.68 |
| 2020-11-03 | 6,577.42 |
| 2020-11-02 | 6,448.39 |
| 2020-10-30 | 6,432.26 |
| 2020-10-29 | 6,577.42 |
| 2020-10-28 | 6,770.97 |
| 2020-10-27 | 6,674.19 |
| 2020-10-23 | 6,464.52 |
| 2020-10-22 | 6,561.29 |
| 2020-10-21 | 6,496.77 |
| 2020-10-20 | 6,496.77 |
| 2020-10-19 | 6,480.65 |
| 2020-10-16 | 6,625.81 |
| 2020-10-15 | 6,561.29 |
| 2020-10-14 | 7,061.29 |
| 2020-10-12 | 6,754.84 |
| 2020-10-09 | 6,787.10 |
| 2020-10-08 | 6,706.45 |
| 2020-10-07 | 6,609.68 |
| 2020-10-06 | 6,529.03 |
| 2020-10-05 | 6,093.55 |
| 2020-09-30 | 5,990.32 |
| 2020-09-29 | 5,738.71 |
| 2020-09-28 | 5,880.65 |
| 2020-09-25 | 5,835.48 |
| 2020-09-24 | 5,854.84 |
| 2020-09-23 | 6,151.61 |
| 2020-09-22 | 6,061.29 |
| 2020-09-21 | 5,977.42 |
| 2020-09-18 | 6,087.10 |
| 2020-09-17 | 5,983.87 |
| 2020-09-16 | 6,235.48 |
| 2020-09-15 | 5,919.35 |
| 2020-09-14 | 5,951.61 |
| 2020-09-11 | 5,725.81 |
| 2020-09-10 | 5,583.87 |
| 2020-09-09 | 5,512.90 |
| 2020-09-08 | 5,661.29 |
| 2020-09-07 | 5,822.58 |
| 2020-09-04 | 6,177.42 |
| 2020-09-03 | 6,267.74 |
| 2020-09-02 | 6,254.84 |
| 2020-09-01 | 5,906.45 |
| 2020-08-31 | 5,938.71 |
| 2020-08-28 | 6,087.10 |
| 2020-08-27 | 5,951.61 |
| 2020-08-26 | 5,725.81 |
| 2020-08-25 | 5,616.13 |
| 2020-08-24 | 6,035.48 |
| 2020-08-21 | 5,990.32 |
| 2020-08-20 | 6,087.10 |
| 2020-08-19 | 6,183.87 |
| 2020-08-18 | 6,300.00 |
| 2020-08-17 | 6,087.10 |
| 2020-08-14 | 6,151.61 |
| 2020-08-13 | 6,196.77 |
| 2020-08-12 | 6,158.06 |
| 2020-08-11 | 6,300.00 |
| 2020-08-10 | 6,496.77 |
| 2020-08-07 | 6,625.81 |
| 2020-08-06 | 6,738.71 |
| 2020-08-05 | 6,754.84 |
| 2020-08-04 | 6,932.26 |
| 2020-08-03 | 6,690.32 |
| 2020-07-31 | 6,803.23 |
| 2020-07-30 | 6,803.23 |
| 2020-07-29 | 6,738.71 |
| 2020-07-28 | 6,835.48 |
| 2020-07-27 | 6,512.90 |
| 2020-07-24 | 6,625.81 |
| 2020-07-23 | 7,109.68 |
| 2020-07-22 | 6,883.87 |
| 2020-07-21 | 7,206.45 |
| 2020-07-20 | 6,319.36 |
| 2020-07-17 | 6,254.84 |
| 2020-07-16 | 6,074.19 |
| 2020-07-15 | 6,561.29 |
| 2020-07-14 | 6,674.19 |
| 2020-07-13 | 6,932.26 |
| 2020-07-10 | 7,061.29 |
| 2020-07-09 | 7,496.77 |
| 2020-07-08 | 7,496.77 |
| 2020-07-07 | 7,287.10 |
| 2020-07-06 | 7,238.71 |
| 2020-07-03 | 7,367.74 |
| 2020-07-02 | 7,174.19 |
| 2020-06-30 | 7,190.32 |
| 2020-06-29 | 7,238.71 |
| 2020-06-26 | 7,416.13 |
| 2020-06-24 | 7,545.16 |
| 2020-06-23 | 7,545.16 |
| 2020-06-22 | 6,980.65 |
| 2020-06-19 | 7,012.90 |
| 2020-06-18 | 6,512.90 |
| 2020-06-17 | 6,480.65 |
| 2020-06-16 | 6,529.03 |
| 2020-06-15 | 6,332.26 |
| 2020-06-12 | 6,561.29 |
| 2020-06-11 | 6,261.29 |
| 2020-06-10 | 6,158.06 |
| 2020-06-09 | 6,254.84 |
| 2020-06-08 | 6,016.13 |
| 2020-06-05 | 6,248.39 |
| 2020-06-04 | 6,351.61 |
| 2020-06-03 | 6,416.13 |
| 2020-06-02 | 6,319.36 |
| 2020-06-01 | 6,164.52 |
| 2020-05-29 | 5,758.06 |
| 2020-05-28 | 5,506.45 |
| 2020-05-27 | 5,732.26 |
| 2020-05-26 | 6,054.84 |
| 2020-05-25 | 5,938.71 |
| 2020-05-22 | 5,764.52 |
| 2020-05-21 | 6,241.94 |
| 2020-05-20 | 6,351.61 |
| 2020-05-19 | 6,319.36 |
| 2020-05-18 | 6,480.65 |
| 2020-05-15 | 6,770.97 |
| 2020-05-14 | 6,448.39 |
| 2020-05-13 | 6,448.39 |
| 2020-05-12 | 6,400.00 |
| 2020-05-11 | 5,932.26 |
| 2020-05-08 | 5,783.87 |
| 2020-05-07 | 5,751.61 |
| 2020-05-06 | 5,635.48 |
| 2020-05-05 | 5,680.65 |
| 2020-05-04 | 5,661.29 |
| 2020-04-29 | 5,951.61 |
| 2020-04-28 | 6,029.03 |
| 2020-04-27 | 6,067.74 |
| 2020-04-24 | 5,816.13 |
| 2020-04-23 | 6,222.58 |
| 2020-04-22 | 6,009.68 |
| 2020-04-21 | 5,409.68 |
| 2020-04-20 | 5,500.00 |
| 2020-04-17 | 5,261.29 |
| 2020-04-16 | 5,332.26 |
| 2020-04-15 | 5,132.26 |
| 2020-04-14 | 5,093.55 |
| 2020-04-09 | 4,764.52 |
| 2020-04-08 | 4,738.71 |
| 2020-04-07 | 4,777.42 |
| 2020-04-06 | 4,738.71 |
| 2020-04-03 | 4,487.10 |
| 2020-04-02 | 4,564.52 |
| 2020-04-01 | 4,048.39 |
| 2020-03-31 | 4,080.65 |
| 2020-03-30 | 4,016.13 |
| 2020-03-27 | 4,132.26 |
| 2020-03-26 | 4,196.77 |
| 2020-03-25 | 3,958.06 |
| 2020-03-24 | 3,693.55 |
| 2020-03-23 | 3,487.10 |
| 2020-03-20 | 3,867.74 |
| 2020-03-19 | 3,616.13 |
| 2020-03-18 | 3,719.36 |
| 2020-03-17 | 3,770.97 |
| 2020-03-16 | 3,790.32 |
| 2020-03-13 | 4,054.84 |
| 2020-03-12 | 4,183.87 |
| 2020-03-11 | 4,590.32 |
| 2020-03-10 | 4,654.84 |
| 2020-03-09 | 4,693.55 |
| 2020-03-06 | 5,054.84 |
| 2020-03-05 | 5,022.58 |
| 2020-03-04 | 4,945.16 |
| 2020-03-03 | 5,041.94 |
| 2020-03-02 | 4,635.48 |
| 2020-02-28 | 4,719.35 |
| 2020-02-27 | 4,867.74 |
| 2020-02-26 | 4,435.48 |
| 2020-02-25 | 4,551.61 |
| 2020-02-24 | 4,545.16 |
| 2020-02-21 | 4,758.06 |
| 2020-02-20 | 4,893.55 |
| 2020-02-19 | 4,745.16 |
| 2020-02-18 | 4,674.19 |
| 2020-02-17 | 4,609.68 |
| 2020-02-14 | 4,403.23 |
| 2020-02-13 | 4,480.65 |
| 2020-02-12 | 4,319.35 |
| 2020-02-11 | 4,280.65 |
| 2020-02-10 | 4,306.45 |
| 2020-02-07 | 3,796.77 |
| 2020-02-06 | 3,648.39 |
| 2020-02-05 | 3,500.00 |
| 2020-02-04 | 3,525.81 |
| 2020-02-03 | 3,280.65 |
| 2020-01-31 | 3,435.48 |
| 2020-01-30 | 3,500.00 |
| 2020-01-29 | 3,700.00 |
| 2020-01-24 | 3,370.97 |
| 2020-01-23 | 3,248.39 |
| 2020-01-22 | 3,280.65 |
| 2020-01-21 | 3,177.42 |
| 2020-01-20 | 3,100.00 |
| 2020-01-17 | 3,145.16 |
| 2020-01-16 | 3,145.16 |
| 2020-01-15 | 3,096.77 |
| 2020-01-14 | 3,061.29 |
| 2020-01-13 | 3,093.55 |
| 2020-01-10 | 2,958.06 |
| 2020-01-09 | 3,000.00 |
| 2020-01-08 | 3,083.87 |
| 2020-01-07 | 3,080.65 |
| 2020-01-06 | 2,741.94 |
| 2020-01-03 | 2,841.94 |
| 2020-01-02 | 2,845.16 |
| 2019-12-31 | 2,803.23 |
| 2019-12-30 | 2,812.90 |
| 2019-12-27 | 2,870.97 |
| 2019-12-24 | 2,883.87 |
| 2019-12-23 | 2,861.29 |
| 2019-12-20 | 2,806.45 |
| 2019-12-19 | 2,861.29 |
| 2019-12-18 | 2,838.71 |
| 2019-12-17 | 2,770.97 |
| 2019-12-16 | 2,716.13 |
| 2019-12-13 | 2,700.00 |
| 2019-12-12 | 2,687.10 |
| 2019-12-11 | 2,732.26 |
| 2019-12-10 | 2,693.55 |
| 2019-12-09 | 2,719.36 |
| 2019-12-06 | 2,783.87 |
| 2019-12-05 | 2,767.74 |
| 2019-12-04 | 2,667.74 |
| 2019-12-03 | 2,706.45 |
| 2019-12-02 | 2,638.71 |
| 2019-11-29 | 2,758.06 |
| 2019-11-28 | 2,841.94 |
| 2019-11-27 | 2,670.97 |
| 2019-11-26 | 2,558.06 |
| 2019-11-25 | 2,622.58 |
| 2019-11-22 | 2,641.94 |
| 2019-11-21 | 2,667.74 |
| 2019-11-20 | 2,541.94 |
| 2019-11-19 | 2,532.26 |
| 2019-11-18 | 2,480.65 |
| 2019-11-15 | 2,480.65 |
| 2019-11-14 | 2,522.58 |
| 2019-11-13 | 2,538.71 |
| 2019-11-12 | 2,551.61 |
| 2019-11-11 | 2,467.74 |
| 2019-11-08 | 2,564.52 |
| 2019-11-07 | 2,564.52 |
| 2019-11-06 | 2,535.48 |
| 2019-11-05 | 2,519.36 |
| 2019-11-04 | 2,548.39 |
| 2019-11-01 | 2,477.42 |
| 2019-10-31 | 2,451.61 |
| 2019-10-30 | 2,487.10 |
| 2019-10-29 | 2,429.03 |
| 2019-10-28 | 2,432.26 |
| 2019-10-25 | 2,312.90 |
| 2019-10-24 | 2,261.29 |
| 2019-10-23 | 2,193.55 |
| 2019-10-22 | 2,270.97 |
| 2019-10-21 | 2,183.87 |
| 2019-10-18 | 2,183.87 |
| 2019-10-17 | 2,216.13 |
| 2019-10-16 | 2,235.48 |
| 2019-10-15 | 2,164.52 |
| 2019-10-14 | 2,193.55 |
| 2019-10-11 | 2,187.10 |
| 2019-10-10 | 2,209.68 |
| 2019-10-09 | 2,100.00 |
| 2019-10-08 | 2,141.94 |
| 2019-10-04 | 2,125.81 |
| 2019-10-03 | 2,112.90 |
| 2019-10-02 | 2,119.36 |
| 2019-09-30 | 2,109.68 |
| 2019-09-27 | 2,125.81 |
| 2019-09-26 | 2,122.58 |
| 2019-09-25 | 2,125.81 |
| 2019-09-24 | 2,174.19 |
| 2019-09-23 | 2,187.10 |
| 2019-09-20 | 2,135.48 |
| 2019-09-19 | 2,132.26 |
| 2019-09-18 | 2,135.48 |
| 2019-09-17 | 2,122.58 |
| 2019-09-16 | 2,200.00 |
| 2019-09-13 | 2,245.16 |
| 2019-09-12 | 2,203.23 |
| 2019-09-11 | 2,187.10 |
| 2019-09-10 | 2,190.32 |
| 2019-09-09 | 2,245.16 |
| 2019-09-06 | 2,261.29 |
| 2019-09-05 | 2,264.52 |
| 2019-09-04 | 2,258.06 |
| 2019-09-03 | 2,254.84 |
| 2019-09-02 | 2,270.97 |
| 2019-08-30 | 2,296.77 |
| 2019-08-29 | 2,312.90 |
| 2019-08-28 | 2,267.74 |
| 2019-08-27 | 2,296.77 |
| 2019-08-26 | 2,338.71 |
| 2019-08-23 | 2,261.29 |
| 2019-08-22 | 2,016.13 |
| 2019-08-21 | 2,070.97 |
| 2019-08-20 | 2,125.81 |
| 2019-08-19 | 2,061.29 |
| 2019-08-16 | 1,964.52 |
| 2019-08-15 | 1,932.26 |
| 2019-08-14 | 1,916.13 |
| 2019-08-13 | 1,925.81 |
| 2019-08-12 | 2,045.16 |
| 2019-08-09 | 1,996.77 |
| 2019-08-08 | 2,048.39 |
| 2019-08-07 | 2,038.71 |
| 2019-08-06 | 1,996.77 |
| 2019-08-05 | 2,035.48 |
| 2019-08-02 | 2,154.84 |
| 2019-08-01 | 2,196.77 |
| 2019-07-31 | 2,193.55 |
| 2019-07-30 | 2,232.26 |
| 2019-07-29 | 2,264.52 |
| 2019-07-26 | 2,229.03 |
| 2019-07-25 | 2,283.87 |
| 2019-07-24 | 2,193.55 |
| 2019-07-23 | 2,193.55 |
| 2019-07-22 | 2,200.00 |
| 2019-07-19 | 2,222.58 |
| 2019-07-18 | 2,212.90 |
| 2019-07-17 | 2,254.84 |
| 2019-07-16 | 2,280.65 |
| 2019-07-15 | 2,254.84 |
| 2019-07-12 | 2,206.45 |
| 2019-07-11 | 2,238.71 |
| 2019-07-10 | 2,280.65 |
| 2019-07-09 | 2,232.26 |
| 2019-07-08 | 2,225.81 |
| 2019-07-05 | 2,300.00 |
| 2019-07-04 | 2,287.10 |
| 2019-07-03 | 2,338.71 |
| 2019-07-02 | 2,370.97 |
