Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-06 | 453.11 |
| 2026-01-05 | 454.57 |
| 2026-01-02 | 467.72 |
| 2025-12-31 | 461.15 |
| 2025-12-30 | 460.42 |
| 2025-12-29 | 468.45 |
| 2025-12-24 | 472.84 |
| 2025-12-23 | 466.99 |
| 2025-12-22 | 470.64 |
| 2025-12-19 | 472.11 |
| 2025-12-18 | 472.84 |
| 2025-12-17 | 475.03 |
| 2025-12-16 | 485.26 |
| 2025-12-15 | 488.91 |
| 2025-12-12 | 483.80 |
| 2025-12-11 | 477.22 |
| 2025-12-10 | 488.91 |
| 2025-12-09 | 492.56 |
| 2025-12-08 | 496.95 |
| 2025-12-05 | 507.91 |
| 2025-12-04 | 513.02 |
| 2025-12-03 | 508.64 |
| 2025-12-02 | 525.44 |
| 2025-12-01 | 496.95 |
| 2025-11-28 | 528.37 |
| 2025-11-27 | 529.10 |
| 2025-11-26 | 534.94 |
| 2025-11-25 | 528.37 |
| 2025-11-24 | 538.60 |
| 2025-11-21 | 518.14 |
| 2025-11-20 | 523.98 |
| 2025-11-19 | 518.14 |
| 2025-11-18 | 521.79 |
| 2025-11-17 | 534.94 |
| 2025-11-14 | 537.87 |
| 2025-11-13 | 526.17 |
| 2025-11-12 | 534.94 |
| 2025-11-11 | 528.37 |
| 2025-11-10 | 526.17 |
| 2025-11-07 | 523.98 |
| 2025-11-06 | 502.79 |
| 2025-11-05 | 494.03 |
| 2025-11-04 | 489.64 |
| 2025-11-03 | 486.72 |
| 2025-10-31 | 483.80 |
| 2025-10-30 | 492.56 |
| 2025-10-28 | 495.49 |
| 2025-10-27 | 486.72 |
| 2025-10-24 | 489.64 |
| 2025-10-23 | 491.83 |
| 2025-10-22 | 489.64 |
| 2025-10-21 | 491.10 |
| 2025-10-20 | 497.68 |
| 2025-10-17 | 477.22 |
| 2025-10-16 | 486.72 |
| 2025-10-15 | 487.45 |
| 2025-10-14 | 480.87 |
| 2025-10-13 | 493.30 |
| 2025-10-10 | 484.53 |
| 2025-10-09 | 479.41 |
| 2025-10-08 | 455.30 |
| 2025-10-06 | 457.49 |
| 2025-10-03 | 458.22 |
| 2025-10-02 | 457.49 |
| 2025-09-30 | 456.76 |
| 2025-09-29 | 461.88 |
| 2025-09-26 | 473.57 |
| 2025-09-25 | 464.07 |
| 2025-09-24 | 466.99 |
| 2025-09-23 | 468.45 |
| 2025-09-22 | 472.84 |
| 2025-09-19 | 474.30 |
| 2025-09-18 | 472.84 |
| 2025-09-17 | 483.07 |
| 2025-09-16 | 482.34 |
| 2025-09-15 | 478.68 |
| 2025-09-12 | 481.60 |
| 2025-09-11 | 478.68 |
| 2025-09-10 | 466.99 |
| 2025-09-09 | 466.26 |
| 2025-09-08 | 466.99 |
| 2025-09-05 | 470.64 |
| 2025-09-04 | 464.80 |
| 2025-09-03 | 461.15 |
| 2025-09-02 | 462.61 |
| 2025-09-01 | 464.80 |
| 2025-08-29 | 468.45 |
| 2025-08-28 | 463.34 |
| 2025-08-27 | 468.45 |
| 2025-08-26 | 478.68 |
| 2025-08-25 | 477.95 |
| 2025-08-22 | 477.22 |
| 2025-08-21 | 473.72 |
| 2025-08-20 | 473.02 |
| 2025-08-19 | 472.32 |
| 2025-08-18 | 481.42 |
| 2025-08-15 | 487.72 |
| 2025-08-14 | 481.42 |
| 2025-08-13 | 485.62 |
| 2025-08-12 | 486.32 |
| 2025-08-11 | 485.62 |
| 2025-08-08 | 480.02 |
| 2025-08-07 | 478.62 |
| 2025-08-06 | 474.42 |
| 2025-08-05 | 477.22 |
| 2025-08-04 | 477.22 |
| 2025-08-01 | 469.52 |
| 2025-07-31 | 477.22 |
| 2025-07-30 | 489.81 |
| 2025-07-29 | 491.21 |
| 2025-07-28 | 497.51 |
| 2025-07-25 | 488.42 |
| 2025-07-24 | 485.62 |
| 2025-07-23 | 482.12 |
| 2025-07-22 | 487.72 |
| 2025-07-21 | 476.52 |
| 2025-07-18 | 466.03 |
| 2025-07-17 | 459.73 |
| 2025-07-16 | 460.43 |
| 2025-07-15 | 457.63 |
| 2025-07-14 | 450.63 |
| 2025-07-11 | 448.53 |
| 2025-07-10 | 441.54 |
| 2025-07-09 | 441.54 |
| 2025-07-08 | 442.94 |
| 2025-07-07 | 450.63 |
| 2025-07-04 | 445.04 |
| 2025-07-03 | 428.94 |
| 2025-07-02 | 424.75 |
| 2025-06-30 | 412.85 |
| 2025-06-27 | 414.25 |
| 2025-06-26 | 423.35 |
| 2025-06-25 | 421.95 |
| 2025-06-24 | 419.15 |
| 2025-06-23 | 412.85 |
| 2025-06-20 | 421.95 |
| 2025-06-19 | 428.94 |
| 2025-06-18 | 431.74 |
| 2025-06-17 | 435.24 |
| 2025-06-16 | 430.34 |
| 2025-06-13 | 424.05 |
| 2025-06-12 | 415.65 |
| 2025-06-11 | 410.75 |
| 2025-06-10 | 407.25 |
| 2025-06-09 | 407.25 |
| 2025-06-06 | 407.95 |
| 2025-06-05 | 409.35 |
| 2025-06-04 | 410.05 |
| 2025-06-03 | 415.65 |
| 2025-06-02 | 405.86 |
| 2025-05-30 | 400.96 |
| 2025-05-29 | 411.45 |
| 2025-05-28 | 410.05 |
| 2025-05-27 | 400.96 |
| 2025-05-26 | 397.46 |
| 2025-05-23 | 400.96 |
| 2025-05-22 | 404.46 |
| 2025-05-21 | 410.05 |
| 2025-05-20 | 406.55 |
| 2025-05-19 | 400.96 |
| 2025-05-16 | 400.26 |
| 2025-05-15 | 403.06 |
| 2025-05-14 | 401.66 |
| 2025-05-13 | 400.26 |
| 2025-05-12 | 398.86 |
| 2025-05-09 | 395.36 |
| 2025-05-08 | 392.56 |
| 2025-05-07 | 393.96 |
| 2025-05-06 | 386.26 |
| 2025-05-02 | 382.77 |
| 2025-04-30 | 391.16 |
| 2025-04-29 | 388.36 |
| 2025-04-28 | 389.06 |
| 2025-04-25 | 383.47 |
| 2025-04-24 | 379.97 |
| 2025-04-23 | 387.66 |
| 2025-04-22 | 383.47 |
| 2025-04-17 | 377.87 |
| 2025-04-16 | 374.37 |
| 2025-04-15 | 386.26 |
| 2025-04-14 | 382.07 |
| 2025-04-11 | 375.07 |
| 2025-04-10 | 370.87 |
| 2025-04-09 | 375.77 |
| 2025-04-08 | 362.48 |
| 2025-04-07 | 352.68 |
| 2025-04-03 | 393.26 |
| 2025-04-02 | 386.26 |
| 2025-04-01 | 395.36 |
| 2025-03-31 | 396.06 |
| 2025-03-28 | 412.15 |
| 2025-03-27 | 411.45 |
| 2025-03-26 | 407.95 |
| 2025-03-25 | 403.76 |
| 2025-03-24 | 405.86 |
| 2025-03-21 | 398.86 |
| 2025-03-20 | 409.35 |
| 2025-03-19 | 416.35 |
| 2025-03-18 | 412.15 |
| 2025-03-17 | 419.15 |
| 2025-03-14 | 402.36 |
| 2025-03-13 | 405.86 |
| 2025-03-12 | 400.96 |
| 2025-03-11 | 403.06 |
| 2025-03-10 | 398.86 |
| 2025-03-07 | 388.36 |
| 2025-03-06 | 384.17 |
| 2025-03-05 | 377.17 |
| 2025-03-04 | 367.37 |
| 2025-03-03 | 370.17 |
| 2025-02-28 | 372.27 |
| 2025-02-27 | 386.96 |
| 2025-02-26 | 381.37 |
| 2025-02-25 | 371.57 |
| 2025-02-24 | 380.67 |
| 2025-02-21 | 368.07 |
| 2025-02-20 | 376.47 |
| 2025-02-19 | 382.07 |
| 2025-02-18 | 380.67 |
| 2025-02-17 | 368.07 |
| 2025-02-14 | 359.68 |
| 2025-02-13 | 352.68 |
| 2025-02-12 | 354.78 |
| 2025-02-11 | 340.09 |
| 2025-02-10 | 338.69 |
| 2025-02-07 | 342.89 |
| 2025-02-06 | 347.08 |
| 2025-02-05 | 341.49 |
| 2025-02-04 | 342.19 |
| 2025-02-03 | 344.29 |
| 2025-01-28 | 350.58 |
| 2025-01-27 | 352.68 |
| 2025-01-24 | 344.98 |
| 2025-01-23 | 343.59 |
| 2025-01-22 | 344.29 |
| 2025-01-21 | 345.68 |
| 2025-01-20 | 346.38 |
| 2025-01-17 | 350.58 |
| 2025-01-16 | 342.89 |
| 2025-01-15 | 341.49 |
| 2025-01-14 | 340.79 |
| 2025-01-13 | 335.89 |
| 2025-01-10 | 339.39 |
| 2025-01-09 | 342.19 |
| 2025-01-08 | 342.89 |
| 2025-01-07 | 345.68 |
| 2025-01-06 | 349.18 |
| 2025-01-03 | 351.28 |
| 2025-01-02 | 351.28 |
| 2024-12-31 | 362.91 |
| 2024-12-30 | 364.27 |
| 2024-12-27 | 358.12 |
| 2024-12-24 | 353.33 |
| 2024-12-23 | 351.28 |
| 2024-12-20 | 344.44 |
| 2024-12-19 | 345.13 |
| 2024-12-18 | 349.91 |
| 2024-12-17 | 341.71 |
| 2024-12-16 | 349.23 |
| 2024-12-13 | 355.38 |
| 2024-12-12 | 361.54 |
| 2024-12-11 | 362.22 |
| 2024-12-10 | 353.33 |
| 2024-12-09 | 355.38 |
| 2024-12-06 | 341.03 |
| 2024-12-05 | 333.50 |
| 2024-12-04 | 333.50 |
| 2024-12-03 | 333.50 |
| 2024-12-02 | 325.98 |
| 2024-11-29 | 340.34 |
| 2024-11-28 | 340.34 |
| 2024-11-27 | 341.71 |
| 2024-11-26 | 334.87 |
| 2024-11-25 | 334.19 |
| 2024-11-22 | 332.82 |
| 2024-11-21 | 341.03 |
| 2024-11-20 | 341.71 |
| 2024-11-19 | 337.61 |
| 2024-11-18 | 338.97 |
| 2024-11-15 | 335.56 |
| 2024-11-14 | 343.76 |
| 2024-11-13 | 358.12 |
| 2024-11-12 | 362.22 |
| 2024-11-11 | 373.16 |
| 2024-11-08 | 367.01 |
| 2024-11-07 | 367.01 |
| 2024-11-06 | 360.17 |
| 2024-11-05 | 367.69 |
| 2024-11-04 | 359.49 |
| 2024-11-01 | 359.49 |
| 2024-10-31 | 356.75 |
| 2024-10-30 | 354.70 |
| 2024-10-29 | 361.54 |
| 2024-10-28 | 367.69 |
| 2024-10-25 | 368.38 |
| 2024-10-24 | 367.69 |
| 2024-10-23 | 376.58 |
| 2024-10-22 | 369.74 |
| 2024-10-21 | 362.22 |
| 2024-10-18 | 367.01 |
| 2024-10-17 | 356.75 |
| 2024-10-16 | 360.85 |
| 2024-10-15 | 359.49 |
| 2024-10-14 | 375.90 |
| 2024-10-10 | 388.20 |
| 2024-10-09 | 377.95 |
| 2024-10-08 | 403.93 |
| 2024-10-07 | 464.79 |
| 2024-10-04 | 431.97 |
| 2024-10-03 | 426.50 |
| 2024-10-02 | 424.44 |
| 2024-09-30 | 394.36 |
| 2024-09-27 | 384.10 |
| 2024-09-26 | 363.59 |
| 2024-09-25 | 342.39 |
| 2024-09-24 | 343.08 |
| 2024-09-23 | 323.25 |
| 2024-09-20 | 323.93 |
| 2024-09-19 | 325.98 |
| 2024-09-17 | 317.78 |
| 2024-09-16 | 312.99 |
| 2024-09-13 | 307.52 |
| 2024-09-12 | 304.79 |
| 2024-09-11 | 301.37 |
| 2024-09-10 | 313.67 |
| 2024-09-09 | 323.25 |
| 2024-09-05 | 333.50 |
| 2024-09-04 | 341.03 |
| 2024-09-03 | 349.23 |
| 2024-09-02 | 349.91 |
| 2024-08-30 | 351.28 |
| 2024-08-29 | 347.86 |
| 2024-08-28 | 346.50 |
| 2024-08-27 | 355.38 |
| 2024-08-26 | 358.12 |
| 2024-08-23 | 351.97 |
| 2024-08-22 | 354.70 |
| 2024-08-21 | 358.60 |
| 2024-08-20 | 362.50 |
| 2024-08-19 | 372.89 |
| 2024-08-16 | 365.74 |
| 2024-08-15 | 365.09 |
| 2024-08-14 | 367.04 |
| 2024-08-13 | 368.34 |
| 2024-08-12 | 365.09 |
| 2024-08-09 | 363.79 |
| 2024-08-08 | 360.55 |
| 2024-08-07 | 363.14 |
| 2024-08-06 | 350.80 |
| 2024-08-05 | 348.20 |
| 2024-08-02 | 359.25 |
| 2024-08-01 | 363.79 |
| 2024-07-31 | 361.85 |
| 2024-07-30 | 354.70 |
| 2024-07-29 | 362.50 |
| 2024-07-26 | 352.75 |
| 2024-07-25 | 347.56 |
| 2024-07-24 | 361.85 |
| 2024-07-23 | 368.34 |
| 2024-07-22 | 375.49 |
| 2024-07-19 | 365.09 |
| 2024-07-18 | 382.63 |
| 2024-07-17 | 373.54 |
| 2024-07-16 | 374.19 |
| 2024-07-15 | 379.38 |
| 2024-07-12 | 385.88 |
| 2024-07-11 | 378.73 |
| 2024-07-10 | 367.69 |
| 2024-07-09 | 378.09 |
| 2024-07-08 | 374.84 |
| 2024-07-05 | 374.84 |
| 2024-07-04 | 373.54 |
| 2024-07-03 | 377.44 |
| 2024-07-02 | 365.74 |
| 2024-06-28 | 354.70 |
| 2024-06-27 | 350.15 |
| 2024-06-26 | 354.70 |
| 2024-06-25 | 358.60 |
| 2024-06-24 | 363.79 |
| 2024-06-21 | 372.24 |
| 2024-06-20 | 376.14 |
| 2024-06-19 | 379.38 |
| 2024-06-18 | 368.34 |
| 2024-06-17 | 378.09 |
| 2024-06-14 | 383.93 |
| 2024-06-13 | 380.68 |
| 2024-06-12 | 372.89 |
| 2024-06-11 | 376.79 |
| 2024-06-07 | 396.92 |
| 2024-06-06 | 382.63 |
| 2024-06-05 | 380.03 |
| 2024-06-04 | 391.73 |
| 2024-06-03 | 392.38 |
| 2024-05-31 | 380.03 |
| 2024-05-30 | 400.82 |
| 2024-05-29 | 405.37 |
| 2024-05-28 | 414.46 |
| 2024-05-27 | 423.56 |
| 2024-05-24 | 418.36 |
| 2024-05-23 | 432.00 |
| 2024-05-22 | 438.50 |
| 2024-05-21 | 432.00 |
| 2024-05-20 | 445.64 |
| 2024-05-17 | 416.41 |
| 2024-05-16 | 418.36 |
| 2024-05-14 | 409.26 |
| 2024-05-13 | 437.85 |
| 2024-05-10 | 426.80 |
| 2024-05-09 | 393.03 |
| 2024-05-08 | 384.58 |
| 2024-05-07 | 391.08 |
| 2024-05-06 | 388.48 |
| 2024-05-03 | 383.28 |
| 2024-05-02 | 379.38 |
| 2024-04-30 | 378.09 |
| 2024-04-29 | 376.79 |
| 2024-04-26 | 370.94 |
| 2024-04-25 | 362.50 |
| 2024-04-24 | 366.39 |
| 2024-04-23 | 354.70 |
| 2024-04-22 | 351.45 |
| 2024-04-19 | 347.56 |
| 2024-04-18 | 355.35 |
| 2024-04-17 | 354.05 |
| 2024-04-16 | 346.91 |
| 2024-04-15 | 368.34 |
| 2024-04-12 | 392.38 |
| 2024-04-11 | 413.16 |
| 2024-04-10 | 406.67 |
| 2024-04-09 | 393.67 |
| 2024-04-08 | 377.44 |
| 2024-04-05 | 357.30 |
| 2024-04-03 | 367.04 |
| 2024-04-02 | 354.70 |
| 2024-03-28 | 358.60 |
| 2024-03-27 | 370.94 |
| 2024-03-26 | 377.44 |
| 2024-03-25 | 378.09 |
| 2024-03-22 | 395.62 |
| 2024-03-21 | 404.07 |
| 2024-03-20 | 399.52 |
| 2024-03-19 | 400.82 |
| 2024-03-18 | 406.67 |