| 2019-06-28 | 2,312.90 |
| 2019-06-27 | 2,345.16 |
| 2019-06-26 | 2,329.03 |
| 2019-06-25 | 2,316.13 |
| 2019-06-24 | 2,374.19 |
| 2019-06-21 | 2,380.65 |
| 2019-06-20 | 2,406.45 |
| 2019-06-19 | 2,380.65 |
| 2019-06-18 | 2,235.48 |
| 2019-06-17 | 2,206.45 |
| 2019-06-14 | 2,206.45 |
| 2019-06-13 | 2,306.45 |
| 2019-06-12 | 2,293.55 |
| 2019-06-11 | 2,374.19 |
| 2019-06-10 | 2,287.10 |
| 2019-06-06 | 2,193.55 |
| 2019-06-05 | 2,209.68 |
| 2019-06-04 | 2,190.32 |
| 2019-06-03 | 2,296.77 |
| 2019-05-31 | 2,296.77 |
| 2019-05-30 | 2,274.19 |
| 2019-05-29 | 2,296.77 |
| 2019-05-28 | 2,364.52 |
| 2019-05-27 | 2,309.68 |
| 2019-05-24 | 2,335.48 |
| 2019-05-23 | 2,345.16 |
| 2019-05-22 | 2,377.42 |
| 2019-05-21 | 2,358.06 |
| 2019-05-20 | 2,345.16 |
| 2019-05-17 | 2,480.65 |
| 2019-05-16 | 2,567.74 |
| 2019-05-15 | 2,690.32 |
| 2019-05-14 | 2,512.90 |
| 2019-05-10 | 2,567.74 |
| 2019-05-09 | 2,480.65 |
| 2019-05-08 | 2,687.10 |
| 2019-05-07 | 2,735.48 |
| 2019-05-06 | 2,745.16 |
| 2019-05-03 | 2,887.10 |
| 2019-05-02 | 2,870.97 |
| 2019-04-30 | 2,925.81 |
| 2019-04-29 | 2,822.58 |
| 2019-04-26 | 2,870.97 |
| 2019-04-25 | 2,845.16 |
| 2019-04-24 | 2,970.97 |
| 2019-04-23 | 2,893.55 |
| 2019-04-18 | 3,012.90 |
| 2019-04-17 | 3,054.84 |
| 2019-04-16 | 3,061.29 |
| 2019-04-15 | 3,048.39 |
| 2019-04-12 | 3,125.81 |
| 2019-04-11 | 3,087.10 |
| 2019-04-10 | 3,125.81 |
| 2019-04-09 | 3,058.06 |
| 2019-04-08 | 2,803.23 |
| 2019-04-04 | 2,803.23 |
| 2019-04-03 | 2,800.00 |
| 2019-04-02 | 2,777.42 |
| 2019-04-01 | 2,741.94 |
| 2019-03-29 | 2,825.81 |
| 2019-03-28 | 2,758.06 |
| 2019-03-27 | 2,787.10 |
| 2019-03-26 | 2,787.10 |
| 2019-03-25 | 2,803.23 |
| 2019-03-22 | 2,909.68 |
| 2019-03-21 | 2,925.81 |
| 2019-03-20 | 2,964.52 |
| 2019-03-19 | 2,983.87 |
| 2019-03-18 | 2,916.13 |
| 2019-03-15 | 2,903.23 |
| 2019-03-14 | 2,851.61 |
| 2019-03-13 | 2,912.90 |
| 2019-03-12 | 2,880.65 |
| 2019-03-11 | 2,835.48 |
| 2019-03-08 | 2,822.58 |
| 2019-03-07 | 2,896.77 |
| 2019-03-06 | 2,922.58 |
| 2019-03-05 | 2,964.52 |
| 2019-03-04 | 2,870.97 |
| 2019-03-01 | 2,741.94 |
| 2019-02-28 | 2,496.77 |
| 2019-02-27 | 2,425.81 |
| 2019-02-26 | 2,451.61 |
| 2019-02-25 | 2,435.48 |
| 2019-02-22 | 2,470.97 |
| 2019-02-21 | 2,454.84 |
| 2019-02-20 | 2,429.03 |
| 2019-02-19 | 2,351.61 |
| 2019-02-18 | 2,429.03 |
| 2019-02-15 | 2,393.55 |
| 2019-02-14 | 2,393.55 |
| 2019-02-13 | 2,267.74 |
| 2019-02-12 | 2,261.29 |
| 2019-02-11 | 2,190.32 |
| 2019-02-08 | 2,225.81 |
| 2019-02-04 | 2,209.68 |
| 2019-02-01 | 2,222.58 |
| 2019-01-31 | 2,216.13 |
| 2019-01-30 | 2,090.32 |
| 2019-01-29 | 2,125.81 |
| 2019-01-28 | 2,106.45 |
| 2019-01-25 | 2,148.39 |
| 2019-01-24 | 2,174.19 |
| 2019-01-23 | 2,093.55 |
| 2019-01-22 | 2,106.45 |
| 2019-01-21 | 2,148.39 |
| 2019-01-18 | 2,135.48 |
| 2019-01-17 | 2,087.10 |
| 2019-01-16 | 2,122.58 |
| 2019-01-15 | 2,080.65 |
| 2019-01-14 | 2,006.45 |
| 2019-01-11 | 2,074.19 |
| 2019-01-10 | 2,093.55 |
| 2019-01-09 | 1,954.84 |
| 2019-01-08 | 1,990.32 |
| 2019-01-07 | 1,883.87 |
| 2019-01-04 | 1,851.61 |
| 2019-01-03 | 1,851.61 |
| 2019-01-02 | 1,896.77 |
| 2018-12-31 | 1,948.39 |
| 2018-12-28 | 1,987.10 |
| 2018-12-27 | 1,887.10 |
| 2018-12-24 | 1,903.23 |
| 2018-12-21 | 1,935.48 |
| 2018-12-20 | 1,938.71 |
| 2018-12-19 | 2,009.68 |
| 2018-12-18 | 2,048.39 |
| 2018-12-17 | 2,112.90 |
| 2018-12-14 | 2,138.71 |
| 2018-12-13 | 2,196.77 |
| 2018-12-12 | 2,161.29 |
| 2018-12-11 | 2,151.61 |
| 2018-12-10 | 2,122.58 |
| 2018-12-07 | 2,164.52 |
| 2018-12-06 | 2,141.94 |
| 2018-12-05 | 2,209.68 |
| 2018-12-04 | 2,225.81 |
| 2018-12-03 | 2,180.65 |
| 2018-11-30 | 2,158.06 |
| 2018-11-29 | 2,190.32 |
| 2018-11-28 | 2,145.16 |
| 2018-11-27 | 2,122.58 |
| 2018-11-26 | 2,135.48 |
| 2018-11-23 | 2,154.84 |
| 2018-11-22 | 2,193.55 |
| 2018-11-21 | 2,203.23 |
| 2018-11-20 | 2,177.42 |
| 2018-11-19 | 2,361.29 |
| 2018-11-16 | 2,345.16 |
| 2018-11-15 | 2,370.97 |
| 2018-11-14 | 2,203.23 |
| 2018-11-13 | 2,270.97 |
| 2018-11-12 | 2,245.16 |
| 2018-11-09 | 2,232.26 |
| 2018-11-08 | 2,187.10 |
| 2018-11-07 | 2,235.48 |
| 2018-11-06 | 2,235.48 |
| 2018-11-05 | 2,225.81 |
| 2018-11-02 | 2,254.84 |
| 2018-11-01 | 2,035.48 |
| 2018-10-31 | 1,945.16 |
| 2018-10-30 | 1,890.32 |
| 2018-10-29 | 1,932.26 |
| 2018-10-26 | 1,935.48 |
| 2018-10-25 | 1,980.65 |
| 2018-10-24 | 2,083.87 |
| 2018-10-23 | 2,122.58 |
| 2018-10-22 | 2,203.23 |
| 2018-10-19 | 2,109.68 |
| 2018-10-18 | 1,996.77 |
| 2018-10-16 | 1,964.52 |
| 2018-10-15 | 1,867.74 |
| 2018-10-12 | 1,922.58 |
| 2018-10-11 | 1,887.10 |
| 2018-10-10 | 2,051.61 |
| 2018-10-09 | 2,080.65 |
| 2018-10-08 | 2,032.26 |
| 2018-10-05 | 2,148.39 |
| 2018-10-04 | 2,203.23 |
| 2018-10-03 | 2,332.26 |
| 2018-10-02 | 2,377.42 |
| 2018-09-28 | 2,374.19 |
| 2018-09-27 | 2,341.94 |
| 2018-09-26 | 2,351.61 |
| 2018-09-24 | 2,377.42 |
| 2018-09-21 | 2,406.45 |
| 2018-09-20 | 2,348.39 |
| 2018-09-19 | 2,341.94 |
| 2018-09-18 | 2,319.36 |
| 2018-09-17 | 2,283.87 |
| 2018-09-14 | 2,367.74 |
| 2018-09-13 | 2,274.19 |
| 2018-09-12 | 2,135.48 |
| 2018-09-11 | 2,222.58 |
| 2018-09-10 | 2,287.10 |
| 2018-09-07 | 2,432.26 |
| 2018-09-06 | 2,429.03 |
| 2018-09-05 | 2,412.90 |
| 2018-09-04 | 2,519.36 |
| 2018-09-03 | 2,374.19 |
| 2018-08-31 | 2,461.29 |
| 2018-08-30 | 2,538.71 |
| 2018-08-29 | 2,561.29 |
| 2018-08-28 | 2,506.45 |
| 2018-08-27 | 2,512.90 |
| 2018-08-24 | 2,425.81 |
| 2018-08-23 | 2,383.87 |
| 2018-08-22 | 2,258.06 |
| 2018-08-21 | 2,309.68 |
| 2018-08-20 | 2,096.77 |
| 2018-08-17 | 1,993.55 |
| 2018-08-16 | 2,138.71 |
| 2018-08-15 | 2,183.87 |
| 2018-08-14 | 2,319.36 |
| 2018-08-13 | 2,425.81 |
| 2018-08-10 | 2,477.42 |
| 2018-08-09 | 2,509.68 |
| 2018-08-08 | 2,312.90 |
| 2018-08-07 | 2,400.00 |
| 2018-08-06 | 2,238.71 |
| 2018-08-03 | 2,361.29 |
| 2018-08-02 | 2,445.16 |
| 2018-08-01 | 2,480.65 |
| 2018-07-31 | 2,493.55 |
| 2018-07-30 | 2,529.03 |
| 2018-07-27 | 2,645.16 |
| 2018-07-26 | 2,600.00 |
| 2018-07-25 | 2,619.36 |
| 2018-07-24 | 2,574.19 |
| 2018-07-23 | 2,477.42 |
| 2018-07-20 | 2,477.42 |
| 2018-07-19 | 2,448.39 |
| 2018-07-18 | 2,577.42 |
| 2018-07-17 | 2,506.45 |
| 2018-07-16 | 2,538.71 |
| 2018-07-13 | 2,545.16 |
| 2018-07-12 | 2,416.13 |
| 2018-07-11 | 2,238.71 |
| 2018-07-10 | 2,238.71 |
| 2018-07-09 | 2,274.19 |
| 2018-07-06 | 2,125.81 |
| 2018-07-05 | 2,093.55 |
| 2018-07-04 | 2,206.45 |
| 2018-07-03 | 2,296.77 |
| 2018-06-29 | 2,341.94 |
| 2018-06-28 | 2,196.77 |
| 2018-06-27 | 2,274.19 |
| 2018-06-26 | 2,341.94 |
| 2018-06-25 | 2,400.00 |
| 2018-06-22 | 2,393.55 |
| 2018-06-21 | 2,241.94 |
| 2018-06-20 | 2,322.58 |
| 2018-06-19 | 2,203.23 |
| 2018-06-15 | 2,293.55 |
| 2018-06-14 | 2,364.52 |
| 2018-06-13 | 2,641.94 |
| 2018-06-12 | 2,567.74 |
| 2018-06-11 | 2,558.06 |
| 2018-06-08 | 2,235.48 |
| 2018-06-07 | 2,267.74 |
| 2018-06-06 | 2,261.29 |
| 2018-06-05 | 2,158.06 |
| 2018-06-04 | 2,148.39 |
| 2018-06-01 | 2,164.52 |
| 2018-05-31 | 2,219.36 |
| 2018-05-30 | 2,203.23 |
| 2018-05-29 | 2,161.29 |
| 2018-05-28 | 2,083.87 |
| 2018-05-25 | 2,135.48 |
| 2018-05-24 | 2,122.58 |
| 2018-05-23 | 2,090.32 |
| 2018-05-21 | 1,812.90 |
| 2018-05-18 | 1,764.52 |
| 2018-05-17 | 1,706.45 |
| 2018-05-16 | 1,332.26 |
| 2018-05-15 | 1,300.00 |
| 2018-05-14 | 1,303.23 |
| 2018-05-11 | 1,322.58 |
| 2018-05-10 | 1,319.36 |
| 2018-05-09 | 1,287.10 |
| 2018-05-08 | 1,290.32 |
| 2018-05-07 | 1,245.16 |
| 2018-05-04 | 1,203.23 |
| 2018-05-03 | 1,196.77 |
| 2018-05-02 | 1,216.13 |
| 2018-04-30 | 1,180.65 |
| 2018-04-27 | 1,158.07 |
| 2018-04-26 | 1,164.52 |
| 2018-04-25 | 1,183.87 |
| 2018-04-24 | 1,167.74 |
| 2018-04-23 | 1,167.74 |
| 2018-04-20 | 1,180.65 |
| 2018-04-19 | 1,196.77 |
| 2018-04-18 | 1,177.42 |
| 2018-04-17 | 1,200.00 |
| 2018-04-16 | 1,229.03 |
| 2018-04-13 | 1,225.81 |
| 2018-04-12 | 1,177.42 |
| 2018-04-11 | 1,196.77 |
| 2018-04-10 | 1,200.00 |
| 2018-04-09 | 1,187.10 |
| 2018-04-06 | 1,151.61 |
| 2018-04-04 | 1,158.07 |
| 2018-04-03 | 1,183.87 |
| 2018-03-29 | 1,158.07 |
| 2018-03-28 | 1,177.42 |
| 2018-03-27 | 1,212.90 |
| 2018-03-26 | 1,167.74 |
| 2018-03-23 | 1,170.97 |
| 2018-03-22 | 1,209.68 |
| 2018-03-21 | 1,232.26 |
| 2018-03-20 | 1,235.48 |
| 2018-03-19 | 1,216.13 |
| 2018-03-16 | 1,232.26 |
| 2018-03-15 | 1,222.58 |
| 2018-03-14 | 1,222.58 |
| 2018-03-13 | 1,225.81 |
| 2018-03-12 | 1,209.68 |
| 2018-03-09 | 1,200.00 |
| 2018-03-08 | 1,183.87 |
| 2018-03-07 | 1,161.29 |
| 2018-03-06 | 1,158.07 |
| 2018-03-05 | 1,135.48 |
| 2018-03-02 | 1,141.94 |
| 2018-03-01 | 1,148.39 |
| 2018-02-28 | 1,141.94 |
| 2018-02-27 | 1,177.42 |
| 2018-02-26 | 1,164.52 |
| 2018-02-23 | 1,158.07 |
| 2018-02-22 | 1,148.39 |
| 2018-02-21 | 1,154.84 |
| 2018-02-20 | 1,138.71 |
| 2018-02-15 | 1,138.71 |
| 2018-02-14 | 1,100.00 |
| 2018-02-13 | 1,093.55 |