| 2024-03-15 | 398.87 |
| 2024-03-14 | 387.18 |
| 2024-03-13 | 399.52 |
| 2024-03-12 | 400.82 |
| 2024-03-11 | 378.73 |
| 2024-03-08 | 383.28 |
| 2024-03-07 | 380.68 |
| 2024-03-06 | 373.54 |
| 2024-03-05 | 362.50 |
| 2024-03-04 | 371.59 |
| 2024-03-01 | 369.64 |
| 2024-02-29 | 365.74 |
| 2024-02-28 | 356.00 |
| 2024-02-27 | 361.85 |
| 2024-02-26 | 363.79 |
| 2024-02-23 | 362.50 |
| 2024-02-22 | 366.39 |
| 2024-02-21 | 354.70 |
| 2024-02-20 | 352.10 |
| 2024-02-19 | 336.51 |
| 2024-02-16 | 343.66 |
| 2024-02-15 | 321.57 |
| 2024-02-14 | 322.22 |
| 2024-02-09 | 339.76 |
| 2024-02-08 | 348.85 |
| 2024-02-07 | 352.10 |
| 2024-02-06 | 357.95 |
| 2024-02-05 | 344.96 |
| 2024-02-02 | 354.70 |
| 2024-02-01 | 359.90 |
| 2024-01-31 | 362.50 |
| 2024-01-30 | 362.50 |
| 2024-01-29 | 379.38 |
| 2024-01-26 | 370.94 |
| 2024-01-25 | 390.43 |
| 2024-01-24 | 364.44 |
| 2024-01-23 | 345.61 |
| 2024-01-22 | 347.56 |
| 2024-01-19 | 367.04 |
| 2024-01-18 | 371.59 |
| 2024-01-17 | 349.50 |
| 2024-01-16 | 378.09 |
| 2024-01-15 | 391.73 |
| 2024-01-12 | 390.43 |
| 2024-01-11 | 382.63 |
| 2024-01-10 | 381.98 |
| 2024-01-09 | 386.53 |
| 2024-01-08 | 398.87 |
| 2024-01-05 | 407.32 |
| 2024-01-04 | 396.92 |
| 2024-01-03 | 391.73 |
| 2024-01-02 | 391.73 |
| 2023-12-29 | 391.09 |
| 2023-12-28 | 377.71 |
| 2023-12-27 | 366.25 |
| 2023-12-22 | 352.24 |
| 2023-12-21 | 353.51 |
| 2023-12-20 | 356.06 |
| 2023-12-19 | 351.60 |
| 2023-12-18 | 366.88 |
| 2023-12-15 | 361.15 |
| 2023-12-14 | 348.41 |
| 2023-12-13 | 343.32 |
| 2023-12-12 | 350.96 |
| 2023-12-11 | 345.87 |
| 2023-12-08 | 351.60 |
| 2023-12-07 | 357.33 |
| 2023-12-06 | 363.70 |
| 2023-12-05 | 357.33 |
| 2023-12-04 | 356.69 |
| 2023-12-01 | 347.78 |
| 2023-11-30 | 356.06 |
| 2023-11-29 | 358.60 |
| 2023-11-28 | 347.14 |
| 2023-11-27 | 376.44 |
| 2023-11-24 | 371.34 |
| 2023-11-23 | 383.45 |
| 2023-11-22 | 379.62 |
| 2023-11-21 | 381.53 |
| 2023-11-20 | 372.62 |
| 2023-11-17 | 355.42 |
| 2023-11-16 | 370.71 |
| 2023-11-15 | 373.89 |
| 2023-11-14 | 364.34 |
| 2023-11-13 | 357.97 |
| 2023-11-10 | 356.06 |
| 2023-11-09 | 358.60 |
| 2023-11-08 | 359.88 |
| 2023-11-07 | 363.06 |
| 2023-11-06 | 370.71 |
| 2023-11-03 | 362.43 |
| 2023-11-02 | 343.95 |
| 2023-11-01 | 343.32 |
| 2023-10-31 | 347.78 |
| 2023-10-30 | 356.69 |
| 2023-10-27 | 362.43 |
| 2023-10-26 | 361.15 |
| 2023-10-25 | 364.34 |
| 2023-10-24 | 356.06 |
| 2023-10-20 | 347.14 |
| 2023-10-19 | 375.17 |
| 2023-10-18 | 371.98 |
| 2023-10-17 | 380.90 |
| 2023-10-16 | 370.71 |
| 2023-10-13 | 368.16 |
| 2023-10-12 | 371.98 |
| 2023-10-11 | 371.98 |
| 2023-10-10 | 361.79 |
| 2023-10-09 | 356.69 |
| 2023-10-06 | 359.88 |
| 2023-10-05 | 342.04 |
| 2023-10-04 | 340.77 |
| 2023-10-03 | 349.69 |
| 2023-09-29 | 370.71 |
| 2023-09-28 | 364.34 |
| 2023-09-27 | 374.53 |
| 2023-09-26 | 376.44 |
| 2023-09-25 | 373.89 |
| 2023-09-22 | 386.63 |
| 2023-09-21 | 386.63 |
| 2023-09-20 | 389.82 |
| 2023-09-19 | 378.99 |
| 2023-09-18 | 364.34 |
| 2023-09-15 | 357.97 |
| 2023-09-14 | 356.06 |
| 2023-09-13 | 358.60 |
| 2023-09-12 | 361.79 |
| 2023-09-11 | 363.70 |
| 2023-09-07 | 394.91 |
| 2023-09-06 | 407.65 |
| 2023-09-05 | 419.75 |
| 2023-09-04 | 422.30 |
| 2023-08-31 | 409.56 |
| 2023-08-30 | 415.93 |
| 2023-08-29 | 407.65 |
| 2023-08-28 | 397.46 |
| 2023-08-25 | 394.27 |
| 2023-08-24 | 394.91 |
| 2023-08-23 | 388.85 |
| 2023-08-22 | 388.25 |
| 2023-08-21 | 385.82 |
| 2023-08-18 | 402.18 |
| 2023-08-17 | 410.05 |
| 2023-08-16 | 414.30 |
| 2023-08-15 | 418.54 |
| 2023-08-14 | 414.30 |
| 2023-08-11 | 414.90 |
| 2023-08-10 | 425.80 |
| 2023-08-09 | 437.92 |
| 2023-08-08 | 428.83 |
| 2023-08-07 | 427.62 |
| 2023-08-04 | 427.02 |
| 2023-08-03 | 418.54 |
| 2023-08-02 | 419.75 |
| 2023-08-01 | 419.75 |
| 2023-07-31 | 426.41 |
| 2023-07-28 | 422.17 |
| 2023-07-27 | 418.54 |
| 2023-07-26 | 399.76 |
| 2023-07-25 | 414.90 |
| 2023-07-24 | 398.55 |
| 2023-07-21 | 400.97 |
| 2023-07-20 | 404.60 |
| 2023-07-19 | 410.05 |
| 2023-07-18 | 407.03 |
| 2023-07-14 | 417.93 |
| 2023-07-13 | 416.72 |
| 2023-07-12 | 410.66 |
| 2023-07-11 | 410.05 |
| 2023-07-10 | 409.45 |
| 2023-07-07 | 407.63 |
| 2023-07-06 | 422.17 |
| 2023-07-05 | 440.95 |
| 2023-07-04 | 453.06 |
| 2023-07-03 | 450.64 |
| 2023-06-30 | 443.37 |
| 2023-06-29 | 433.68 |
| 2023-06-28 | 457.30 |
| 2023-06-27 | 475.48 |
| 2023-06-26 | 436.10 |
| 2023-06-23 | 424.59 |
| 2023-06-21 | 445.19 |
| 2023-06-20 | 448.22 |
| 2023-06-19 | 460.33 |
| 2023-06-16 | 467.60 |
| 2023-06-15 | 464.57 |
| 2023-06-14 | 454.28 |
| 2023-06-13 | 465.79 |
| 2023-06-12 | 455.49 |
| 2023-06-09 | 465.18 |
| 2023-06-08 | 467.00 |
| 2023-06-07 | 469.42 |
| 2023-06-06 | 466.39 |
| 2023-06-05 | 475.48 |
| 2023-06-02 | 468.81 |
| 2023-06-01 | 462.76 |
| 2023-05-31 | 437.92 |
| 2023-05-30 | 441.55 |
| 2023-05-29 | 438.53 |
| 2023-05-25 | 460.94 |
| 2023-05-24 | 478.51 |
| 2023-05-23 | 493.65 |
| 2023-05-22 | 510.61 |
| 2023-05-19 | 514.25 |
| 2023-05-18 | 510.61 |
| 2023-05-17 | 511.82 |
| 2023-05-16 | 534.84 |
| 2023-05-15 | 526.36 |
| 2023-05-12 | 510.61 |
| 2023-05-11 | 543.32 |
| 2023-05-10 | 546.96 |
| 2023-05-09 | 548.17 |
| 2023-05-08 | 542.11 |
| 2023-05-05 | 530.00 |
| 2023-05-04 | 522.73 |
| 2023-05-03 | 514.25 |
| 2023-05-02 | 526.36 |
| 2023-04-28 | 509.40 |
| 2023-04-27 | 513.04 |
| 2023-04-26 | 506.98 |
| 2023-04-25 | 496.68 |
| 2023-04-24 | 505.16 |
| 2023-04-21 | 509.40 |
| 2023-04-20 | 516.67 |
| 2023-04-19 | 511.82 |
| 2023-04-18 | 515.46 |
| 2023-04-17 | 533.63 |
| 2023-04-14 | 536.05 |
| 2023-04-13 | 537.27 |
| 2023-04-12 | 533.63 |
| 2023-04-11 | 536.05 |
| 2023-04-06 | 542.11 |
| 2023-04-04 | 540.90 |
| 2023-04-03 | 548.17 |
| 2023-03-31 | 569.98 |
| 2023-03-30 | 568.77 |
| 2023-03-29 | 567.55 |
| 2023-03-28 | 557.86 |
| 2023-03-27 | 534.84 |
| 2023-03-24 | 542.11 |
| 2023-03-23 | 549.38 |
| 2023-03-22 | 548.17 |
| 2023-03-21 | 546.96 |
| 2023-03-20 | 545.75 |
| 2023-03-17 | 572.40 |
| 2023-03-16 | 538.48 |
| 2023-03-15 | 527.57 |
| 2023-03-14 | 521.52 |
| 2023-03-13 | 540.90 |
| 2023-03-10 | 530.00 |
| 2023-03-09 | 539.69 |
| 2023-03-08 | 560.28 |
| 2023-03-07 | 562.71 |
| 2023-03-06 | 611.17 |
| 2023-03-03 | 605.11 |
| 2023-03-02 | 591.78 |
| 2023-03-01 | 591.78 |
| 2023-02-28 | 563.92 |
| 2023-02-27 | 583.30 |
| 2023-02-24 | 602.69 |
| 2023-02-23 | 619.65 |
| 2023-02-22 | 599.05 |
| 2023-02-21 | 609.96 |
| 2023-02-20 | 616.02 |
| 2023-02-17 | 617.23 |
| 2023-02-16 | 632.98 |
| 2023-02-15 | 648.73 |
| 2023-02-14 | 646.30 |
| 2023-02-13 | 647.52 |
| 2023-02-10 | 648.73 |
| 2023-02-09 | 658.42 |
| 2023-02-08 | 656.00 |
| 2023-02-07 | 642.67 |
| 2023-02-06 | 634.19 |
| 2023-02-03 | 631.77 |
| 2023-02-02 | 640.25 |
| 2023-02-01 | 653.57 |
| 2023-01-31 | 639.03 |
| 2023-01-30 | 643.88 |
| 2023-01-27 | 679.02 |
| 2023-01-26 | 662.05 |
| 2023-01-20 | 631.77 |
| 2023-01-19 | 612.38 |
| 2023-01-18 | 600.27 |
| 2023-01-17 | 606.32 |
| 2023-01-16 | 619.65 |
| 2023-01-13 | 622.07 |
| 2023-01-12 | 622.07 |
| 2023-01-11 | 618.44 |
| 2023-01-10 | 623.28 |
| 2023-01-09 | 620.86 |
| 2023-01-06 | 594.21 |
| 2023-01-05 | 600.27 |
| 2023-01-04 | 591.78 |
| 2023-01-03 | 589.38 |
| 2022-12-30 | 582.18 |
| 2022-12-29 | 579.77 |
| 2022-12-28 | 590.58 |
| 2022-12-23 | 570.17 |
| 2022-12-22 | 582.18 |
| 2022-12-21 | 568.97 |
| 2022-12-20 | 554.55 |
| 2022-12-19 | 556.96 |
| 2022-12-16 | 566.56 |
| 2022-12-15 | 564.16 |
| 2022-12-14 | 572.57 |
| 2022-12-13 | 570.17 |
| 2022-12-12 | 572.57 |
| 2022-12-09 | 579.77 |
| 2022-12-08 | 496.90 |
| 2022-12-07 | 474.69 |
| 2022-12-06 | 484.29 |
| 2022-12-05 | 487.30 |
| 2022-12-02 | 480.69 |
| 2022-12-01 | 496.30 |
| 2022-11-30 | 495.10 |
| 2022-11-29 | 455.47 |
| 2022-11-28 | 418.24 |
| 2022-11-25 | 418.84 |
| 2022-11-24 | 416.44 |
| 2022-11-23 | 409.23 |
| 2022-11-22 | 403.83 |
| 2022-11-21 | 410.43 |
| 2022-11-18 | 418.84 |
| 2022-11-17 | 432.05 |
| 2022-11-16 | 435.05 |
| 2022-11-15 | 435.65 |
| 2022-11-14 | 415.24 |
| 2022-11-11 | 383.41 |
| 2022-11-10 | 350.98 |
| 2022-11-09 | 367.80 |
| 2022-11-08 | 375.60 |
| 2022-11-07 | 378.60 |
| 2022-11-04 | 365.39 |
| 2022-11-03 | 346.78 |
| 2022-11-02 | 352.78 |
| 2022-11-01 | 335.97 |
| 2022-10-31 | 317.95 |
| 2022-10-28 | 350.98 |
| 2022-10-27 | 376.80 |
| 2022-10-26 | 379.81 |
| 2022-10-25 | 369.60 |
| 2022-10-24 | 384.61 |
| 2022-10-21 | 407.43 |
| 2022-10-20 | 400.82 |
| 2022-10-19 | 414.63 |
| 2022-10-18 | 415.24 |
| 2022-10-17 | 406.23 |
| 2022-10-14 | 414.63 |
| 2022-10-13 | 403.23 |
| 2022-10-12 | 402.02 |
| 2022-10-11 | 413.43 |
| 2022-10-10 | 418.24 |
| 2022-10-07 | 441.66 |
| 2022-10-06 | 466.28 |
| 2022-10-05 | 480.09 |
| 2022-10-03 | 455.47 |
| 2022-09-30 | 465.08 |
| 2022-09-29 | 459.07 |
| 2022-09-28 | 477.69 |
| 2022-09-27 | 500.51 |
| 2022-09-26 | 505.31 |
| 2022-09-23 | 537.74 |
| 2022-09-22 | 549.75 |
| 2022-09-21 | 554.55 |
| 2022-09-20 | 589.38 |
| 2022-09-19 | 585.78 |
| 2022-09-16 | 584.58 |
| 2022-09-15 | 576.17 |
| 2022-09-14 | 576.17 |
| 2022-09-13 | 594.19 |
| 2022-09-09 | 574.97 |
| 2022-09-08 | 567.76 |
| 2022-09-07 | 558.16 |
| 2022-09-06 | 540.14 |
| 2022-09-05 | 535.34 |
| 2022-09-02 | 536.54 |
| 2022-09-01 | 540.14 |
| 2022-08-31 | 568.97 |
| 2022-08-30 | 538.94 |
| 2022-08-29 | 552.15 |
| 2022-08-26 | 560.56 |
| 2022-08-25 | 553.35 |
| 2022-08-24 | 529.33 |
| 2022-08-23 | 553.35 |
| 2022-08-22 | 549.15 |
| 2022-08-19 | 561.83 |
| 2022-08-18 | 552.61 |
| 2022-08-17 | 557.22 |
| 2022-08-16 | 587.20 |
| 2022-08-15 | 583.74 |
| 2022-08-12 | 591.81 |
| 2022-08-11 | 591.81 |
| 2022-08-10 | 591.81 |
| 2022-08-09 | 591.81 |
| 2022-08-08 | 592.96 |
| 2022-08-05 | 592.96 |
| 2022-08-04 | 597.58 |
| 2022-08-03 | 590.66 |
| 2022-08-02 | 592.96 |
| 2022-08-01 | 589.50 |
| 2022-07-29 | 596.42 |
| 2022-07-28 | 601.03 |
| 2022-07-27 | 606.80 |
| 2022-07-26 | 602.19 |
| 2022-07-25 | 601.03 |
| 2022-07-22 | 594.12 |
| 2022-07-21 | 591.81 |
| 2022-07-20 | 591.81 |
| 2022-07-19 | 595.27 |
| 2022-07-18 | 569.90 |
| 2022-07-15 | 551.45 |
| 2022-07-14 | 583.74 |
| 2022-07-13 | 591.81 |
| 2022-07-12 | 586.05 |
| 2022-07-11 | 595.27 |
| 2022-07-08 | 621.79 |
| 2022-07-07 | 598.73 |
| 2022-07-06 | 587.20 |
| 2022-07-05 | 594.12 |
| 2022-07-04 | 573.36 |
| 2022-06-30 | 598.73 |
| 2022-06-29 | 592.96 |
| 2022-06-28 | 592.96 |
| 2022-06-27 | 511.10 |
| 2022-06-24 | 573.36 |
| 2022-06-23 | 551.45 |
| 2022-06-22 | 548.00 |
| 2022-06-21 | 567.60 |
| 2022-06-20 | 546.84 |
| 2022-06-17 | 548.00 |
| 2022-06-16 | 564.14 |
| 2022-06-15 | 582.59 |
| 2022-06-14 | 592.96 |
| 2022-06-13 | 579.13 |
| 2022-06-10 | 591.81 |
| 2022-06-09 | 587.20 |
| 2022-06-08 | 586.05 |
| 2022-06-07 | 598.73 |
| 2022-06-06 | 577.97 |
| 2022-06-02 | 582.59 |
| 2022-06-01 | 589.50 |
| 2022-05-31 | 574.52 |
| 2022-05-30 | 536.47 |