| 2018-02-12 | 1,074.19 |
| 2018-02-09 | 1,054.84 |
| 2018-02-08 | 1,109.68 |
| 2018-02-07 | 1,100.00 |
| 2018-02-06 | 1,125.81 |
| 2018-02-05 | 1,187.10 |
| 2018-02-02 | 1,200.00 |
| 2018-02-01 | 1,193.55 |
| 2018-01-31 | 1,219.36 |
| 2018-01-30 | 1,222.58 |
| 2018-01-29 | 1,235.48 |
| 2018-01-26 | 1,245.16 |
| 2018-01-25 | 1,261.29 |
| 2018-01-24 | 1,238.71 |
| 2018-01-23 | 1,241.94 |
| 2018-01-22 | 1,261.29 |
| 2018-01-19 | 1,254.84 |
| 2018-01-18 | 1,187.10 |
| 2018-01-17 | 1,187.10 |
| 2018-01-16 | 1,190.32 |
| 2018-01-15 | 1,187.10 |
| 2018-01-12 | 1,190.32 |
| 2018-01-11 | 1,209.68 |
| 2018-01-10 | 1,222.58 |
| 2018-01-09 | 1,245.16 |
| 2018-01-08 | 1,232.26 |
| 2018-01-05 | 1,219.36 |
| 2018-01-04 | 1,225.81 |
| 2018-01-03 | 1,206.45 |
| 2018-01-02 | 1,183.87 |
| 2017-12-29 | 1,174.19 |
| 2017-12-28 | 1,193.55 |
| 2017-12-27 | 1,174.19 |
| 2017-12-22 | 1,161.29 |
| 2017-12-21 | 1,141.94 |
| 2017-12-20 | 1,135.48 |
| 2017-12-19 | 1,151.61 |
| 2017-12-18 | 1,119.36 |
| 2017-12-15 | 1,141.94 |
| 2017-12-14 | 1,122.58 |
| 2017-12-13 | 1,103.23 |
| 2017-12-12 | 1,096.77 |
| 2017-12-11 | 1,067.74 |
| 2017-12-08 | 1,096.77 |
| 2017-12-07 | 1,087.10 |
| 2017-12-06 | 1,083.87 |
| 2017-12-05 | 1,122.58 |
| 2017-12-04 | 1,141.94 |
| 2017-12-01 | 1,129.03 |
| 2017-11-30 | 1,141.94 |
| 2017-11-29 | 1,161.29 |
| 2017-11-28 | 1,180.65 |
| 2017-11-27 | 1,193.55 |
| 2017-11-24 | 1,196.77 |
| 2017-11-23 | 1,216.13 |
| 2017-11-22 | 1,261.29 |
| 2017-11-21 | 1,287.10 |
| 2017-11-20 | 1,293.55 |
| 2017-11-17 | 1,248.39 |
| 2017-11-16 | 1,338.71 |
| 2017-11-15 | 1,293.55 |
| 2017-11-14 | 1,293.55 |
| 2017-11-13 | 1,248.39 |
| 2017-11-10 | 1,261.29 |
| 2017-11-09 | 1,293.55 |
| 2017-11-08 | 1,222.58 |
| 2017-11-07 | 1,206.45 |
| 2017-11-06 | 1,193.55 |
| 2017-11-03 | 1,219.36 |
| 2017-11-02 | 1,219.36 |
| 2017-11-01 | 1,232.26 |
| 2017-10-31 | 1,248.39 |
| 2017-10-30 | 1,212.90 |
| 2017-10-27 | 1,180.65 |
| 2017-10-26 | 1,174.19 |
| 2017-10-25 | 1,203.23 |
| 2017-10-24 | 1,200.00 |
| 2017-10-23 | 1,238.71 |
| 2017-10-20 | 1,183.87 |
| 2017-10-19 | 1,161.29 |
| 2017-10-18 | 1,229.03 |
| 2017-10-17 | 1,251.61 |
| 2017-10-16 | 1,270.97 |
| 2017-10-13 | 1,251.61 |
| 2017-10-12 | 1,245.16 |
| 2017-10-11 | 1,258.07 |
| 2017-10-10 | 1,319.36 |
| 2017-10-09 | 1,193.55 |
| 2017-10-06 | 1,167.74 |
| 2017-10-04 | 1,154.84 |
| 2017-10-03 | 1,151.61 |
| 2017-09-29 | 1,158.07 |
| 2017-09-28 | 1,103.23 |
| 2017-09-27 | 1,135.48 |
| 2017-09-26 | 1,103.23 |
| 2017-09-25 | 1,145.16 |
| 2017-09-22 | 1,148.39 |
| 2017-09-21 | 1,122.58 |
| 2017-09-20 | 1,119.36 |
| 2017-09-19 | 1,164.52 |
| 2017-09-18 | 1,061.29 |
| 2017-09-15 | 1,019.36 |
| 2017-09-14 | 1,038.71 |
| 2017-09-13 | 1,051.61 |
| 2017-09-12 | 1,045.16 |
| 2017-09-11 | 1,051.61 |
| 2017-09-08 | 1,058.06 |
| 2017-09-07 | 1,045.16 |
| 2017-09-06 | 1,051.61 |
| 2017-09-05 | 1,051.61 |
| 2017-09-04 | 1,048.39 |
| 2017-09-01 | 1,058.06 |
| 2017-08-31 | 1,077.42 |
| 2017-08-30 | 1,022.58 |
| 2017-08-29 | 1,029.03 |
| 2017-08-28 | 1,035.48 |
| 2017-08-25 | 1,022.58 |
| 2017-08-24 | 1,035.48 |
| 2017-08-22 | 1,064.52 |
| 2017-08-21 | 967.74 |
| 2017-08-18 | 964.52 |
| 2017-08-17 | 977.42 |
| 2017-08-16 | 964.52 |
| 2017-08-15 | 977.42 |
| 2017-08-14 | 977.42 |
| 2017-08-11 | 974.19 |
| 2017-08-10 | 1,041.94 |
| 2017-08-09 | 1,067.74 |
| 2017-08-08 | 1,090.32 |
| 2017-08-07 | 1,051.61 |
| 2017-08-04 | 1,054.84 |
| 2017-08-03 | 1,051.61 |
| 2017-08-02 | 1,070.97 |
| 2017-08-01 | 1,067.74 |
| 2017-07-31 | 1,100.00 |
| 2017-07-28 | 1,103.23 |
| 2017-07-27 | 1,103.23 |
| 2017-07-26 | 1,109.68 |
| 2017-07-25 | 1,125.81 |
| 2017-07-24 | 1,119.36 |
| 2017-07-21 | 1,125.81 |
| 2017-07-20 | 1,129.03 |
| 2017-07-19 | 1,148.39 |
| 2017-07-18 | 1,112.90 |
| 2017-07-17 | 1,135.48 |
| 2017-07-14 | 1,145.16 |
| 2017-07-13 | 1,161.29 |
| 2017-07-12 | 1,170.97 |
| 2017-07-11 | 1,090.32 |
| 2017-07-10 | 1,090.32 |
| 2017-07-07 | 1,103.23 |
| 2017-07-06 | 1,129.03 |
| 2017-07-05 | 1,112.90 |
| 2017-07-04 | 1,103.23 |
| 2017-07-03 | 1,109.68 |
| 2017-06-30 | 1,100.00 |
| 2017-06-29 | 1,103.23 |
| 2017-06-28 | 1,122.58 |
| 2017-06-27 | 1,141.94 |
| 2017-06-26 | 1,177.42 |
| 2017-06-23 | 1,151.61 |
| 2017-06-22 | 1,109.68 |
| 2017-06-21 | 1,045.16 |
| 2017-06-20 | 1,067.74 |
| 2017-06-19 | 1,083.87 |
| 2017-06-16 | 1,070.97 |
| 2017-06-15 | 1,100.00 |
| 2017-06-14 | 1,125.81 |
| 2017-06-13 | 1,164.52 |
| 2017-06-12 | 1,151.61 |
| 2017-06-09 | 1,190.32 |
| 2017-06-08 | 1,154.84 |
| 2017-06-07 | 1,132.26 |
| 2017-06-06 | 1,141.94 |
| 2017-06-05 | 1,109.68 |
| 2017-06-02 | 1,138.71 |
| 2017-06-01 | 1,154.84 |
| 2017-05-31 | 1,180.65 |
| 2017-05-29 | 1,119.36 |
| 2017-05-26 | 1,148.39 |
| 2017-05-25 | 1,154.84 |
| 2017-05-24 | 1,222.58 |
| 2017-05-23 | 1,261.29 |
| 2017-05-22 | 1,280.65 |
| 2017-05-19 | 1,122.58 |
| 2017-05-18 | 1,000.00 |
| 2017-05-17 | 1,038.71 |
| 2017-05-16 | 951.61 |
| 2017-05-15 | 958.06 |
| 2017-05-12 | 945.16 |
| 2017-05-11 | 958.06 |
| 2017-05-10 | 958.06 |
| 2017-05-09 | 900.00 |
| 2017-05-08 | 858.06 |
| 2017-05-05 | 838.71 |
| 2017-05-04 | 851.61 |
| 2017-05-02 | 870.97 |
| 2017-04-28 | 877.42 |
| 2017-04-27 | 887.10 |
| 2017-04-26 | 909.68 |
| 2017-04-25 | 916.13 |
| 2017-04-24 | 890.32 |
| 2017-04-21 | 883.87 |
| 2017-04-20 | 909.68 |
| 2017-04-19 | 938.71 |
| 2017-04-18 | 916.13 |
| 2017-04-13 | 925.81 |
| 2017-04-12 | 941.94 |
| 2017-04-11 | 925.81 |
| 2017-04-10 | 967.74 |
| 2017-04-07 | 990.32 |
| 2017-04-06 | 1,006.45 |
| 2017-04-05 | 1,038.71 |
| 2017-04-03 | 990.32 |
| 2017-03-31 | 1,029.03 |
| 2017-03-30 | 1,048.39 |
| 2017-03-29 | 1,058.06 |
| 2017-03-28 | 1,054.84 |
| 2017-03-27 | 1,041.94 |
| 2017-03-24 | 1,125.81 |
| 2017-03-23 | 1,151.61 |
| 2017-03-22 | 1,177.42 |
| 2017-03-21 | 1,100.00 |
| 2017-03-20 | 1,106.45 |
| 2017-03-17 | 941.94 |
| 2017-03-16 | 903.23 |
| 2017-03-15 | 916.13 |
| 2017-03-14 | 935.48 |
| 2017-03-13 | 803.23 |
| 2017-03-10 | 822.58 |
| 2017-03-09 | 867.74 |
| 2017-03-08 | 890.32 |
| 2017-03-07 | 877.42 |
| 2017-03-06 | 929.03 |
| 2017-03-03 | 977.42 |
| 2017-03-02 | 983.87 |
| 2017-03-01 | 1,000.00 |
| 2017-02-28 | 1,000.00 |
| 2017-02-27 | 1,045.16 |
| 2017-02-24 | 1,067.74 |
| 2017-02-23 | 1,106.45 |
| 2017-02-22 | 1,064.52 |
| 2017-02-21 | 1,067.74 |
| 2017-02-20 | 1,064.52 |
| 2017-02-17 | 1,054.84 |
| 2017-02-16 | 1,058.06 |
| 2017-02-15 | 1,070.97 |
| 2017-02-14 | 1,051.61 |
| 2017-02-13 | 1,074.19 |
| 2017-02-10 | 1,087.10 |
| 2017-02-09 | 1,125.81 |
| 2017-02-08 | 1,061.29 |
| 2017-02-07 | 1,054.84 |
| 2017-02-06 | 1,058.06 |
| 2017-02-03 | 1,064.52 |
| 2017-02-02 | 1,051.61 |
| 2017-02-01 | 1,058.06 |
| 2017-01-27 | 1,064.52 |
| 2017-01-26 | 1,093.55 |
| 2017-01-25 | 1,064.52 |
| 2017-01-24 | 1,067.74 |
| 2017-01-23 | 1,038.71 |
| 2017-01-20 | 1,054.84 |
| 2017-01-19 | 1,090.32 |
| 2017-01-18 | 1,100.00 |
| 2017-01-17 | 1,083.87 |
| 2017-01-16 | 1,087.10 |
| 2017-01-13 | 1,145.16 |
| 2017-01-12 | 1,158.07 |
| 2017-01-11 | 1,161.29 |
| 2017-01-10 | 1,141.94 |
| 2017-01-09 | 1,129.03 |
| 2017-01-06 | 1,138.71 |
| 2017-01-05 | 1,148.39 |
| 2017-01-04 | 1,138.71 |
| 2017-01-03 | 1,135.48 |
| 2016-12-30 | 1,158.07 |
| 2016-12-29 | 1,132.26 |
| 2016-12-28 | 1,122.58 |
| 2016-12-23 | 1,122.58 |
| 2016-12-22 | 1,119.36 |
| 2016-12-21 | 1,138.71 |
| 2016-12-20 | 1,148.39 |
| 2016-12-19 | 1,180.65 |
| 2016-12-16 | 1,200.00 |
| 2016-12-15 | 1,154.84 |
| 2016-12-14 | 1,174.19 |
| 2016-12-13 | 1,161.29 |
| 2016-12-12 | 1,141.94 |
| 2016-12-09 | 1,216.13 |
| 2016-12-08 | 1,229.03 |
| 2016-12-07 | 1,200.00 |
| 2016-12-06 | 1,216.13 |
| 2016-12-05 | 1,216.13 |
| 2016-12-02 | 1,241.94 |
| 2016-12-01 | 1,258.07 |
| 2016-11-30 | 1,300.00 |
| 2016-11-29 | 1,274.19 |
| 2016-11-28 | 1,287.10 |
| 2016-11-25 | 1,206.45 |
| 2016-11-24 | 1,206.45 |
| 2016-11-23 | 1,222.58 |
| 2016-11-22 | 1,229.03 |
| 2016-11-21 | 1,206.45 |
| 2016-11-18 | 1,212.90 |
| 2016-11-17 | 1,229.03 |
| 2016-11-16 | 1,216.13 |
| 2016-11-15 | 1,190.32 |
| 2016-11-14 | 1,190.32 |
| 2016-11-11 | 1,212.90 |
| 2016-11-10 | 1,254.84 |
| 2016-11-09 | 1,225.81 |
| 2016-11-08 | 1,232.26 |
| 2016-11-07 | 1,174.19 |
| 2016-11-04 | 1,190.32 |
| 2016-11-03 | 1,190.32 |
| 2016-11-02 | 1,190.32 |
| 2016-11-01 | 1,193.55 |
| 2016-10-31 | 1,209.68 |
| 2016-10-28 | 1,241.94 |
| 2016-10-27 | 1,277.42 |
| 2016-10-26 | 1,270.97 |
| 2016-10-25 | 1,274.19 |
| 2016-10-24 | 1,283.87 |
| 2016-10-20 | 1,261.29 |
| 2016-10-19 | 1,225.81 |
| 2016-10-18 | 1,225.81 |
| 2016-10-17 | 1,212.90 |
| 2016-10-14 | 1,219.36 |
| 2016-10-13 | 1,222.58 |
| 2016-10-12 | 1,293.55 |
| 2016-10-11 | 1,290.32 |
| 2016-10-07 | 1,287.10 |
| 2016-10-06 | 1,319.36 |
| 2016-10-05 | 1,332.26 |
| 2016-10-04 | 1,348.39 |
| 2016-10-03 | 1,335.48 |
| 2016-09-30 | 1,300.00 |