| 2022-05-27 | 554.91 |
| 2022-05-26 | 554.91 |
| 2022-05-25 | 548.00 |
| 2022-05-24 | 526.09 |
| 2022-05-23 | 533.01 |
| 2022-05-20 | 536.47 |
| 2022-05-19 | 503.03 |
| 2022-05-18 | 516.86 |
| 2022-05-17 | 492.65 |
| 2022-05-16 | 489.19 |
| 2022-05-13 | 471.32 |
| 2022-05-12 | 440.77 |
| 2022-05-11 | 437.88 |
| 2022-05-10 | 434.42 |
| 2022-05-06 | 420.59 |
| 2022-05-05 | 449.41 |
| 2022-05-04 | 451.14 |
| 2022-05-03 | 449.41 |
| 2022-04-29 | 454.60 |
| 2022-04-28 | 443.65 |
| 2022-04-27 | 423.47 |
| 2022-04-26 | 408.48 |
| 2022-04-25 | 401.56 |
| 2022-04-22 | 424.05 |
| 2022-04-21 | 426.35 |
| 2022-04-20 | 437.31 |
| 2022-04-19 | 437.88 |
| 2022-04-14 | 455.75 |
| 2022-04-13 | 449.41 |
| 2022-04-12 | 446.53 |
| 2022-04-11 | 447.68 |
| 2022-04-08 | 475.36 |
| 2022-04-07 | 462.10 |
| 2022-04-06 | 471.90 |
| 2022-04-04 | 497.26 |
| 2022-04-01 | 491.50 |
| 2022-03-31 | 478.81 |
| 2022-03-30 | 491.50 |
| 2022-03-29 | 479.97 |
| 2022-03-28 | 470.17 |
| 2022-03-25 | 474.78 |
| 2022-03-24 | 498.42 |
| 2022-03-23 | 498.42 |
| 2022-03-22 | 498.42 |
| 2022-03-21 | 489.19 |
| 2022-03-18 | 479.97 |
| 2022-03-17 | 498.42 |
| 2022-03-16 | 425.20 |
| 2022-03-15 | 419.43 |
| 2022-03-14 | 469.01 |
| 2022-03-11 | 562.98 |
| 2022-03-10 | 577.97 |
| 2022-03-09 | 592.96 |
| 2022-03-08 | 609.11 |
| 2022-03-07 | 594.12 |
| 2022-03-04 | 592.96 |
| 2022-03-03 | 607.95 |
| 2022-03-02 | 620.64 |
| 2022-03-01 | 629.86 |
| 2022-02-28 | 612.56 |
| 2022-02-25 | 626.40 |
| 2022-02-24 | 637.93 |
| 2022-02-23 | 637.93 |
| 2022-02-22 | 624.09 |
| 2022-02-21 | 658.69 |
| 2022-02-18 | 669.06 |
| 2022-02-17 | 678.29 |
| 2022-02-16 | 687.51 |
| 2022-02-15 | 686.36 |
| 2022-02-14 | 695.58 |
| 2022-02-11 | 710.57 |
| 2022-02-10 | 693.28 |
| 2022-02-09 | 685.20 |
| 2022-02-08 | 663.30 |
| 2022-02-07 | 662.14 |
| 2022-02-04 | 662.14 |
| 2022-01-31 | 663.30 |
| 2022-01-28 | 650.61 |
| 2022-01-27 | 660.99 |
| 2022-01-26 | 694.43 |
| 2022-01-25 | 690.97 |
| 2022-01-24 | 711.72 |
| 2022-01-21 | 724.41 |
| 2022-01-20 | 724.41 |
| 2022-01-19 | 708.27 |
| 2022-01-18 | 746.31 |
| 2022-01-17 | 772.83 |
| 2022-01-14 | 790.13 |
| 2022-01-13 | 803.97 |
| 2022-01-12 | 801.66 |
| 2022-01-11 | 795.89 |
| 2022-01-10 | 799.35 |
| 2022-01-07 | 791.28 |
| 2022-01-06 | 795.89 |
| 2022-01-05 | 828.18 |
| 2022-01-04 | 806.41 |
| 2022-01-03 | 839.64 |
| 2021-12-31 | 828.18 |
| 2021-12-30 | 821.30 |
| 2021-12-29 | 825.89 |
| 2021-12-28 | 821.30 |
| 2021-12-24 | 822.45 |
| 2021-12-23 | 816.72 |
| 2021-12-22 | 816.72 |
| 2021-12-21 | 800.68 |
| 2021-12-20 | 792.66 |
| 2021-12-17 | 800.68 |
| 2021-12-16 | 778.91 |
| 2021-12-15 | 751.40 |
| 2021-12-14 | 739.94 |
| 2021-12-13 | 741.09 |
| 2021-12-10 | 749.11 |
| 2021-12-09 | 762.86 |
| 2021-12-08 | 741.09 |
| 2021-12-07 | 739.94 |
| 2021-12-06 | 729.63 |
| 2021-12-03 | 715.88 |
| 2021-12-02 | 734.22 |
| 2021-12-01 | 663.17 |
| 2021-11-30 | 703.28 |
| 2021-11-29 | 906.10 |
| 2021-11-26 | 906.10 |
| 2021-11-25 | 929.02 |
| 2021-11-24 | 949.64 |
| 2021-11-23 | 921.00 |
| 2021-11-22 | 924.43 |
| 2021-11-19 | 937.04 |
| 2021-11-18 | 923.29 |
| 2021-11-17 | 935.89 |
| 2021-11-16 | 900.37 |
| 2021-11-15 | 894.64 |
| 2021-11-12 | 907.25 |
| 2021-11-11 | 922.14 |
| 2021-11-10 | 893.50 |
| 2021-11-09 | 951.94 |
| 2021-11-08 | 953.08 |
| 2021-11-05 | 921.00 |
| 2021-11-04 | 922.14 |
| 2021-11-03 | 963.40 |
| 2021-11-02 | 984.02 |
| 2021-11-01 | 981.73 |
| 2021-10-29 | 1,014.96 |
| 2021-10-28 | 992.04 |
| 2021-10-27 | 982.88 |
| 2021-10-26 | 957.67 |
| 2021-10-25 | 1,003.50 |
| 2021-10-22 | 1,010.38 |
| 2021-10-21 | 1,028.71 |
| 2021-10-20 | 1,091.74 |
| 2021-10-19 | 1,103.19 |
| 2021-10-18 | 1,091.74 |
| 2021-10-15 | 1,088.87 |
| 2021-10-12 | 1,100.33 |
| 2021-10-11 | 1,083.14 |
| 2021-10-08 | 1,100.33 |
| 2021-10-07 | 1,123.25 |
| 2021-10-06 | 1,106.06 |
| 2021-10-05 | 1,117.52 |
| 2021-10-04 | 1,117.52 |
| 2021-09-30 | 1,217.78 |
| 2021-09-29 | 1,186.27 |
| 2021-09-28 | 1,154.76 |
| 2021-09-27 | 1,111.79 |
| 2021-09-24 | 1,126.11 |
| 2021-09-23 | 1,194.87 |
| 2021-09-21 | 1,154.76 |
| 2021-09-20 | 1,154.76 |
| 2021-09-17 | 1,180.54 |
| 2021-09-16 | 1,160.49 |
| 2021-09-15 | 1,183.41 |
| 2021-09-14 | 1,171.95 |
| 2021-09-13 | 1,143.30 |
| 2021-09-10 | 1,160.49 |
| 2021-09-09 | 1,160.49 |
| 2021-09-08 | 1,194.87 |
| 2021-09-07 | 1,200.60 |
| 2021-09-06 | 1,200.60 |
| 2021-09-03 | 1,220.65 |
| 2021-09-02 | 1,220.65 |
| 2021-09-01 | 1,183.41 |
| 2021-08-31 | 1,192.00 |
| 2021-08-30 | 1,192.00 |
| 2021-08-27 | 1,194.87 |
| 2021-08-26 | 1,183.41 |
| 2021-08-25 | 1,212.06 |
| 2021-08-24 | 1,214.92 |
| 2021-08-23 | 1,252.16 |
| 2021-08-20 | 1,189.14 |
| 2021-08-19 | 1,222.84 |
| 2021-08-18 | 1,259.35 |
| 2021-08-17 | 1,248.12 |
| 2021-08-16 | 1,279.01 |
| 2021-08-13 | 1,281.82 |
| 2021-08-12 | 1,276.20 |
| 2021-08-11 | 1,276.20 |
| 2021-08-10 | 1,276.20 |
| 2021-08-09 | 1,293.05 |
| 2021-08-06 | 1,295.86 |
| 2021-08-05 | 1,295.86 |
| 2021-08-04 | 1,301.48 |
| 2021-08-03 | 1,304.29 |
| 2021-08-02 | 1,267.78 |
| 2021-07-30 | 1,248.12 |
| 2021-07-29 | 1,222.84 |
| 2021-07-28 | 1,203.18 |
| 2021-07-27 | 1,231.27 |
| 2021-07-26 | 1,228.46 |
| 2021-07-23 | 1,231.27 |
| 2021-07-22 | 1,262.16 |
| 2021-07-21 | 1,234.07 |
| 2021-07-20 | 1,248.12 |
| 2021-07-19 | 1,276.20 |
| 2021-07-16 | 1,276.20 |
| 2021-07-15 | 1,293.05 |
| 2021-07-14 | 1,253.73 |
| 2021-07-13 | 1,236.88 |
| 2021-07-12 | 1,200.37 |