| 2016-09-29 | 1,358.06 |
| 2016-09-28 | 1,354.84 |
| 2016-09-27 | 1,354.84 |
| 2016-09-26 | 1,383.87 |
| 2016-09-23 | 1,438.71 |
| 2016-09-22 | 1,448.39 |
| 2016-09-21 | 1,412.90 |
| 2016-09-20 | 1,400.00 |
| 2016-09-19 | 1,412.90 |
| 2016-09-15 | 1,425.81 |
| 2016-09-14 | 1,445.16 |
| 2016-09-13 | 1,432.26 |
| 2016-09-12 | 1,409.68 |
| 2016-09-09 | 1,458.06 |
| 2016-09-08 | 1,467.74 |
| 2016-09-07 | 1,480.65 |
| 2016-09-06 | 1,519.36 |
| 2016-09-05 | 1,438.71 |
| 2016-09-02 | 1,438.71 |
| 2016-09-01 | 1,403.23 |
| 2016-08-31 | 1,458.06 |
| 2016-08-30 | 1,541.94 |
| 2016-08-29 | 1,548.39 |
| 2016-08-26 | 1,600.00 |
| 2016-08-25 | 1,583.87 |
| 2016-08-24 | 1,596.77 |
| 2016-08-23 | 1,609.68 |
| 2016-08-22 | 1,651.61 |
| 2016-08-19 | 1,651.61 |
| 2016-08-18 | 1,641.94 |
| 2016-08-17 | 1,667.74 |
| 2016-08-16 | 1,690.32 |
| 2016-08-15 | 1,680.65 |
| 2016-08-12 | 1,703.23 |
| 2016-08-11 | 1,687.10 |
| 2016-08-10 | 1,696.77 |
| 2016-08-09 | 1,687.10 |
| 2016-08-08 | 1,706.45 |
| 2016-08-05 | 1,641.94 |
| 2016-08-04 | 1,625.81 |
| 2016-08-03 | 1,645.16 |
| 2016-08-01 | 1,680.65 |
| 2016-07-29 | 1,638.71 |
| 2016-07-28 | 1,690.32 |
| 2016-07-27 | 1,696.77 |
| 2016-07-26 | 1,690.32 |
| 2016-07-25 | 1,706.45 |
| 2016-07-22 | 1,680.65 |
| 2016-07-21 | 1,706.45 |
| 2016-07-20 | 1,706.45 |
| 2016-07-19 | 1,709.68 |
| 2016-07-18 | 1,738.71 |
| 2016-07-15 | 1,748.39 |
| 2016-07-14 | 1,761.29 |
| 2016-07-13 | 1,754.84 |
| 2016-07-12 | 1,738.71 |
| 2016-07-11 | 1,732.26 |
| 2016-07-08 | 1,722.58 |
| 2016-07-07 | 1,709.68 |
| 2016-07-06 | 1,706.45 |
| 2016-07-05 | 1,764.52 |
| 2016-07-04 | 1,745.16 |
| 2016-06-30 | 1,732.26 |
| 2016-06-29 | 1,703.23 |
| 2016-06-28 | 1,661.29 |
| 2016-06-27 | 1,690.32 |
| 2016-06-24 | 1,687.10 |
| 2016-06-23 | 1,706.45 |
| 2016-06-22 | 1,725.81 |
| 2016-06-21 | 1,712.90 |
| 2016-06-20 | 1,706.45 |
| 2016-06-17 | 1,667.74 |
| 2016-06-16 | 1,645.16 |
| 2016-06-15 | 1,683.87 |
| 2016-06-14 | 1,622.58 |
| 2016-06-13 | 1,616.13 |
| 2016-06-10 | 1,687.10 |
| 2016-06-08 | 1,722.58 |
| 2016-06-07 | 1,767.74 |
| 2016-06-06 | 1,783.87 |
| 2016-06-03 | 1,774.19 |
| 2016-06-02 | 1,803.23 |
| 2016-06-01 | 1,809.68 |
| 2016-05-31 | 1,729.03 |
| 2016-05-30 | 1,664.52 |
| 2016-05-27 | 1,690.32 |
| 2016-05-26 | 1,674.19 |
| 2016-05-25 | 1,616.13 |
| 2016-05-24 | 1,648.39 |
| 2016-05-23 | 1,629.03 |
| 2016-05-20 | 1,641.94 |
| 2016-05-19 | 1,622.58 |
| 2016-05-18 | 1,593.55 |
| 2016-05-17 | 1,609.68 |
| 2016-05-16 | 1,609.68 |
| 2016-05-13 | 1,593.55 |
| 2016-05-12 | 1,470.97 |
| 2016-05-11 | 1,490.32 |
| 2016-05-10 | 1,496.77 |
| 2016-05-09 | 1,532.26 |
| 2016-05-06 | 1,561.29 |
| 2016-05-05 | 1,558.06 |
| 2016-05-04 | 1,570.97 |
| 2016-05-03 | 1,561.29 |
| 2016-04-29 | 1,593.55 |
| 2016-04-28 | 1,616.13 |
| 2016-04-27 | 1,587.10 |
| 2016-04-26 | 1,596.77 |
| 2016-04-25 | 1,709.68 |
| 2016-04-22 | 1,548.39 |
| 2016-04-21 | 1,538.71 |
| 2016-04-20 | 1,419.36 |
| 2016-04-19 | 1,441.94 |
| 2016-04-18 | 1,432.26 |
| 2016-04-15 | 1,403.23 |
| 2016-04-14 | 1,383.87 |
| 2016-04-13 | 1,393.55 |
| 2016-04-12 | 1,370.97 |
| 2016-04-11 | 1,338.71 |
| 2016-04-08 | 1,319.36 |
| 2016-04-07 | 1,306.45 |
| 2016-04-06 | 1,325.81 |
| 2016-04-05 | 1,341.94 |
| 2016-04-01 | 1,374.19 |
| 2016-03-31 | 1,425.81 |
| 2016-03-30 | 1,325.81 |
| 2016-03-29 | 1,306.45 |
| 2016-03-24 | 1,280.65 |
| 2016-03-23 | 1,296.77 |
| 2016-03-22 | 1,290.32 |
| 2016-03-21 | 1,270.97 |
| 2016-03-18 | 1,212.90 |
| 2016-03-17 | 1,190.32 |
| 2016-03-16 | 1,190.32 |
| 2016-03-15 | 1,193.55 |
| 2016-03-14 | 1,174.19 |
| 2016-03-11 | 1,254.84 |
| 2016-03-10 | 1,254.84 |
| 2016-03-09 | 1,261.29 |
| 2016-03-08 | 1,309.68 |
| 2016-03-07 | 1,290.32 |
| 2016-03-04 | 1,300.00 |
| 2016-03-03 | 1,325.81 |
| 2016-03-02 | 1,316.13 |
| 2016-03-01 | 1,264.52 |
| 2016-02-29 | 1,229.03 |
| 2016-02-26 | 1,229.03 |
| 2016-02-25 | 1,216.13 |
| 2016-02-24 | 1,238.71 |
| 2016-02-23 | 1,238.71 |
| 2016-02-22 | 1,235.48 |
| 2016-02-19 | 1,458.06 |
| 2016-02-18 | 1,329.03 |
| 2016-02-17 | 1,158.07 |
| 2016-02-16 | 1,129.03 |
| 2016-02-15 | 1,067.74 |
| 2016-02-12 | 1,029.03 |
| 2016-02-11 | 1,087.10 |
| 2016-02-05 | 1,141.94 |
| 2016-02-04 | 1,132.26 |
| 2016-02-03 | 1,122.58 |
| 2016-02-02 | 1,148.39 |
| 2016-02-01 | 1,135.48 |
| 2016-01-29 | 1,154.84 |
| 2016-01-28 | 977.42 |
| 2016-01-27 | 1,251.61 |
| 2016-01-26 | 1,264.52 |
| 2016-01-25 | 1,296.77 |
| 2016-01-22 | 1,235.48 |
| 2016-01-21 | 1,193.55 |
| 2016-01-20 | 1,274.19 |
| 2016-01-19 | 1,358.06 |
| 2016-01-18 | 1,293.55 |
| 2016-01-15 | 1,329.03 |
| 2016-01-14 | 1,425.81 |
| 2016-01-13 | 1,451.61 |
| 2016-01-12 | 1,448.39 |
| 2016-01-11 | 1,493.55 |
| 2016-01-08 | 1,529.03 |
| 2016-01-07 | 1,503.23 |
| 2016-01-06 | 1,600.00 |
| 2016-01-05 | 1,567.74 |
| 2016-01-04 | 1,525.81 |
| 2015-12-31 | 1,629.03 |
| 2015-12-30 | 1,603.23 |
| 2015-12-29 | 1,609.68 |
| 2015-12-28 | 1,629.03 |
| 2015-12-24 | 1,629.03 |
| 2015-12-23 | 1,648.39 |
| 2015-12-22 | 1,622.58 |
| 2015-12-21 | 1,632.26 |
| 2015-12-18 | 1,641.94 |
| 2015-12-17 | 1,696.77 |
| 2015-12-16 | 1,706.45 |
| 2015-12-15 | 1,722.58 |
| 2015-12-14 | 1,641.94 |
| 2015-12-11 | 1,687.10 |
| 2015-12-10 | 1,690.32 |
| 2015-12-09 | 1,722.58 |
| 2015-12-08 | 1,745.16 |
| 2015-12-07 | 1,819.36 |
| 2015-12-04 | 1,832.26 |
| 2015-12-03 | 1,851.61 |
| 2015-12-02 | 1,848.39 |
| 2015-12-01 | 1,870.97 |
| 2015-11-30 | 1,812.90 |
| 2015-11-27 | 1,806.45 |
| 2015-11-26 | 1,867.74 |
| 2015-11-25 | 1,906.45 |
| 2015-11-24 | 1,909.68 |
| 2015-11-23 | 1,912.90 |
| 2015-11-20 | 1,900.00 |
| 2015-11-19 | 1,880.65 |
| 2015-11-18 | 1,790.32 |
| 2015-11-17 | 1,796.77 |
| 2015-11-16 | 1,793.55 |
| 2015-11-13 | 1,845.16 |
| 2015-11-12 | 1,900.00 |
| 2015-11-11 | 1,825.81 |
| 2015-11-10 | 1,890.32 |
| 2015-11-09 | 1,961.29 |
| 2015-11-06 | 1,958.06 |
| 2015-11-05 | 1,964.52 |
| 2015-11-04 | 1,993.55 |
| 2015-11-03 | 1,906.45 |
| 2015-11-02 | 1,893.55 |
| 2015-10-30 | 1,900.00 |
| 2015-10-29 | 1,864.52 |
| 2015-10-28 | 1,880.65 |
| 2015-10-27 | 1,932.26 |
| 2015-10-26 | 1,812.90 |
| 2015-10-23 | 1,883.87 |
| 2015-10-22 | 1,835.48 |
| 2015-10-20 | 1,690.32 |
| 2015-10-19 | 1,735.48 |
| 2015-10-16 | 1,780.65 |
| 2015-10-15 | 1,635.48 |
| 2015-10-14 | 1,593.55 |
| 2015-10-13 | 1,641.94 |
| 2015-10-12 | 1,641.94 |
| 2015-10-09 | 1,577.42 |
| 2015-10-08 | 1,612.90 |
| 2015-10-07 | 1,641.94 |
| 2015-10-06 | 1,554.84 |
| 2015-10-05 | 1,564.52 |
| 2015-10-02 | 1,548.39 |
| 2015-09-30 | 1,493.55 |
| 2015-09-29 | 1,419.36 |
| 2015-09-25 | 1,512.90 |
| 2015-09-24 | 1,535.48 |
| 2015-09-23 | 1,522.58 |
| 2015-09-22 | 1,596.77 |
| 2015-09-21 | 1,583.87 |
| 2015-09-18 | 1,590.32 |
| 2015-09-17 | 1,564.52 |
| 2015-09-16 | 1,538.71 |
| 2015-09-15 | 1,516.13 |
| 2015-09-14 | 1,545.16 |
| 2015-09-11 | 1,583.87 |
| 2015-09-10 | 1,577.42 |
| 2015-09-09 | 1,600.00 |
| 2015-09-08 | 1,558.06 |
| 2015-09-07 | 1,500.00 |
| 2015-09-04 | 1,519.36 |
| 2015-09-02 | 1,506.45 |
| 2015-09-01 | 1,574.19 |
| 2015-08-31 | 1,629.03 |
| 2015-08-28 | 1,632.26 |
| 2015-08-27 | 1,638.71 |
| 2015-08-26 | 1,522.58 |
| 2015-08-25 | 1,477.42 |
| 2015-08-24 | 1,448.39 |
| 2015-08-21 | 1,703.23 |
| 2015-08-20 | 1,745.16 |
| 2015-08-19 | 1,803.23 |
| 2015-08-18 | 1,774.19 |
| 2015-08-17 | 1,948.39 |
| 2015-08-14 | 1,993.55 |
| 2015-08-13 | 2,006.45 |
| 2015-08-12 | 2,035.48 |
| 2015-08-11 | 2,064.52 |
| 2015-08-10 | 2,145.16 |
| 2015-08-07 | 2,106.45 |
| 2015-08-06 | 2,012.90 |
| 2015-08-05 | 2,090.32 |
| 2015-08-04 | 2,119.36 |
| 2015-08-03 | 2,083.87 |
| 2015-07-31 | 2,219.36 |
| 2015-07-30 | 2,183.87 |
| 2015-07-29 | 2,248.39 |
| 2015-07-28 | 2,167.74 |
| 2015-07-27 | 2,170.97 |
| 2015-07-24 | 2,387.10 |
| 2015-07-23 | 2,409.68 |
| 2015-07-22 | 2,080.65 |
| 2015-07-21 | 2,077.42 |
| 2015-07-20 | 2,093.55 |
| 2015-07-17 | 2,070.97 |
| 2015-07-16 | 1,990.32 |
| 2015-07-15 | 1,977.42 |
| 2015-07-14 | 2,096.77 |
| 2015-07-13 | 2,200.00 |
| 2015-07-10 | 2,209.68 |
| 2015-07-09 | 1,896.77 |
| 2015-07-08 | 1,370.97 |
| 2015-07-07 | 1,677.42 |
| 2015-07-06 | 1,912.90 |
| 2015-07-03 | 2,190.32 |
| 2015-07-02 | 2,438.71 |
| 2015-06-30 | 2,500.00 |
| 2015-06-29 | 2,541.94 |
| 2015-06-26 | 2,696.77 |
| 2015-06-25 | 2,758.06 |
| 2015-06-24 | 2,829.03 |
| 2015-06-23 | 2,764.52 |
| 2015-06-22 | 2,732.26 |
| 2015-06-19 | 2,738.71 |
| 2015-06-18 | 2,845.16 |
| 2015-06-17 | 2,925.81 |
| 2015-06-16 | 2,596.77 |
| 2015-06-15 | 2,719.36 |
| 2015-06-12 | 2,851.61 |
| 2015-06-11 | 2,877.42 |
| 2015-06-10 | 2,858.06 |
| 2015-06-09 | 2,867.74 |
| 2015-06-08 | 3,016.13 |
| 2015-06-05 | 3,132.26 |
| 2015-06-04 | 3,216.13 |
| 2015-06-03 | 3,325.81 |
| 2015-06-02 | 3,370.97 |
| 2015-06-01 | 3,416.13 |
| 2015-05-29 | 3,358.07 |
| 2015-05-28 | 3,448.39 |
| 2015-05-27 | 3,519.36 |
| 2015-05-26 | 3,629.03 |
| 2015-05-22 | 3,667.74 |
| 2015-05-21 | 3,629.03 |
| 2015-05-20 | 3,770.97 |
| 2015-05-19 | 3,809.68 |
| 2015-05-18 | 3,867.74 |
| 2015-05-15 | 3,706.45 |
| 2015-05-14 | 3,629.03 |
| 2015-05-13 | 3,777.42 |
| 2015-05-12 | 3,538.71 |
| 2015-05-11 | 3,732.26 |
| 2015-05-08 | 3,667.74 |
| 2015-05-07 | 3,293.55 |
| 2015-05-06 | 3,448.39 |
| 2015-05-05 | 3,577.42 |
| 2015-05-04 | 3,448.39 |
| 2015-04-30 | 3,770.97 |
| 2015-04-29 | 4,022.58 |
| 2015-04-28 | 4,048.39 |
| 2015-04-27 | 4,196.77 |
| 2015-04-24 | 4,170.97 |
| 2015-04-23 | 4,151.61 |
| 2015-04-22 | 4,358.06 |
| 2015-04-21 | 3,867.74 |
| 2015-04-20 | 3,480.65 |
| 2015-04-17 | 3,158.07 |
| 2015-04-16 | 3,596.77 |
| 2015-04-15 | 3,854.84 |
| 2015-04-14 | 2,087.10 |
| 2015-04-13 | 2,087.10 |
| 2015-04-10 | 2,087.10 |
| 2015-04-09 | 2,087.10 |
| 2015-04-08 | 2,087.10 |
| 2015-04-02 | 2,087.10 |
| 2015-04-01 | 2,087.10 |
| 2015-03-31 | 2,087.10 |
| 2015-03-30 | 2,087.10 |
| 2015-03-27 | 2,087.10 |
| 2015-03-26 | 2,087.10 |
| 2015-03-25 | 2,087.10 |
| 2015-03-24 | 2,087.10 |
| 2015-03-23 | 2,087.10 |
| 2015-03-20 | 2,087.10 |
| 2015-03-19 | 1,867.74 |
| 2015-03-18 | 1,777.42 |
| 2015-03-17 | 1,796.77 |
| 2015-03-16 | 1,790.32 |
| 2015-03-13 | 1,706.45 |
| 2015-03-12 | 1,764.52 |
| 2015-03-11 | 1,732.26 |
| 2015-03-10 | 1,741.94 |
| 2015-03-09 | 1,825.81 |
| 2015-03-06 | 1,825.81 |
| 2015-03-05 | 1,677.42 |
| 2015-03-04 | 1,658.06 |
| 2015-03-03 | 1,629.03 |
| 2015-03-02 | 1,622.58 |
| 2015-02-27 | 1,609.68 |
| 2015-02-26 | 1,570.97 |
| 2015-02-25 | 1,567.74 |
| 2015-02-24 | 1,558.06 |
| 2015-02-23 | 1,548.39 |
| 2015-02-18 | 1,551.61 |
| 2015-02-17 | 1,561.29 |
| 2015-02-16 | 1,554.84 |
| 2015-02-13 | 1,561.29 |
| 2015-02-12 | 1,561.29 |
| 2015-02-11 | 1,577.42 |
| 2015-02-10 | 1,574.19 |
| 2015-02-09 | 1,548.39 |
| 2015-02-06 | 1,583.87 |
| 2015-02-05 | 1,587.10 |
| 2015-02-04 | 1,529.03 |
| 2015-02-03 | 1,525.81 |
| 2015-02-02 | 1,512.90 |
| 2015-01-30 | 1,551.61 |
| 2015-01-29 | 1,616.13 |
| 2015-01-28 | 1,641.94 |
| 2015-01-27 | 1,648.39 |
| 2015-01-26 | 1,593.55 |
| 2015-01-23 | 1,612.90 |
| 2015-01-22 | 1,583.87 |
| 2015-01-21 | 1,606.45 |
| 2015-01-20 | 1,561.29 |
| 2015-01-19 | 1,532.26 |
| 2015-01-16 | 1,583.87 |
| 2015-01-15 | 1,635.48 |
| 2015-01-14 | 1,570.97 |
| 2015-01-13 | 1,529.03 |
| 2015-01-12 | 1,506.45 |
| 2015-01-09 | 1,509.68 |
| 2015-01-08 | 1,512.90 |
| 2015-01-07 | 1,503.23 |
| 2015-01-06 | 1,512.90 |
| 2015-01-05 | 1,503.23 |
| 2015-01-02 | 1,548.39 |
| 2014-12-31 | 1,541.94 |
| 2014-12-30 | 1,529.03 |
| 2014-12-29 | 1,567.74 |
| 2014-12-24 | 1,558.06 |
| 2014-12-23 | 1,558.06 |
| 2014-12-22 | 1,596.77 |
| 2014-12-19 | 1,567.74 |
| 2014-12-18 | 1,616.13 |
| 2014-12-17 | 1,606.45 |
| 2014-12-16 | 1,658.06 |
| 2014-12-15 | 1,674.19 |
| 2014-12-12 | 1,641.94 |
| 2014-12-11 | 1,683.87 |
| 2014-12-10 | 1,596.77 |
| 2014-12-09 | 1,487.10 |
| 2014-12-08 | 1,583.87 |
| 2014-12-05 | 1,616.13 |
| 2014-12-04 | 1,641.94 |
| 2014-12-03 | 1,622.58 |
| 2014-12-02 | 1,674.19 |
| 2014-12-01 | 1,661.29 |
| 2014-11-28 | 1,661.29 |
| 2014-11-27 | 1,606.45 |
| 2014-11-26 | 1,606.45 |
| 2014-11-25 | 1,635.48 |
| 2014-11-24 | 1,612.90 |
| 2014-11-21 | 1,670.97 |
| 2014-11-20 | 1,706.45 |
| 2014-11-19 | 1,745.16 |
| 2014-11-18 | 1,812.90 |
| 2014-11-17 | 1,706.45 |
| 2014-11-14 | 1,851.61 |
| 2014-11-13 | 1,861.29 |
| 2014-11-12 | 1,716.13 |
| 2014-11-11 | 1,577.42 |
| 2014-11-10 | 1,551.61 |
| 2014-11-07 | 1,474.19 |
| 2014-11-06 | 1,474.19 |
| 2014-11-05 | 1,464.52 |
| 2014-11-04 | 1,448.39 |
| 2014-11-03 | 1,461.29 |
| 2014-10-31 | 1,461.29 |
| 2014-10-30 | 1,432.26 |
| 2014-10-29 | 1,367.74 |
| 2014-10-28 | 1,390.32 |
| 2014-10-27 | 1,374.19 |
| 2014-10-24 | 1,441.94 |
| 2014-10-23 | 1,412.90 |
| 2014-10-22 | 1,509.68 |
| 2014-10-21 | 1,151.61 |
| 2014-10-20 | 1,209.68 |
| 2014-10-17 | 1,206.45 |
| 2014-10-16 | 1,203.23 |
| 2014-10-15 | 1,235.48 |
| 2014-10-14 | 1,241.94 |
| 2014-10-13 | 1,303.23 |
| 2014-10-10 | 1,383.87 |
| 2014-10-09 | 1,425.81 |
| 2014-10-08 | 1,393.55 |
| 2014-10-07 | 1,419.36 |
| 2014-10-06 | 1,445.16 |
| 2014-10-03 | 1,400.00 |
| 2014-09-30 | 1,422.58 |
| 2014-09-29 | 1,438.71 |
| 2014-09-26 | 1,461.29 |
| 2014-09-25 | 1,496.77 |
| 2014-09-24 | 1,454.84 |
| 2014-09-23 | 1,551.61 |
| 2014-09-22 | 1,806.45 |
| 2014-09-19 | 1,890.32 |
| 2014-09-18 | 1,822.58 |
| 2014-09-17 | 1,819.36 |
| 2014-09-16 | 1,819.36 |
| 2014-09-15 | 1,841.94 |
| 2014-09-12 | 1,883.87 |
| 2014-09-11 | 1,916.13 |
| 2014-09-10 | 1,870.97 |
| 2014-09-08 | 1,864.52 |
| 2014-09-05 | 1,893.55 |
| 2014-09-04 | 1,925.81 |
| 2014-09-03 | 1,945.16 |
| 2014-09-02 | 1,974.19 |
| 2014-09-01 | 1,900.00 |
| 2014-08-29 | 1,867.74 |
| 2014-08-28 | 1,861.29 |
| 2014-08-27 | 1,835.48 |
| 2014-08-26 | 1,845.16 |
| 2014-08-25 | 1,835.48 |
| 2014-08-22 | 1,806.45 |
| 2014-08-21 | 1,832.26 |
| 2014-08-20 | 1,838.71 |
| 2014-08-19 | 1,816.13 |
| 2014-08-18 | 1,809.68 |
| 2014-08-15 | 1,819.36 |
| 2014-08-14 | 1,841.94 |
| 2014-08-13 | 1,819.36 |
| 2014-08-12 | 1,803.23 |
| 2014-08-11 | 1,790.32 |
| 2014-08-08 | 1,787.10 |
| 2014-08-07 | 1,812.90 |
| 2014-08-06 | 1,822.58 |
| 2014-08-05 | 1,832.26 |
| 2014-08-04 | 1,800.00 |
| 2014-08-01 | 1,790.32 |
| 2014-07-31 | 1,816.13 |
| 2014-07-30 | 1,829.03 |
| 2014-07-29 | 1,864.52 |
| 2014-07-28 | 1,867.74 |
| 2014-07-25 | 1,858.07 |
| 2014-07-24 | 1,851.61 |
| 2014-07-23 | 1,845.16 |
| 2014-07-22 | 1,867.74 |
| 2014-07-21 | 1,841.94 |
| 2014-07-18 | 1,835.48 |
| 2014-07-17 | 1,835.48 |
| 2014-07-16 | 1,793.55 |
| 2014-07-15 | 1,793.55 |
| 2014-07-14 | 1,790.32 |
| 2014-07-11 | 1,790.32 |
| 2014-07-10 | 1,806.45 |
| 2014-07-09 | 1,816.13 |
| 2014-07-08 | 1,832.26 |
| 2014-07-07 | 1,835.48 |
| 2014-07-04 | 1,829.03 |
| 2014-07-03 | 1,809.68 |
| 2014-07-02 | 1,819.36 |
| 2014-06-30 | 1,841.94 |
| 2014-06-27 | 1,848.39 |
| 2014-06-26 | 1,838.71 |
| 2014-06-25 | 1,783.87 |
| 2014-06-24 | 1,790.32 |
| 2014-06-23 | 1,780.65 |
| 2014-06-20 | 1,812.90 |
| 2014-06-19 | 1,783.87 |
| 2014-06-18 | 1,793.55 |
| 2014-06-17 | 1,783.87 |
| 2014-06-16 | 1,832.26 |
| 2014-06-13 | 1,845.16 |
| 2014-06-12 | 1,845.16 |
| 2014-06-11 | 1,822.58 |
| 2014-06-10 | 1,822.58 |
| 2014-06-09 | 1,835.48 |
| 2014-06-06 | 1,800.00 |
| 2014-06-05 | 1,851.61 |
| 2014-06-04 | 1,845.16 |
| 2014-06-03 | 1,858.07 |
| 2014-05-30 | 1,896.77 |
| 2014-05-29 | 1,790.32 |
| 2014-05-28 | 1,767.74 |
| 2014-05-27 | 1,780.65 |
| 2014-05-26 | 1,800.00 |
| 2014-05-23 | 1,793.55 |
| 2014-05-22 | 1,777.42 |
| 2014-05-21 | 1,777.42 |
| 2014-05-20 | 1,783.87 |
| 2014-05-19 | 1,835.48 |
| 2014-05-16 | 1,858.07 |
| 2014-05-15 | 1,806.45 |
| 2014-05-14 | 1,825.81 |
| 2014-05-13 | 1,719.36 |
| 2014-05-12 | 1,825.81 |
| 2014-05-09 | 1,867.74 |
| 2014-05-08 | 1,929.03 |
| 2014-05-07 | 1,929.03 |
| 2014-05-05 | 1,580.65 |
| 2014-05-02 | 1,467.74 |
| 2014-04-30 | 1,290.32 |
| 2014-04-29 | 1,306.45 |
| 2014-04-28 | 1,361.29 |
| 2014-04-25 | 1,429.03 |
| 2014-04-24 | 1,448.39 |
| 2014-04-23 | 1,535.48 |
| 2014-04-22 | 1,393.55 |
| 2014-04-17 | 1,374.19 |
| 2014-04-16 | 1,358.06 |
| 2014-04-15 | 1,364.52 |
| 2014-04-14 | 1,448.39 |
| 2014-04-11 | 1,564.52 |
| 2014-04-10 | 1,619.36 |
| 2014-04-09 | 1,600.00 |
| 2014-04-08 | 1,567.74 |
| 2014-04-07 | 1,558.06 |
| 2014-04-04 | 1,706.45 |
| 2014-04-03 | 1,661.29 |
| 2014-04-02 | 1,629.03 |
| 2014-04-01 | 1,729.03 |
| 2014-03-31 | 1,738.71 |
| 2014-03-28 | 1,787.10 |
| 2014-03-27 | 1,735.48 |
| 2014-03-26 | 1,880.65 |
| 2014-03-25 | 1,541.94 |
| 2014-03-24 | 1,596.77 |
| 2014-03-21 | 1,587.10 |
| 2014-03-20 | 1,590.32 |
| 2014-03-19 | 1,548.39 |
| 2014-03-18 | 1,625.81 |
| 2014-03-17 | 1,503.23 |
| 2014-03-14 | 1,674.19 |
| 2014-03-13 | 1,825.81 |
| 2014-03-12 | 1,841.94 |
| 2014-03-11 | 2,277.42 |
| 2014-03-10 | 2,277.42 |
| 2014-03-07 | 2,254.84 |
| 2014-03-06 | 2,093.55 |
| 2014-03-05 | 1,529.03 |
| 2014-03-04 | 1,306.45 |
| 2014-03-03 | 1,270.97 |
| 2014-02-28 | 1,261.29 |
| 2014-02-27 | 1,254.84 |
| 2014-02-26 | 1,245.16 |
| 2014-02-25 | 1,158.07 |
| 2014-02-24 | 1,232.26 |
| 2014-02-21 | 1,267.74 |
| 2014-02-20 | 1,277.42 |
| 2014-02-19 | 1,258.07 |
| 2014-02-18 | 1,270.97 |
| 2014-02-17 | 1,229.03 |
| 2014-02-14 | 961.29 |
| 2014-02-13 | 983.87 |
| 2014-02-12 | 770.97 |
| 2014-02-11 | 777.42 |
| 2014-02-10 | 783.87 |
| 2014-02-07 | 690.32 |
| 2014-02-06 | 741.94 |
| 2014-02-05 | 1,009.68 |
| 2014-02-04 | 1,112.90 |
| 2014-01-30 | 1,083.87 |
| 2014-01-29 | 1,035.48 |
| 2014-01-28 | 1,125.81 |
| 2014-01-27 | 1,129.03 |
| 2014-01-24 | 1,164.52 |
| 2014-01-23 | 167.74 |
| 2014-01-22 | 167.74 |
| 2014-01-21 | 167.74 |
| 2014-01-20 | 167.74 |
| 2014-01-17 | 167.74 |
| 2014-01-16 | 167.74 |
| 2014-01-15 | 167.74 |
| 2014-01-14 | 141.94 |
| 2014-01-13 | 138.71 |
| 2014-01-10 | 161.29 |