| 2021-07-09 | 1,211.61 |
| 2021-07-08 | 1,222.84 |
| 2021-07-07 | 1,231.27 |
| 2021-07-06 | 1,220.03 |
| 2021-07-05 | 1,231.27 |
| 2021-07-02 | 1,228.46 |
| 2021-06-30 | 1,231.27 |
| 2021-06-29 | 1,242.50 |
| 2021-06-28 | 1,321.14 |
| 2021-06-25 | 1,312.71 |
| 2021-06-24 | 1,293.05 |
| 2021-06-23 | 1,318.33 |
| 2021-06-22 | 1,284.63 |
| 2021-06-21 | 1,281.82 |
| 2021-06-18 | 1,220.03 |
| 2021-06-17 | 1,405.40 |
| 2021-06-16 | 1,335.18 |
| 2021-06-15 | 1,321.14 |
| 2021-06-11 | 1,562.68 |
| 2021-06-10 | 1,545.83 |
| 2021-06-09 | 1,554.25 |
| 2021-06-08 | 1,545.83 |
| 2021-06-07 | 1,565.49 |
| 2021-06-04 | 1,509.32 |
| 2021-06-03 | 1,526.17 |
| 2021-06-02 | 1,531.78 |
| 2021-06-01 | 1,509.32 |
| 2021-05-31 | 1,526.17 |
| 2021-05-28 | 1,557.06 |
| 2021-05-27 | 1,557.06 |
| 2021-05-26 | 1,509.32 |
| 2021-05-25 | 1,503.70 |
| 2021-05-24 | 1,475.61 |
| 2021-05-21 | 1,498.08 |
| 2021-05-20 | 1,475.61 |
| 2021-05-18 | 1,447.53 |
| 2021-05-17 | 1,391.35 |
| 2021-05-14 | 1,411.01 |
| 2021-05-13 | 1,413.82 |
| 2021-05-12 | 1,450.34 |
| 2021-05-11 | 1,422.25 |
| 2021-05-10 | 1,453.14 |
| 2021-05-07 | 1,475.61 |
| 2021-05-06 | 1,495.27 |
| 2021-05-05 | 1,486.85 |
| 2021-05-04 | 1,517.74 |
| 2021-05-03 | 1,472.80 |
| 2021-04-30 | 1,475.61 |
| 2021-04-29 | 1,489.66 |
| 2021-04-28 | 1,441.91 |
| 2021-04-27 | 1,444.72 |
| 2021-04-26 | 1,509.32 |
| 2021-04-23 | 1,554.25 |
| 2021-04-22 | 1,528.98 |
| 2021-04-21 | 1,736.81 |
| 2021-04-20 | 1,731.19 |
| 2021-04-19 | 1,736.81 |
| 2021-04-16 | 1,762.09 |
| 2021-04-15 | 1,781.75 |
| 2021-04-14 | 1,764.90 |
| 2021-04-13 | 1,781.75 |
| 2021-04-12 | 1,677.83 |
| 2021-04-09 | 1,694.68 |
| 2021-04-08 | 1,705.92 |
| 2021-04-07 | 1,689.06 |
| 2021-04-01 | 1,675.02 |
| 2021-03-31 | 1,689.06 |
| 2021-03-30 | 1,708.72 |
| 2021-03-29 | 1,705.92 |
| 2021-03-26 | 1,644.13 |
| 2021-03-25 | 1,627.28 |
| 2021-03-24 | 1,644.13 |
| 2021-03-23 | 1,607.62 |
| 2021-03-22 | 1,666.60 |
| 2021-03-19 | 1,641.32 |
| 2021-03-18 | 1,618.85 |
| 2021-03-17 | 1,638.51 |
| 2021-03-16 | 1,610.42 |
| 2021-03-15 | 1,587.96 |
| 2021-03-12 | 1,548.64 |
| 2021-03-11 | 1,543.02 |
| 2021-03-10 | 1,562.68 |
| 2021-03-09 | 1,562.68 |
| 2021-03-08 | 1,602.00 |
| 2021-03-05 | 1,559.87 |
| 2021-03-04 | 1,520.55 |
| 2021-03-03 | 1,571.10 |
| 2021-03-02 | 1,559.87 |
| 2021-03-01 | 1,604.81 |
| 2021-02-26 | 1,655.36 |
| 2021-02-25 | 1,630.08 |
| 2021-02-24 | 1,607.62 |
| 2021-02-23 | 1,582.34 |
| 2021-02-22 | 1,585.15 |
| 2021-02-19 | 1,585.15 |
| 2021-02-18 | 1,599.19 |
| 2021-02-17 | 1,618.85 |
| 2021-02-16 | 1,554.25 |
| 2021-02-11 | 1,576.72 |
| 2021-02-10 | 1,562.68 |
| 2021-02-09 | 1,562.68 |
| 2021-02-08 | 1,537.40 |
| 2021-02-05 | 1,559.87 |
| 2021-02-04 | 1,576.72 |
| 2021-02-03 | 1,506.51 |
| 2021-02-02 | 1,475.61 |
| 2021-02-01 | 1,475.61 |
| 2021-01-29 | 1,439.10 |
| 2021-01-28 | 1,484.04 |
| 2021-01-27 | 1,531.78 |
| 2021-01-26 | 1,543.02 |
| 2021-01-25 | 1,551.44 |
| 2021-01-22 | 1,559.87 |
| 2021-01-21 | 1,576.72 |
| 2021-01-20 | 1,573.91 |
| 2021-01-19 | 1,627.28 |
| 2021-01-18 | 1,627.28 |
| 2021-01-15 | 1,691.87 |
| 2021-01-14 | 1,689.06 |
| 2021-01-13 | 1,658.17 |
| 2021-01-12 | 1,669.40 |
| 2021-01-11 | 1,644.13 |
| 2021-01-08 | 1,632.89 |
| 2021-01-07 | 1,638.51 |
| 2021-01-06 | 1,618.85 |
| 2021-01-05 | 1,621.65 |
| 2021-01-04 | 1,618.85 |
| 2020-12-31 | 1,624.45 |
| 2020-12-30 | 1,624.45 |
| 2020-12-29 | 1,548.86 |
| 2020-12-28 | 1,571.26 |
| 2020-12-24 | 1,565.66 |
| 2020-12-23 | 1,551.66 |
| 2020-12-22 | 1,529.27 |
| 2020-12-21 | 1,529.27 |
| 2020-12-18 | 1,554.46 |
| 2020-12-17 | 1,543.27 |
| 2020-12-16 | 1,554.46 |
| 2020-12-15 | 1,543.27 |
| 2020-12-14 | 1,548.86 |
| 2020-12-11 | 1,534.87 |
| 2020-12-10 | 1,523.67 |
| 2020-12-09 | 1,532.07 |
| 2020-12-08 | 1,501.27 |
| 2020-12-07 | 1,501.27 |
| 2020-12-04 | 1,504.07 |
| 2020-12-03 | 1,523.67 |
| 2020-12-02 | 1,518.07 |
| 2020-12-01 | 1,492.88 |
| 2020-11-30 | 1,498.47 |
| 2020-11-27 | 1,462.08 |
| 2020-11-26 | 1,467.68 |
| 2020-11-25 | 1,462.08 |
| 2020-11-24 | 1,492.88 |
| 2020-11-23 | 1,506.87 |
| 2020-11-20 | 1,397.69 |
| 2020-11-19 | 1,428.49 |
| 2020-11-18 | 1,453.68 |
| 2020-11-17 | 1,442.49 |
| 2020-11-16 | 1,417.29 |
| 2020-11-13 | 1,445.29 |
| 2020-11-12 | 1,462.08 |
| 2020-11-11 | 1,464.88 |
| 2020-11-10 | 1,428.49 |
| 2020-11-09 | 1,394.90 |
| 2020-11-06 | 1,408.89 |
| 2020-11-05 | 1,352.90 |
| 2020-11-04 | 1,296.92 |
| 2020-11-03 | 1,263.32 |
| 2020-11-02 | 1,235.33 |
| 2020-10-30 | 1,229.73 |
| 2020-10-29 | 1,235.33 |
| 2020-10-28 | 1,218.53 |
| 2020-10-27 | 1,263.32 |
| 2020-10-23 | 1,268.92 |
| 2020-10-22 | 1,257.72 |
| 2020-10-21 | 1,263.32 |
| 2020-10-20 | 1,260.52 |
| 2020-10-19 | 1,243.73 |
| 2020-10-16 | 1,187.74 |
| 2020-10-15 | 1,179.34 |
| 2020-10-14 | 1,179.34 |
| 2020-10-12 | 1,126.15 |
| 2020-10-09 | 1,140.15 |
| 2020-10-08 | 1,140.15 |
| 2020-10-07 | 1,140.15 |
| 2020-10-06 | 1,151.35 |
| 2020-10-05 | 1,168.14 |
| 2020-09-30 | 1,131.75 |
| 2020-09-29 | 1,084.16 |
| 2020-09-28 | 1,137.35 |
| 2020-09-25 | 1,112.15 |
| 2020-09-24 | 1,092.56 |
| 2020-09-23 | 1,081.36 |
| 2020-09-22 | 1,120.55 |
| 2020-09-21 | 1,109.35 |
| 2020-09-18 | 1,120.55 |
| 2020-09-17 | 1,106.55 |
| 2020-09-16 | 1,078.56 |
| 2020-09-15 | 1,098.16 |
| 2020-09-14 | 1,123.35 |
| 2020-09-11 | 1,134.55 |
| 2020-09-10 | 1,117.75 |
| 2020-09-09 | 1,148.55 |
| 2020-09-08 | 1,154.14 |
| 2020-09-07 | 1,154.14 |
| 2020-09-04 | 1,137.35 |
| 2020-09-03 | 1,137.35 |
| 2020-09-02 | 1,098.16 |
| 2020-09-01 | 1,061.76 |
| 2020-08-31 | 1,089.76 |
| 2020-08-28 | 1,092.56 |
| 2020-08-27 | 1,109.35 |
| 2020-08-26 | 1,142.95 |
| 2020-08-25 | 1,179.34 |
| 2020-08-24 | 1,190.54 |
| 2020-08-21 | 1,160.27 |
| 2020-08-20 | 1,160.27 |
| 2020-08-19 | 1,182.28 |
| 2020-08-18 | 1,187.79 |
| 2020-08-17 | 1,198.79 |
| 2020-08-14 | 1,193.29 |
| 2020-08-13 | 1,226.31 |
| 2020-08-12 | 1,187.79 |
| 2020-08-11 | 1,149.26 |
| 2020-08-10 | 1,138.26 |
| 2020-08-07 | 1,154.77 |
| 2020-08-06 | 1,171.28 |
| 2020-08-05 | 1,193.29 |
| 2020-08-04 | 1,207.05 |
| 2020-08-03 | 1,185.03 |
| 2020-07-31 | 1,182.28 |
| 2020-07-30 | 1,179.53 |
| 2020-07-29 | 1,204.30 |
| 2020-07-28 | 1,209.80 |
| 2020-07-27 | 1,204.30 |
| 2020-07-24 | 1,187.79 |
| 2020-07-23 | 1,193.29 |
| 2020-07-22 | 1,207.05 |
| 2020-07-21 | 1,209.80 |
| 2020-07-20 | 1,207.05 |
| 2020-07-17 | 1,226.31 |
| 2020-07-16 | 1,204.30 |
| 2020-07-15 | 1,253.83 |
| 2020-07-14 | 1,270.34 |
| 2020-07-13 | 1,284.09 |
| 2020-07-10 | 1,278.59 |
| 2020-07-09 | 1,311.61 |
| 2020-07-08 | 1,295.10 |
| 2020-07-07 | 1,314.36 |
| 2020-07-06 | 1,303.36 |
| 2020-07-03 | 1,314.36 |
| 2020-07-02 | 1,242.82 |
| 2020-06-30 | 1,215.30 |
| 2020-06-29 | 1,262.08 |
| 2020-06-26 | 1,396.91 |
| 2020-06-24 | 1,416.17 |
| 2020-06-23 | 1,429.93 |
| 2020-06-22 | 1,435.44 |
| 2020-06-19 | 1,451.95 |
| 2020-06-18 | 1,432.68 |
| 2020-06-17 | 1,399.66 |
| 2020-06-16 | 1,385.91 |
| 2020-06-15 | 1,344.63 |
| 2020-06-12 | 1,380.40 |
| 2020-06-11 | 1,394.16 |
| 2020-06-10 | 1,427.18 |
| 2020-06-09 | 1,460.20 |
| 2020-06-08 | 1,413.42 |
| 2020-06-05 | 1,410.67 |
| 2020-06-04 | 1,440.94 |
| 2020-06-03 | 1,440.94 |
| 2020-06-02 | 1,427.18 |
| 2020-06-01 | 1,435.44 |
| 2020-05-29 | 1,391.41 |
| 2020-05-28 | 1,339.13 |
| 2020-05-27 | 1,317.11 |
| 2020-05-26 | 1,325.37 |
| 2020-05-25 | 1,303.36 |
| 2020-05-22 | 1,303.36 |
| 2020-05-21 | 1,358.39 |
| 2020-05-20 | 1,380.40 |
| 2020-05-19 | 1,374.90 |
| 2020-05-18 | 1,374.90 |
| 2020-05-15 | 1,427.18 |
| 2020-05-14 | 1,385.91 |
| 2020-05-13 | 1,383.15 |
| 2020-05-12 | 1,385.91 |
| 2020-05-11 | 1,418.93 |
| 2020-05-08 | 1,438.19 |
| 2020-05-07 | 1,451.95 |
| 2020-05-06 | 1,446.44 |
| 2020-05-05 | 1,416.17 |
| 2020-05-04 | 1,396.91 |
| 2020-04-29 | 1,476.71 |
| 2020-04-28 | 1,443.69 |
| 2020-04-27 | 1,462.95 |
| 2020-04-24 | 1,314.36 |
| 2020-04-23 | 1,209.80 |
| 2020-04-22 | 1,176.78 |
| 2020-04-21 | 1,179.53 |
| 2020-04-20 | 1,223.56 |
| 2020-04-17 | 1,179.53 |
| 2020-04-16 | 1,237.32 |
| 2020-04-15 | 1,292.35 |
| 2020-04-14 | 1,289.60 |
| 2020-04-09 | 1,292.35 |
| 2020-04-08 | 1,262.08 |
| 2020-04-07 | 1,292.35 |
| 2020-04-06 | 1,314.36 |
| 2020-04-03 | 1,314.36 |
| 2020-04-02 | 1,314.36 |
| 2020-04-01 | 1,333.62 |
| 2020-03-31 | 1,385.91 |
| 2020-03-30 | 1,363.89 |
| 2020-03-27 | 1,410.67 |
| 2020-03-26 | 1,366.64 |
| 2020-03-25 | 1,385.91 |
| 2020-03-24 | 1,308.86 |
| 2020-03-23 | 1,256.58 |
| 2020-03-20 | 1,237.32 |
| 2020-03-19 | 1,157.52 |
| 2020-03-18 | 1,215.30 |
| 2020-03-17 | 1,220.81 |
| 2020-03-16 | 1,229.06 |
| 2020-03-13 | 1,314.36 |
| 2020-03-12 | 1,339.13 |
| 2020-03-11 | 1,402.42 |
| 2020-03-10 | 1,405.17 |
| 2020-03-09 | 1,394.16 |
| 2020-03-06 | 1,512.48 |
| 2020-03-05 | 1,562.01 |
| 2020-03-04 | 1,523.49 |
| 2020-03-03 | 1,504.23 |
| 2020-03-02 | 1,484.97 |
| 2020-02-28 | 1,468.46 |
| 2020-02-27 | 1,515.24 |
| 2020-02-26 | 1,501.48 |
| 2020-02-25 | 1,534.50 |
| 2020-02-24 | 1,540.00 |
| 2020-02-21 | 1,575.77 |
| 2020-02-20 | 1,559.26 |
| 2020-02-19 | 1,551.01 |
| 2020-02-18 | 1,528.99 |
| 2020-02-17 | 1,556.51 |
| 2020-02-14 | 1,528.99 |
| 2020-02-13 | 1,523.49 |
| 2020-02-12 | 1,537.25 |
| 2020-02-11 | 1,531.75 |
| 2020-02-10 | 1,509.73 |
| 2020-02-07 | 1,517.99 |
| 2020-02-06 | 1,564.77 |
| 2020-02-05 | 1,553.76 |
| 2020-02-04 | 1,556.51 |
| 2020-02-03 | 1,589.53 |
| 2020-01-31 | 1,595.03 |
| 2020-01-30 | 1,625.30 |
| 2020-01-29 | 1,644.56 |
| 2020-01-24 | 1,680.34 |
| 2020-01-23 | 1,658.32 |
| 2020-01-22 | 1,699.60 |
| 2020-01-21 | 1,600.54 |
| 2020-01-20 | 1,619.80 |
| 2020-01-17 | 1,641.81 |
| 2020-01-16 | 1,581.28 |
| 2020-01-15 | 1,586.78 |
| 2020-01-14 | 1,586.78 |
| 2020-01-13 | 1,600.54 |
| 2020-01-10 | 1,589.53 |
| 2020-01-09 | 1,562.01 |
| 2020-01-08 | 1,501.48 |
| 2020-01-07 | 1,523.41 |
| 2020-01-06 | 1,495.99 |
| 2020-01-03 | 1,471.31 |
| 2020-01-02 | 1,504.22 |
| 2019-12-31 | 1,501.48 |
| 2019-12-30 | 1,512.45 |
| 2019-12-27 | 1,531.64 |
| 2019-12-24 | 1,520.67 |
| 2019-12-23 | 1,520.67 |
| 2019-12-20 | 1,509.70 |
| 2019-12-19 | 1,468.57 |
| 2019-12-18 | 1,570.03 |
| 2019-12-17 | 1,545.35 |
| 2019-12-16 | 1,506.96 |
| 2019-12-13 | 1,572.78 |
| 2019-12-12 | 1,539.87 |
| 2019-12-11 | 1,479.54 |
| 2019-12-10 | 1,441.15 |
| 2019-12-09 | 1,430.18 |
| 2019-12-06 | 1,493.25 |
| 2019-12-05 | 1,506.96 |
| 2019-12-04 | 1,523.41 |
| 2019-12-03 | 1,523.41 |
| 2019-12-02 | 1,506.96 |
| 2019-11-29 | 1,495.99 |
| 2019-11-28 | 1,559.06 |
| 2019-11-27 | 1,583.74 |
| 2019-11-26 | 1,608.42 |
| 2019-11-25 | 1,638.59 |
| 2019-11-22 | 1,627.62 |
| 2019-11-21 | 1,638.59 |
| 2019-11-20 | 1,679.72 |
| 2019-11-19 | 1,734.57 |
| 2019-11-18 | 1,709.89 |
| 2019-11-15 | 1,698.92 |
| 2019-11-14 | 1,761.99 |
| 2019-11-13 | 1,797.64 |
| 2019-11-12 | 1,781.19 |
| 2019-11-11 | 1,764.73 |
| 2019-11-08 | 1,805.87 |
| 2019-11-07 | 1,794.90 |
| 2019-11-06 | 1,734.57 |
| 2019-11-05 | 1,726.34 |
| 2019-11-04 | 1,770.22 |
| 2019-11-01 | 1,751.02 |
| 2019-10-31 | 1,734.57 |
| 2019-10-30 | 1,663.27 |
| 2019-10-29 | 1,676.98 |
| 2019-10-28 | 1,679.72 |
| 2019-10-25 | 1,693.43 |
| 2019-10-24 | 1,644.07 |
| 2019-10-23 | 1,693.43 |
| 2019-10-22 | 1,685.21 |
| 2019-10-21 | 1,687.95 |
| 2019-10-18 | 1,693.43 |
| 2019-10-17 | 1,676.98 |
| 2019-10-16 | 1,652.30 |
| 2019-10-15 | 1,649.56 |
| 2019-10-14 | 1,646.82 |
| 2019-10-11 | 1,633.10 |
| 2019-10-10 | 1,619.39 |
| 2019-10-09 | 1,644.07 |
| 2019-10-08 | 1,644.07 |
| 2019-10-04 | 1,616.65 |
| 2019-10-03 | 1,611.17 |
| 2019-10-02 | 1,611.17 |
| 2019-09-30 | 1,561.81 |
| 2019-09-27 | 1,550.84 |
| 2019-09-26 | 1,553.58 |
| 2019-09-25 | 1,548.09 |
| 2019-09-24 | 1,520.67 |
| 2019-09-23 | 1,531.64 |
| 2019-09-20 | 1,545.35 |
| 2019-09-19 | 1,556.32 |
| 2019-09-18 | 1,539.87 |
| 2019-09-17 | 1,531.64 |
| 2019-09-16 | 1,548.09 |
| 2019-09-13 | 1,553.58 |
| 2019-09-12 | 1,539.87 |
| 2019-09-11 | 1,515.19 |
| 2019-09-10 | 1,504.22 |
| 2019-09-09 | 1,553.58 |
| 2019-09-06 | 1,550.84 |
| 2019-09-05 | 1,674.24 |
| 2019-09-04 | 1,655.04 |
| 2019-09-03 | 1,630.36 |
| 2019-09-02 | 1,652.30 |
| 2019-08-30 | 1,676.98 |
| 2019-08-29 | 1,608.42 |
| 2019-08-28 | 1,594.71 |
| 2019-08-27 | 1,586.49 |
| 2019-08-26 | 1,594.71 |
| 2019-08-23 | 1,670.95 |
| 2019-08-22 | 1,586.88 |
| 2019-08-21 | 1,614.00 |
| 2019-08-20 | 1,578.74 |
| 2019-08-19 | 1,595.01 |
| 2019-08-16 | 1,614.00 |
| 2019-08-15 | 1,581.45 |
| 2019-08-14 | 1,586.88 |
| 2019-08-13 | 1,600.44 |
| 2019-08-12 | 1,616.71 |
| 2019-08-09 | 1,603.15 |
| 2019-08-08 | 1,616.71 |
| 2019-08-07 | 1,614.00 |
| 2019-08-06 | 1,614.00 |
| 2019-08-05 | 1,603.15 |
| 2019-08-02 | 1,624.84 |
| 2019-08-01 | 1,660.10 |
| 2019-07-31 | 1,670.95 |
| 2019-07-30 | 1,660.10 |
| 2019-07-29 | 1,632.98 |
| 2019-07-26 | 1,632.98 |
| 2019-07-25 | 1,649.25 |
| 2019-07-24 | 1,649.25 |
| 2019-07-23 | 1,616.71 |
| 2019-07-22 | 1,600.44 |
| 2019-07-19 | 1,592.30 |
| 2019-07-18 | 1,551.62 |
| 2019-07-17 | 1,589.59 |
| 2019-07-16 | 1,605.86 |
| 2019-07-15 | 1,627.56 |
| 2019-07-12 | 1,605.86 |
| 2019-07-11 | 1,581.45 |
| 2019-07-10 | 1,570.60 |
| 2019-07-09 | 1,581.45 |
| 2019-07-08 | 1,605.86 |
| 2019-07-05 | 1,611.28 |
| 2019-07-04 | 1,600.44 |
| 2019-07-03 | 1,510.94 |
| 2019-07-02 | 1,516.36 |
| 2019-06-28 | 1,475.68 |
| 2019-06-27 | 1,513.65 |
| 2019-06-26 | 1,521.79 |
| 2019-06-25 | 1,475.68 |
| 2019-06-24 | 1,500.09 |
| 2019-06-21 | 1,410.59 |
| 2019-06-20 | 1,418.73 |
| 2019-06-19 | 1,416.02 |
| 2019-06-18 | 1,364.49 |
| 2019-06-17 | 1,361.78 |
| 2019-06-14 | 1,378.05 |
| 2019-06-13 | 1,356.35 |
| 2019-06-12 | 1,334.66 |
| 2019-06-11 | 1,315.67 |
| 2019-06-10 | 1,310.25 |
| 2019-06-06 | 1,302.11 |
| 2019-06-05 | 1,307.54 |
| 2019-06-04 | 1,274.99 |
| 2019-06-03 | 1,261.43 |
| 2019-05-31 | 1,266.86 |
| 2019-05-30 | 1,239.74 |
| 2019-05-29 | 1,231.60 |
| 2019-05-28 | 1,218.04 |
| 2019-05-27 | 1,220.75 |
| 2019-05-24 | 1,234.31 |
| 2019-05-23 | 1,177.36 |
| 2019-05-22 | 1,161.09 |
| 2019-05-21 | 1,155.66 |
| 2019-05-20 | 1,174.65 |
| 2019-05-17 | 1,177.36 |
| 2019-05-16 | 1,180.07 |
| 2019-05-15 | 1,199.06 |
| 2019-05-14 | 1,231.60 |
| 2019-05-10 | 1,247.87 |
| 2019-05-09 | 1,212.62 |
| 2019-05-08 | 1,226.18 |
| 2019-05-07 | 1,250.59 |
| 2019-05-06 | 1,215.33 |
| 2019-05-03 | 1,272.28 |
| 2019-05-02 | 1,272.28 |
| 2019-04-30 | 1,269.57 |
| 2019-04-29 | 1,269.57 |
| 2019-04-26 | 1,266.86 |
| 2019-04-25 | 1,258.72 |
| 2019-04-24 | 1,274.99 |
| 2019-04-23 | 1,256.01 |
| 2019-04-18 | 1,239.74 |
| 2019-04-17 | 1,223.46 |
| 2019-04-16 | 1,285.84 |
| 2019-04-15 | 1,272.28 |
| 2019-04-12 | 1,274.99 |
| 2019-04-11 | 1,291.27 |
| 2019-04-10 | 1,310.25 |
| 2019-04-09 | 1,321.10 |
| 2019-04-08 | 1,315.67 |
| 2019-04-04 | 1,304.83 |
| 2019-04-03 | 1,361.78 |
| 2019-04-02 | 1,386.19 |
| 2019-04-01 | 1,410.59 |
| 2019-03-29 | 1,397.03 |
| 2019-03-28 | 1,369.91 |
| 2019-03-27 | 1,380.76 |
| 2019-03-26 | 1,367.20 |
| 2019-03-25 | 1,348.22 |
| 2019-03-22 | 1,372.63 |
| 2019-03-21 | 1,402.46 |
| 2019-03-20 | 1,399.75 |
| 2019-03-19 | 1,426.87 |
| 2019-03-18 | 1,489.24 |
| 2019-03-15 | 1,426.87 |
| 2019-03-14 | 1,448.56 |
| 2019-03-13 | 1,391.61 |
| 2019-03-12 | 1,405.17 |
| 2019-03-11 | 1,397.03 |
| 2019-03-08 | 1,334.66 |
| 2019-03-07 | 1,296.69 |
| 2019-03-06 | 1,296.69 |
| 2019-03-05 | 1,304.83 |
| 2019-03-04 | 1,323.81 |
| 2019-03-01 | 1,304.83 |
| 2019-02-28 | 1,299.40 |
| 2019-02-27 | 1,331.95 |
| 2019-02-26 | 1,350.93 |
| 2019-02-25 | 1,405.17 |
| 2019-02-22 | 1,424.15 |
| 2019-02-21 | 1,429.58 |
| 2019-02-20 | 1,426.87 |
| 2019-02-19 | 1,283.13 |
| 2019-02-18 | 1,293.98 |
| 2019-02-15 | 1,250.59 |
| 2019-02-14 | 1,266.86 |
| 2019-02-13 | 1,299.40 |
| 2019-02-12 | 1,296.69 |
| 2019-02-11 | 1,253.30 |
| 2019-02-08 | 1,226.18 |
| 2019-02-04 | 1,231.60 |
| 2019-02-01 | 1,247.87 |
| 2019-01-31 | 1,253.30 |
| 2019-01-30 | 1,201.77 |
| 2019-01-29 | 1,209.90 |
| 2019-01-28 | 1,223.46 |
| 2019-01-25 | 1,280.42 |
| 2019-01-24 | 1,266.86 |
| 2019-01-23 | 1,274.99 |
| 2019-01-22 | 1,280.42 |
| 2019-01-21 | 1,277.71 |
| 2019-01-18 | 1,310.25 |
| 2019-01-17 | 1,307.54 |
| 2019-01-16 | 1,304.83 |
| 2019-01-15 | 1,329.23 |
| 2019-01-14 | 1,302.11 |
| 2019-01-11 | 1,315.67 |
| 2019-01-10 | 1,291.27 |
| 2019-