| 2014-01-09 | 158.06 |
| 2014-01-08 | 170.97 |
| 2014-01-07 | 161.29 |
| 2014-01-06 | 190.32 |
| 2014-01-03 | 103.23 |
| 2014-01-02 | 103.23 |
| 2013-12-31 | 80.65 |
| 2013-12-30 | 77.42 |
| 2013-12-27 | 74.19 |
| 2013-12-24 | 70.97 |
| 2013-12-23 | 67.74 |
| 2013-12-20 | 74.19 |
| 2013-12-19 | 70.97 |
| 2013-12-18 | 77.42 |
| 2013-12-17 | 74.19 |
| 2013-12-16 | 70.97 |
| 2013-12-13 | 70.97 |
| 2013-12-12 | 70.97 |
| 2013-12-11 | 74.19 |
| 2013-12-10 | 74.19 |
| 2013-12-09 | 77.42 |
| 2013-12-06 | 67.74 |
| 2013-12-05 | 70.97 |
| 2013-12-04 | 67.74 |
| 2013-12-03 | 67.74 |
| 2013-12-02 | 70.97 |
| 2013-11-29 | 70.97 |
| 2013-11-28 | 67.74 |
| 2013-11-27 | 70.97 |
| 2013-11-26 | 77.42 |
| 2013-11-25 | 70.97 |
| 2013-11-22 | 67.74 |
| 2013-11-21 | 70.97 |
| 2013-11-20 | 70.97 |
| 2013-11-19 | 70.97 |
| 2013-11-18 | 74.19 |
| 2013-11-15 | 64.52 |
| 2013-11-14 | 64.52 |
| 2013-11-13 | 64.52 |
| 2013-11-12 | 59.68 |
| 2013-11-11 | 61.29 |
| 2013-11-08 | 64.52 |
| 2013-11-07 | 64.52 |
| 2013-11-06 | 64.52 |
| 2013-11-05 | 59.68 |
| 2013-11-04 | 59.68 |
| 2013-11-01 | 54.84 |
| 2013-10-31 | 54.84 |
| 2013-10-30 | 56.45 |
| 2013-10-29 | 58.06 |
| 2013-10-28 | 53.23 |
| 2013-10-25 | 54.84 |
| 2013-10-24 | 56.45 |
| 2013-10-23 | 61.29 |
| 2013-10-22 | 67.74 |
| 2013-10-21 | 74.19 |
| 2013-10-18 | 70.97 |
| 2013-10-17 | 80.65 |
| 2013-10-16 | 80.65 |
| 2013-10-15 | 74.19 |
| 2013-10-11 | 53.23 |
| 2013-10-10 | 51.61 |
| 2013-10-09 | 56.45 |
| 2013-10-08 | 38.71 |
| 2013-10-07 | 35.48 |
| 2013-10-04 | 32.26 |
| 2013-10-03 | 30.65 |
| 2013-10-02 | 32.26 |
| 2013-09-30 | 29.03 |
| 2013-09-27 | 30.65 |
| 2013-09-26 | 30.65 |
| 2013-09-25 | 33.87 |
| 2013-09-24 | 33.87 |
| 2013-09-23 | 30.65 |
| 2013-09-19 | 30.65 |
| 2013-09-18 | 30.65 |
| 2013-09-17 | 37.10 |
| 2013-09-16 | 40.32 |
| 2013-09-13 | 38.71 |
| 2013-09-12 | 41.94 |
| 2013-09-11 | 40.32 |
| 2013-09-10 | 38.71 |
| 2013-09-09 | 40.32 |
| 2013-09-06 | 43.55 |
| 2013-09-05 | 37.10 |
| 2013-09-04 | 33.87 |
| 2013-09-03 | 35.48 |
| 2013-09-02 | 33.87 |
| 2013-08-30 | 32.26 |
| 2013-08-29 | 35.48 |
| 2013-08-28 | 32.26 |
| 2013-08-27 | 33.87 |
| 2013-08-26 | 37.10 |
| 2013-08-23 | 37.10 |
| 2013-08-22 | 33.87 |
| 2013-08-21 | 38.71 |
| 2013-08-20 | 33.87 |
| 2013-08-19 | 37.10 |
| 2013-08-16 | 38.71 |
| 2013-08-15 | 38.71 |
| 2013-08-13 | 40.32 |
| 2013-08-12 | 38.71 |
| 2013-08-09 | 35.48 |
| 2013-08-08 | 40.32 |
| 2013-08-07 | 35.48 |
| 2013-08-06 | 37.10 |
| 2013-08-05 | 40.32 |
| 2013-08-02 | 41.94 |
| 2013-08-01 | 35.48 |
| 2013-07-31 | 33.87 |
| 2013-07-30 | 33.87 |
| 2013-07-29 | 35.48 |
| 2013-07-26 | 38.71 |
| 2013-07-25 | 37.10 |
| 2013-07-24 | 33.87 |
| 2013-07-23 | 35.48 |
| 2013-07-22 | 32.26 |
| 2013-07-19 | 32.26 |
| 2013-07-18 | 40.32 |
| 2013-07-17 | 40.32 |
| 2013-07-16 | 33.87 |
| 2013-07-15 | 35.48 |
| 2013-07-12 | 33.87 |
| 2013-07-11 | 32.26 |
| 2013-07-10 | 35.48 |
| 2013-07-09 | 35.48 |
| 2013-07-08 | 35.48 |
| 2013-07-05 | 37.10 |
| 2013-07-04 | 35.48 |
| 2013-07-03 | 35.48 |
| 2013-07-02 | 32.26 |
| 2013-06-28 | 30.65 |
| 2013-06-27 | 30.65 |
| 2013-06-26 | 38.71 |
| 2013-06-25 | 29.03 |
| 2013-06-24 | 32.26 |
| 2013-06-21 | 41.94 |
| 2013-06-20 | 45.16 |
| 2013-06-19 | 46.77 |
| 2013-06-18 | 51.61 |
| 2013-06-17 | 46.77 |
| 2013-06-14 | 46.77 |
| 2013-06-13 | 48.39 |
| 2013-06-11 | 56.45 |
| 2013-06-10 | 58.06 |
| 2013-06-07 | 54.84 |
| 2013-06-06 | 58.06 |
| 2013-06-05 | 61.29 |
| 2013-06-04 | 59.68 |
| 2013-06-03 | 64.52 |
| 2013-05-31 | 64.52 |
| 2013-05-30 | 51.61 |
| 2013-05-29 | 56.45 |
| 2013-05-28 | 58.06 |
| 2013-05-27 | 56.45 |
| 2013-05-24 | 56.45 |
| 2013-05-23 | 58.06 |
| 2013-05-22 | 56.45 |
| 2013-05-21 | 59.68 |
| 2013-05-20 | 51.61 |
| 2013-05-16 | 51.61 |
| 2013-05-15 | 53.23 |
| 2013-05-14 | 54.84 |
| 2013-05-13 | 61.29 |
| 2013-05-10 | 37.10 |
| 2013-05-09 | 40.32 |
| 2013-05-08 | 45.16 |
| 2013-05-07 | 46.77 |
| 2013-05-06 | 41.94 |
| 2013-05-03 | 33.87 |
| 2013-05-02 | 33.87 |
| 2013-04-30 | 38.71 |
| 2013-04-29 | 38.71 |
| 2013-04-26 | 38.71 |
| 2013-04-25 | 38.71 |
| 2013-04-24 | 45.16 |
| 2013-04-23 | 40.32 |
| 2013-04-22 | 37.10 |
| 2013-04-19 | 41.94 |
| 2013-04-18 | 41.94 |
| 2013-04-17 | 45.16 |
| 2013-04-16 | 35.48 |
| 2013-04-15 | 35.48 |
| 2013-04-12 | 43.55 |
| 2013-04-11 | 35.48 |
| 2013-04-10 | 33.87 |
| 2013-04-09 | 33.87 |
| 2013-04-08 | 32.26 |
| 2013-04-05 | 33.87 |
| 2013-04-03 | 38.71 |
| 2013-04-02 | 45.16 |
| 2013-03-28 | 48.39 |
| 2013-03-27 | 46.77 |
| 2013-03-26 | 46.77 |
| 2013-03-25 | 43.55 |
| 2013-03-22 | 45.16 |
| 2013-03-21 | 43.55 |
| 2013-03-20 | 51.61 |
| 2013-03-19 | 41.94 |
| 2013-03-18 | 45.16 |
| 2013-03-15 | 48.39 |
| 2013-03-14 | 53.23 |
| 2013-03-13 | 51.61 |
| 2013-03-12 | 53.23 |
| 2013-03-11 | 56.45 |
| 2013-03-08 | 61.29 |
| 2013-03-07 | 59.68 |
| 2013-03-06 | 61.29 |
| 2013-03-05 | 58.06 |
| 2013-03-04 | 59.68 |
| 2013-03-01 | 64.52 |
| 2013-02-28 | 64.52 |
| 2013-02-27 | 58.06 |
| 2013-02-26 | 59.68 |
| 2013-02-25 | 61.29 |
| 2013-02-22 | 61.29 |
| 2013-02-21 | 67.74 |
| 2013-02-20 | 74.19 |
| 2013-02-19 | 70.97 |
| 2013-02-18 | 74.19 |
| 2013-02-15 | 74.19 |
| 2013-02-14 | 74.19 |
| 2013-02-08 | 74.19 |
| 2013-02-07 | 77.42 |
| 2013-02-06 | 74.19 |
| 2013-02-05 | 77.42 |
| 2013-02-04 | 74.19 |
| 2013-02-01 | 80.65 |
| 2013-01-31 | 77.42 |
| 2013-01-30 | 74.19 |
| 2013-01-29 | 77.42 |
| 2013-01-28 | 74.19 |
| 2013-01-25 | 83.87 |
| 2013-01-24 | 93.55 |
| 2013-01-23 | 83.87 |
| 2013-01-22 | 70.97 |
| 2013-01-21 | 64.52 |
| 2013-01-18 | 61.29 |
| 2013-01-17 | 59.68 |
| 2013-01-16 | 64.52 |
| 2013-01-15 | 61.29 |
| 2013-01-14 | 67.74 |
| 2013-01-11 | 61.29 |
| 2013-01-10 | 70.97 |
| 2013-01-09 | 74.19 |
| 2013-01-08 | 59.68 |
| 2013-01-07 | 64.52 |
| 2013-01-04 | 54.84 |
| 2013-01-03 | 58.06 |
| 2013-01-02 | 51.61 |
| 2012-12-31 | 45.16 |
| 2012-12-28 | 45.16 |
| 2012-12-27 | 41.94 |
| 2012-12-24 | 43.55 |
| 2012-12-21 | 38.71 |
| 2012-12-20 | 46.77 |
| 2012-12-19 | 53.23 |
| 2012-12-18 | 51.61 |
| 2012-12-17 | 51.61 |
| 2012-12-14 | 54.84 |
| 2012-12-13 | 56.45 |
| 2012-12-12 | 53.23 |
| 2012-12-11 | 50.00 |
| 2012-12-10 | 51.61 |
| 2012-12-07 | 53.23 |
| 2012-12-06 | 50.00 |
| 2012-12-05 | 50.00 |
| 2012-12-04 | 45.16 |
| 2012-12-03 | 46.77 |
| 2012-11-30 | 51.61 |
| 2012-11-29 | 48.39 |
| 2012-11-28 | 50.00 |
| 2012-11-27 | 51.61 |
| 2012-11-26 | 50.00 |
| 2012-11-23 | 51.61 |
| 2012-11-22 | 53.23 |
| 2012-11-21 | 53.23 |
| 2012-11-20 | 51.61 |
| 2012-11-19 | 51.61 |
| 2012-11-16 | 53.23 |
| 2012-11-15 | 53.23 |
| 2012-11-14 | 58.06 |
| 2012-11-13 | 56.45 |
| 2012-11-12 | 58.06 |
| 2012-11-09 | 53.23 |
| 2012-11-08 | 56.45 |
| 2012-11-07 | 59.68 |
| 2012-11-06 | 64.52 |
| 2012-11-05 | 67.74 |
| 2012-11-02 | 59.68 |
| 2012-11-01 | 54.84 |
| 2012-10-31 | 54.84 |
| 2012-10-30 | 54.84 |
| 2012-10-29 | 51.61 |
| 2012-10-26 | 59.68 |
| 2012-10-25 | 54.84 |
| 2012-10-24 | 67.74 |
| 2012-10-22 | 33.87 |
| 2012-10-19 | 33.87 |
| 2012-10-18 | 33.87 |
| 2012-10-17 | 33.87 |
| 2012-10-16 | 27.42 |
| 2012-10-15 | 27.42 |
| 2012-10-12 | 30.65 |
| 2012-10-11 | 30.65 |
| 2012-10-10 | 30.65 |
| 2012-10-09 | 29.03 |
| 2012-10-08 | 27.42 |
| 2012-10-05 | 29.03 |
| 2012-10-04 | 24.19 |
| 2012-10-03 | 20.97 |
| 2012-09-28 | 27.42 |
| 2012-09-27 | 22.58 |
| 2012-09-26 | 22.58 |
| 2012-09-25 | 22.58 |
| 2012-09-24 | 22.58 |
| 2012-09-21 | 22.58 |
| 2012-09-20 | 29.03 |
| 2012-09-19 | 32.26 |
| 2012-09-18 | 32.26 |
| 2012-09-17 | 32.26 |
| 2012-09-14 | 38.71 |
| 2012-09-13 | 32.26 |
| 2012-09-12 | 33.87 |
| 2012-09-11 | 27.42 |
| 2012-09-10 | 32.26 |
| 2012-09-07 | 32.26 |
| 2012-09-06 | 27.42 |
| 2012-09-05 | 29.03 |
| 2012-09-04 | 33.87 |
| 2012-09-03 | 33.87 |
| 2012-08-31 | 29.03 |
| 2012-08-30 | 29.03 |
| 2012-08-29 | 32.26 |
| 2012-08-28 | 37.10 |
| 2012-08-27 | 38.71 |
| 2012-08-24 | 45.16 |
| 2012-08-23 | 37.10 |
| 2012-08-22 | 32.26 |
| 2012-08-21 | 30.65 |
| 2012-08-20 | 33.87 |
| 2012-08-17 | 32.26 |
| 2012-08-16 | 30.65 |
| 2012-08-15 | 30.65 |
| 2012-08-14 | 33.87 |
| 2012-08-13 | 33.87 |
| 2012-08-10 | 38.71 |
| 2012-08-09 | 41.94 |
| 2012-08-08 | 32.26 |
| 2012-08-07 | 25.81 |
| 2012-08-06 | 27.42 |
| 2012-08-03 | 22.58 |
| 2012-08-02 | 16.13 |
| 2012-08-01 | 17.74 |
| 2012-07-31 | 16.13 |
| 2012-07-30 | 19.35 |
| 2012-07-27 | 20.97 |
| 2012-07-26 | 22.58 |
| 2012-07-25 | 14.52 |
| 2012-07-24 | 22.58 |
| 2012-07-23 | 22.58 |
| 2012-07-20 | 22.58 |
| 2012-07-19 | 22.58 |
| 2012-07-18 | 17.74 |
| 2012-07-17 | 20.97 |
| 2012-07-16 | 20.97 |
| 2012-07-13 | 22.58 |
| 2012-07-12 | 22.58 |
| 2012-07-11 | 29.03 |
| 2012-07-10 | 29.03 |
| 2012-07-09 | 24.19 |
| 2012-07-06 | 29.03 |
| 2012-07-05 | 29.03 |
| 2012-07-04 | 29.03 |
| 2012-07-03 | 32.26 |
| 2012-06-29 | 22.58 |
| 2012-06-28 | 25.81 |
| 2012-06-27 | 24.19 |
| 2012-06-26 | 25.81 |
| 2012-06-25 | 24.19 |
| 2012-06-22 | 27.42 |
| 2012-06-21 | 29.03 |
| 2012-06-20 | 27.42 |
| 2012-06-19 | 25.81 |
| 2012-06-18 | 24.19 |
| 2012-06-15 | 27.42 |
| 2012-06-14 | 25.81 |
| 2012-06-13 | 22.58 |
| 2012-06-12 | 25.81 |
| 2012-06-11 | 25.81 |
| 2012-06-08 | 22.58 |
| 2012-06-07 | 27.42 |
| 2012-06-06 | 25.81 |
| 2012-06-05 | 22.58 |
| 2012-06-04 | 24.19 |
| 2012-06-01 | 22.58 |
| 2012-05-31 | 27.42 |
| 2012-05-30 | 24.19 |
| 2012-05-29 | 33.87 |
| 2012-05-28 | 27.42 |
| 2012-05-25 | 24.19 |
| 2012-05-24 | 25.81 |
| 2012-05-23 | 25.81 |
| 2012-05-22 | 30.65 |
| 2012-05-21 | 22.58 |
| 2012-05-18 | 25.81 |
| 2012-05-17 | 25.81 |
| 2012-05-16 | 25.81 |
| 2012-05-15 | 32.26 |
| 2012-05-14 | 32.26 |
| 2012-05-11 | 40.32 |
| 2012-05-10 | 40.32 |
| 2012-05-09 | 37.10 |
| 2012-05-08 | 35.48 |
| 2012-05-07 | 35.48 |
| 2012-05-04 | 40.32 |
| 2012-05-03 | 43.55 |
| 2012-05-02 | 41.94 |
| 2012-04-30 | 41.94 |
| 2012-04-27 | 41.94 |
| 2012-04-26 | 45.16 |
| 2012-04-25 | 45.16 |
| 2012-04-24 | 46.77 |
| 2012-04-23 | 50.00 |
| 2012-04-20 | 54.84 |
| 2012-04-19 | 51.61 |
| 2012-04-18 | 50.00 |
| 2012-04-17 | 46.77 |
| 2012-04-16 | 53.23 |
| 2012-04-13 | 58.06 |
| 2012-04-12 | 58.06 |
| 2012-04-11 | 50.00 |
| 2012-04-10 | 53.23 |
| 2012-04-05 | 54.84 |
| 2012-04-03 | 56.45 |
| 2012-04-02 | 51.61 |
| 2012-03-30 | 54.84 |
| 2012-03-29 | 54.84 |
| 2012-03-28 | 61.29 |
| 2012-03-27 | 61.29 |
| 2012-03-26 | 58.06 |
| 2012-03-23 | 56.45 |
| 2012-03-22 | 61.29 |
| 2012-03-21 | 56.45 |
| 2012-03-20 | 58.06 |
| 2012-03-19 | 59.68 |
| 2012-03-16 | 67.74 |
| 2012-03-15 | 64.52 |
| 2012-03-14 | 64.52 |
| 2012-03-13 | 77.42 |
| 2012-03-12 | 64.52 |
| 2012-03-09 | 74.19 |
| 2012-03-08 | 80.65 |
| 2012-03-07 | 80.65 |
| 2012-03-06 | 77.42 |
| 2012-03-05 | 90.32 |
| 2012-03-02 | 87.10 |
| 2012-03-01 | 83.87 |
| 2012-02-29 | 93.55 |
| 2012-02-28 | 90.32 |
| 2012-02-27 | 93.55 |
| 2012-02-24 | 96.77 |
| 2012-02-23 | 100.00 |
| 2012-02-22 | 103.23 |
| 2012-02-21 | 100.00 |
| 2012-02-20 | 96.77 |
| 2012-02-17 | 100.00 |
| 2012-02-16 | 109.68 |
| 2012-02-15 | 112.90 |
| 2012-02-14 | 93.55 |
| 2012-02-13 | 90.32 |
| 2012-02-10 | 93.55 |
| 2012-02-09 | 103.23 |
| 2012-02-08 | 93.55 |
| 2012-02-07 | 87.10 |
| 2012-02-06 | 100.00 |
| 2012-02-03 | 80.65 |
| 2012-02-02 | 64.52 |
| 2012-02-01 | 64.52 |
| 2012-01-31 | 40.32 |
| 2012-01-30 | 41.94 |
| 2012-01-27 | 46.77 |
| 2012-01-26 | 37.10 |
| 2012-01-20 | 38.71 |
| 2012-01-19 | 38.71 |
| 2012-01-18 | 38.71 |
| 2012-01-17 | 35.48 |
| 2012-01-16 | 32.26 |
| 2012-01-13 | 40.32 |
| 2012-01-12 | 40.32 |
| 2012-01-11 | 43.55 |
| 2012-01-10 | 32.26 |
| 2012-01-09 | 33.87 |
| 2012-01-06 | 27.42 |
| 2012-01-05 | 35.48 |
| 2012-01-04 | 37.10 |
| 2012-01-03 | 38.71 |
| 2011-12-30 | 38.71 |
| 2011-12-29 | 37.10 |
| 2011-12-28 | 40.32 |
| 2011-12-23 | 40.32 |
| 2011-12-22 | 38.71 |
| 2011-12-21 | 43.55 |
| 2011-12-20 | 40.32 |
| 2011-12-19 | 40.32 |
| 2011-12-16 | 45.16 |
| 2011-12-15 | 43.55 |
| 2011-12-14 | 46.77 |
| 2011-12-13 | 43.55 |
| 2011-12-12 | 45.16 |
| 2011-12-09 | 54.84 |
| 2011-12-08 | 59.68 |
| 2011-12-07 | 67.74 |
| 2011-12-06 | 77.42 |
| 2011-12-05 | 87.10 |
| 2011-12-02 | 87.10 |
| 2011-12-01 | 90.32 |
| 2011-11-30 | 83.87 |
| 2011-11-29 | 87.10 |
| 2011-11-28 | 87.10 |
| 2011-11-25 | 83.87 |
| 2011-11-24 | 90.32 |
| 2011-11-23 | 90.32 |
| 2011-11-22 | 87.10 |
| 2011-11-21 | 90.32 |
| 2011-11-18 | 93.55 |
| 2011-11-17 | 96.77 |
| 2011-11-16 | 96.77 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 96.77 |
| 2011-11-11 | 96.77 |
| 2011-11-10 | 90.32 |
| 2011-11-09 | 106.45 |
| 2011-11-08 | 106.45 |
| 2011-11-07 | 112.90 |
| 2011-11-04 | 112.90 |
| 2011-11-03 | 100.00 |
| 2011-11-02 | 103.23 |
| 2011-11-01 | 106.45 |
| 2011-10-31 | 106.45 |
| 2011-10-28 | 119.35 |
| 2011-10-27 | 112.90 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 103.23 |
| 2011-10-24 | 112.90 |
| 2011-10-21 | 80.65 |
| 2011-10-20 | 64.52 |
| 2011-10-19 | 74.19 |
| 2011-10-18 | 58.06 |
| 2011-10-17 | 77.42 |
| 2011-10-14 | 67.74 |
| 2011-10-13 | 83.87 |
| 2011-10-12 | 67.74 |
| 2011-10-11 | 56.45 |
| 2011-10-10 | 45.16 |
| 2011-10-07 | 54.84 |
| 2011-10-06 | 48.39 |
| 2011-10-04 | 45.16 |
| 2011-10-03 | 54.84 |
| 2011-09-30 | 74.19 |
| 2011-09-28 | 80.65 |
| 2011-09-27 | 77.42 |
| 2011-09-26 | 67.74 |
| 2011-09-23 | 74.19 |
| 2011-09-22 | 80.65 |
| 2011-09-21 | 90.32 |
| 2011-09-20 | 100.00 |
| 2011-09-19 | 96.77 |
| 2011-09-16 | 106.45 |
| 2011-09-15 | 87.10 |
| 2011-09-14 | 93.55 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 112.90 |
| 2011-09-08 | 112.90 |
| 2011-09-07 | 112.90 |
| 2011-09-06 | 109.68 |
| 2011-09-05 | 119.35 |
| 2011-09-02 | 122.58 |
| 2011-09-01 | 122.58 |
| 2011-08-31 | 122.58 |
| 2011-08-30 | 116.13 |
| 2011-08-29 | 109.68 |
| 2011-08-26 | 103.23 |
| 2011-08-25 | 116.13 |
| 2011-08-24 | 112.90 |
| 2011-08-23 | 116.13 |
| 2011-08-22 | 103.23 |
| 2011-08-19 | 119.35 |
| 2011-08-18 | 138.71 |
| 2011-08-17 | 145.16 |
| 2011-08-16 | 135.48 |
| 2011-08-15 | 132.26 |
| 2011-08-12 | 125.81 |
| 2011-08-11 | 132.26 |
| 2011-08-10 | 132.26 |
| 2011-08-09 | 119.35 |
| 2011-08-08 | 135.48 |
| 2011-08-05 | 141.94 |
| 2011-08-04 | 158.06 |
| 2011-08-03 | 167.74 |
| 2011-08-02 | 174.19 |
| 2011-08-01 | 174.19 |
| 2011-07-29 | 174.19 |
| 2011-07-28 | 180.65 |
| 2011-07-27 | 187.10 |
| 2011-07-26 | 180.65 |
| 2011-07-25 | 180.65 |
| 2011-07-22 | 183.87 |
| 2011-07-21 | 177.42 |
| 2011-07-20 | 183.87 |
| 2011-07-19 | 170.97 |
| 2011-07-18 | 177.42 |
| 2011-07-15 | 177.42 |
| 2011-07-14 | 180.65 |
| 2011-07-13 | 183.87 |
| 2011-07-12 | 183.87 |
| 2011-07-11 | 193.55 |
| 2011-07-08 | 193.55 |
| 2011-07-07 | 216.13 |
| 2011-07-06 | 180.65 |
| 2011-07-05 | 183.87 |
| 2011-07-04 | 183.87 |
| 2011-06-30 | 177.42 |
| 2011-06-29 | 180.65 |
| 2011-06-28 | 174.19 |
| 2011-06-27 | 170.97 |
| 2011-06-24 | 183.87 |
| 2011-06-23 | 167.74 |
| 2011-06-22 | 177.42 |
| 2011-06-21 | 183.87 |
| 2011-06-20 | 177.42 |
| 2011-06-17 | 174.19 |
| 2011-06-16 | 180.65 |
| 2011-06-15 | 187.10 |
| 2011-06-14 | 193.55 |
| 2011-06-13 | 187.10 |
| 2011-06-10 | 190.32 |
| 2011-06-09 | 183.87 |
| 2011-06-08 | 190.32 |
| 2011-06-07 | 200.00 |
| 2011-06-03 | 200.00 |
| 2011-06-02 | 212.90 |
| 2011-06-01 | 219.35 |
| 2011-05-31 | 219.35 |
| 2011-05-30 | 180.65 |
| 2011-05-27 | 177.42 |
| 2011-05-26 | 183.87 |
| 2011-05-25 | 180.65 |
| 2011-05-24 | 190.32 |
| 2011-05-23 | 190.32 |
| 2011-05-20 | 187.10 |
| 2011-05-19 | 203.23 |
| 2011-05-18 | 212.90 |
| 2011-05-17 | 212.90 |
| 2011-05-16 | 216.13 |
| 2011-05-13 | 219.35 |
| 2011-05-12 | 219.35 |
| 2011-05-11 | 222.58 |
| 2011-05-09 | 222.58 |
| 2011-05-06 | 222.58 |
| 2011-05-05 | 222.58 |
| 2011-05-04 | 225.81 |
| 2011-05-03 | 229.03 |
| 2011-04-29 | 229.03 |
| 2011-04-28 | 245.16 |
| 2011-04-27 | 222.58 |
| 2011-04-26 | 229.03 |
| 2011-04-21 | 232.26 |
| 2011-04-20 | 229.03 |
| 2011-04-19 | 229.03 |
| 2011-04-18 | 232.26 |
| 2011-04-15 | 238.71 |
| 2011-04-14 | 238.71 |
| 2011-04-13 | 245.16 |
| 2011-04-12 | 232.26 |
| 2011-04-11 | 235.48 |
| 2011-04-08 | 241.94 |
| 2011-04-07 | 248.39 |
| 2011-04-06 | 241.94 |
| 2011-04-04 | 248.39 |
| 2011-04-01 | 258.06 |
| 2011-03-31 | 261.29 |
| 2011-03-30 | 254.84 |
| 2011-03-29 | 254.84 |
| 2011-03-28 | 251.61 |
| 2011-03-25 | 264.52 |
| 2011-03-24 | 267.74 |
| 2011-03-23 | 277.42 |
| 2011-03-22 | 277.42 |
| 2011-03-21 | 264.52 |
| 2011-03-18 | 277.42 |
| 2011-03-17 | 229.03 |
| 2011-03-16 | 245.16 |
| 2011-03-15 | 248.39 |
| 2011-03-14 | 264.52 |
| 2011-03-11 | 251.61 |
| 2011-03-10 | 274.19 |
| 2011-03-09 | 277.42 |
| 2011-03-08 | 283.87 |
| 2011-03-07 | 241.94 |
| 2011-03-04 | 235.48 |
| 2011-03-03 | 222.58 |
| 2011-03-02 | 174.19 |
| 2011-03-01 | 177.42 |
| 2011-02-28 | 151.61 |
| 2011-02-25 | 141.94 |
| 2011-02-24 | 129.03 |
| 2011-02-23 | 135.48 |
| 2011-02-22 | 141.94 |
| 2011-02-21 | 154.84 |
| 2011-02-18 | 164.52 |
| 2011-02-17 | 167.74 |
| 2011-02-16 | 177.42 |
| 2011-02-15 | 177.42 |
| 2011-02-14 | 180.65 |
| 2011-02-11 | 187.10 |
| 2011-02-10 | 187.10 |
| 2011-02-09 | 187.10 |
| 2011-02-08 | 196.77 |
| 2011-02-07 | 177.42 |
| 2011-02-02 | 183.87 |
| 2011-02-01 | 180.65 |
| 2011-01-31 | 187.10 |
| 2011-01-28 | 187.10 |
| 2011-01-27 | 190.32 |
| 2011-01-26 | 183.87 |
| 2011-01-25 | 190.32 |
| 2011-01-24 | 187.10 |
| 2011-01-21 | 190.32 |
| 2011-01-20 | 196.77 |
| 2011-01-19 | 196.77 |
| 2011-01-18 | 193.55 |
| 2011-01-17 | 193.55 |
| 2011-01-14 | 200.00 |
| 2011-01-13 | 203.23 |
| 2011-01-12 | 193.55 |
| 2011-01-11 | 200.00 |
| 2011-01-10 | 200.00 |
| 2011-01-07 | 209.68 |
| 2011-01-06 | 216.13 |
| 2011-01-05 | 206.45 |
| 2011-01-04 | 216.13 |
| 2011-01-03 | 212.90 |
| 2010-12-31 | 206.45 |
| 2010-12-30 | 200.00 |
| 2010-12-29 | 222.58 |
| 2010-12-28 | 193.55 |
| 2010-12-24 | 190.32 |
| 2010-12-23 | 196.77 |
| 2010-12-22 | 196.77 |
| 2010-12-21 | 193.55 |
| 2010-12-20 | 193.55 |
| 2010-12-17 | 203.23 |
| 2010-12-16 | 183.87 |
| 2010-12-15 | 200.00 |
| 2010-12-14 | 206.45 |
| 2010-12-13 | 206.45 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 200.00 |
| 2010-12-08 | 206.45 |
| 2010-12-07 | 212.90 |
| 2010-12-06 | 216.13 |
| 2010-12-03 | 219.35 |
| 2010-12-02 | 225.81 |
| 2010-12-01 | 209.68 |
| 2010-11-30 | 212.90 |
| 2010-11-29 | 212.90 |
| 2010-11-26 | 229.03 |
| 2010-11-25 | 232.26 |
| 2010-11-24 | 235.48 |
| 2010-11-23 | 241.94 |
| 2010-11-22 | 238.71 |
| 2010-11-19 | 248.39 |
| 2010-11-18 | 251.61 |
| 2010-11-17 | 238.71 |
| 2010-11-16 | 251.61 |
| 2010-11-15 | 277.42 |
| 2010-11-12 | 280.65 |
| 2010-11-11 | 290.32 |
| 2010-11-10 | 293.55 |
| 2010-11-09 | 290.32 |
| 2010-11-08 | 296.77 |
| 2010-11-05 | 303.23 |
| 2010-11-04 | 274.19 |
| 2010-11-03 | 274.19 |
| 2010-11-02 | 280.65 |
| 2010-11-01 | 267.74 |
| 2010-10-29 | 274.19 |
| 2010-10-28 | 274.19 |
| 2010-10-27 | 280.65 |
| 2010-10-26 | 296.77 |
| 2010-10-25 | 306.45 |
| 2010-10-22 | 303.23 |
| 2010-10-21 | 306.45 |
| 2010-10-20 | 312.90 |
| 2010-10-19 | 312.90 |
| 2010-10-18 | 303.23 |
| 2010-10-15 | 312.90 |
| 2010-10-14 | 309.68 |
| 2010-10-13 | 306.45 |
| 2010-10-12 | 306.45 |
| 2010-10-11 | 312.90 |
| 2010-10-08 | 312.90 |
| 2010-10-07 | 316.13 |
| 2010-10-06 | 319.35 |
| 2010-10-05 | 322.58 |
| 2010-10-04 | 306.45 |
| 2010-09-30 | 306.45 |
| 2010-09-29 | 309.68 |
| 2010-09-28 | 309.68 |
| 2010-09-27 | 319.35 |
| 2010-09-24 | 322.58 |
| 2010-09-22 | 319.35 |
| 2010-09-21 | 319.35 |
| 2010-09-20 | 319.35 |
| 2010-09-17 | 329.03 |
| 2010-09-16 | 319.35 |
| 2010-09-15 | 319.35 |
| 2010-09-14 | 322.58 |
| 2010-09-13 | 332.26 |
| 2010-09-10 | 312.90 |
| 2010-09-09 | 319.35 |
| 2010-09-08 | 303.23 |
| 2010-09-07 | 306.45 |
| 2010-09-06 | 312.90 |
| 2010-09-03 | 312.90 |
| 2010-09-02 | 322.58 |
| 2010-09-01 | 293.55 |
| 2010-08-31 | 293.55 |
| 2010-08-30 | 293.55 |
| 2010-08-27 | 290.32 |
| 2010-08-26 | 287.10 |
| 2010-08-25 | 300.00 |
| 2010-08-24 | 306.45 |
| 2010-08-23 | 300.00 |
| 2010-08-20 | 303.23 |
| 2010-08-19 | 306.45 |
| 2010-08-18 | 296.77 |
| 2010-08-17 | 309.68 |
| 2010-08-16 | 303.23 |
| 2010-08-13 | 303.23 |
| 2010-08-12 | 293.55 |
| 2010-08-11 | 303.23 |
| 2010-08-10 | 296.77 |
| 2010-08-09 | 309.68 |
| 2010-08-06 | 319.35 |
| 2010-08-05 | 312.90 |
| 2010-08-04 | 300.00 |
| 2010-08-03 | 316.13 |
| 2010-08-02 | 238.71 |
| 2010-07-30 | 235.48 |
| 2010-07-29 | 241.94 |
| 2010-07-28 | 241.94 |
| 2010-07-27 | 238.71 |
| 2010-07-26 | 251.61 |
| 2010-07-23 | 241.94 |
| 2010-07-22 | 245.16 |
| 2010-07-21 | 241.94 |
| 2010-07-20 | 232.26 |
| 2010-07-19 | 232.26 |
| 2010-07-16 | 225.81 |
| 2010-07-15 | 229.03 |
| 2010-07-14 | 238.71 |
| 2010-07-13 | 235.48 |
| 2010-07-12 | 251.61 |
| 2010-07-09 | 241.94 |
| 2010-07-08 | 248.39 |
| 2010-07-07 | 245.16 |
| 2010-07-06 | 254.84 |
| 2010-07-05 | 222.58 |
| 2010-07-02 | 222.58 |
| 2010-06-30 | 235.48 |
| 2010-06-29 | 248.39 |
| 2010-06-28 | 264.52 |
| 2010-06-25 | 261.29 |
| 2010-06-24 | 267.74 |
| 2010-06-23 | 277.42 |
| 2010-06-22 | 280.65 |
| 2010-06-21 | 283.87 |
| 2010-06-18 | 296.77 |
| 2010-06-17 | 312.90 |
| 2010-06-15 | 322.58 |
| 2010-06-14 | 329.03 |
| 2010-06-11 | 322.58 |
| 2010-06-10 | 303.23 |
| 2010-06-09 | 319.35 |
| 2010-06-08 | 325.81 |
| 2010-06-07 | 309.68 |
| 2010-06-04 | 325.81 |
| 2010-06-03 | 325.81 |
| 2010-06-02 | 348.39 |
| 2010-06-01 | 348.39 |
| 2010-05-31 | 322.58 |
| 2010-05-28 | 329.03 |
| 2010-05-27 | 241.94 |
| 2010-05-26 | 141.94 |
| 2010-05-25 | 132.26 |
| 2010-05-24 | 190.32 |
| 2010-05-20 | 193.55 |
| 2010-05-19 | 232.26 |
| 2010-05-18 | 264.52 |
| 2010-05-17 | 245.16 |
| 2010-05-14 | 300.00 |
| 2010-05-13 | 338.71 |
| 2010-05-12 | 370.97 |
| 2010-05-11 | 374.19 |
| 2010-05-10 | 383.87 |
| 2010-05-07 | 358.06 |
| 2010-05-06 | 383.87 |
| 2010-05-05 | 400.00 |
| 2010-05-04 | 416.13 |
| 2010-05-03 | 432.26 |
| 2010-04-30 | 448.39 |
| 2010-04-29 | 400.00 |
| 2010-04-28 | 438.71 |
| 2010-04-27 | 435.48 |
| 2010-04-26 | 445.16 |
| 2010-04-23 | 438.71 |
| 2010-04-22 | 448.39 |
| 2010-04-21 | 467.74 |
| 2010-04-20 | 470.97 |
| 2010-04-19 | 477.42 |
| 2010-04-16 | 470.97 |
| 2010-04-15 | 467.74 |
| 2010-04-14 | 474.19 |
| 2010-04-13 | 480.65 |
| 2010-04-12 | 480.65 |
| 2010-04-09 | 487.10 |
| 2010-04-08 | 483.87 |
| 2010-04-07 | 490.32 |
| 2010-04-01 | 470.97 |
| 2010-03-31 | 464.52 |
| 2010-03-30 | 461.29 |
| 2010-03-29 | 458.06 |
| 2010-03-26 | 454.84 |
| 2010-03-25 | 458.06 |
| 2010-03-24 | 458.06 |
| 2010-03-23 | 470.97 |
| 2010-03-22 | 477.42 |
| 2010-03-19 | 480.65 |
| 2010-03-18 | 474.19 |
| 2010-03-17 | 496.77 |
| 2010-03-16 | 425.81 |
| 2010-03-15 | 441.94 |
| 2010-03-12 | 451.61 |
| 2010-03-11 | 451.61 |
| 2010-03-10 | 461.29 |
| 2010-03-09 | 448.39 |
| 2010-03-08 | 441.94 |
| 2010-03-05 | 480.65 |
| 2010-03-04 | 451.61 |
| 2010-03-03 | 432.26 |
| 2010-03-02 | 370.97 |
| 2010-03-01 | 374.19 |
| 2010-02-26 | 361.29 |
| 2010-02-25 | 358.06 |
| 2010-02-24 | 374.19 |
| 2010-02-23 | 312.90 |
| 2010-02-22 | 325.81 |
| 2010-02-19 | 309.68 |
| 2010-02-18 | 319.35 |
| 2010-02-17 | 338.71 |
| 2010-02-12 | 338.71 |
| 2010-02-11 | 370.97 |
| 2010-02-10 | 364.52 |
| 2010-02-09 | 358.06 |
| 2010-02-08 | 358.06 |
| 2010-02-05 | 322.58 |
| 2010-02-04 | 345.16 |
| 2010-02-03 | 332.26 |
| 2010-02-02 | 267.74 |
| 2010-02-01 | 280.65 |
| 2010-01-29 | 354.84 |
| 2010-01-28 | 364.52 |
| 2010-01-27 | 354.84 |
| 2010-01-26 | 351.61 |
| 2010-01-25 | 438.71 |
| 2010-01-22 | 435.48 |
| 2010-01-21 | 435.48 |
| 2010-01-20 | 448.39 |
| 2010-01-19 | 412.90 |
| 2010-01-18 | 406.45 |
| 2010-01-15 | 338.71 |
| 2010-01-14 | 345.16 |
| 2010-01-13 | 341.94 |
| 2010-01-12 | 338.71 |
| 2010-01-11 | 348.39 |
| 2010-01-08 | 283.87 |
| 2010-01-07 | 287.10 |
| 2010-01-06 | 225.81 |
| 2010-01-05 | 167.74 |
| 2010-01-04 | 174.19 |
| 2009-12-31 | 164.52 |
| 2009-12-30 | 154.84 |
| 2009-12-29 | 170.97 |
| 2009-12-28 | 177.42 |
| 2009-12-24 | 177.42 |
| 2009-12-23 | 183.87 |
| 2009-12-22 | 180.65 |
| 2009-12-21 | 174.19 |
| 2009-12-18 | 177.42 |
| 2009-12-17 | 196.77 |
| 2009-12-16 | 219.35 |
| 2009-12-15 | 229.03 |
| 2009-12-14 | 193.55 |
| 2009-12-11 | 187.10 |
| 2009-12-10 | 141.94 |
| 2009-12-09 | 154.84 |
| 2009-12-08 | 158.06 |
| 2009-12-07 | 170.97 |
| 2009-12-04 | 183.87 |
| 2009-12-03 | 167.74 |
| 2009-12-02 | 122.58 |
| 2009-12-01 | 116.13 |
| 2009-11-30 | 70.97 |
| 2009-11-27 | 45.16 |
| 2009-11-26 | 56.45 |
| 2009-11-25 | 77.42 |
| 2009-11-24 | 103.23 |
| 2009-11-23 | 87.10 |
| 2009-11-20 | 106.45 |
| 2009-11-19 | -11.29 |
| 2009-11-18 | -14.52 |
| 2009-11-17 | -12.90 |
| 2009-11-16 | -8.06 |
| 2009-11-13 | -6.45 |
| 2009-11-12 | -8.06 |
| 2009-11-11 | -4.84 |
| 2009-11-10 | -8.06 |
| 2009-11-09 | -8.06 |
| 2009-11-06 | -16.13 |
| 2009-11-05 | -20.97 |
| 2009-11-04 | -19.68 |
| 2009-11-03 | -22.58 |
| 2009-11-02 | -22.90 |
| 2009-10-30 | -24.19 |
| 2009-10-29 | -24.52 |
| 2009-10-28 | -21.94 |
| 2009-10-27 | -22.26 |
| 2009-10-23 | -20.00 |
| 2009-10-22 | -27.10 |
| 2009-10-21 | -31.29 |
| 2009-10-20 | -30.65 |
| 2009-10-19 | -30.65 |
| 2009-10-16 | -32.90 |
| 2009-10-15 | -32.90 |
| 2009-10-14 | -31.94 |
| 2009-10-13 | -30.00 |
| 2009-10-12 | -29.03 |
| 2009-10-09 | -30.65 |
| 2009-10-08 | -30.65 |
| 2009-10-07 | -31.61 |
| 2009-10-06 | -33.55 |
| 2009-10-05 | -29.68 |
| 2009-10-02 | -32.26 |
| 2009-09-30 | -29.35 |
| 2009-09-29 | -28.06 |
| 2009-09-28 | -32.58 |
| 2009-09-25 | -29.03 |
| 2009-09-24 | -30.97 |
| 2009-09-23 | -30.65 |
| 2009-09-22 | -25.81 |
| 2009-09-21 | -31.29 |
| 2009-09-18 | -28.71 |
| 2009-09-17 | -27.10 |
| 2009-09-16 | -25.48 |
| 2009-09-15 | -25.48 |
| 2009-09-14 | -23.23 |
| 2009-09-11 | -23.23 |
| 2009-09-10 | -24.84 |
| 2009-09-09 | -25.48 |
| 2009-09-08 | -26.45 |
| 2009-09-07 | -25.16 |
| 2009-09-04 | -23.55 |
| 2009-09-03 | -24.19 |
| 2009-09-02 | -24.19 |
| 2009-09-01 | -24.19 |
| 2009-08-31 | -25.81 |
| 2009-08-28 | -20.97 |
| 2009-08-27 | -17.74 |
| 2009-08-26 | -17.74 |
| 2009-08-25 | -17.74 |
| 2009-08-24 | -19.35 |
| 2009-08-21 | -21.61 |
| 2009-08-20 | -21.94 |
| 2009-08-19 | -19.35 |
| 2009-08-18 | -16.13 |
| 2009-08-17 | -12.90 |
| 2009-08-14 | -9.68 |
| 2009-08-13 | -8.06 |
| 2009-08-12 | -9.68 |
| 2009-08-11 | -6.45 |
| 2009-08-10 | -4.84 |
| 2009-08-07 | -4.84 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | -9.68 |
| 2009-08-04 | -9.68 |
| 2009-08-03 | -6.45 |
| 2009-07-31 | -4.84 |
| 2009-07-30 | -9.68 |
| 2009-07-29 | -9.68 |
| 2009-07-28 | -6.45 |
| 2009-07-27 | -4.84 |
| 2009-07-24 | -8.06 |
| 2009-07-23 | -4.84 |
| 2009-07-22 | -11.29 |
| 2009-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy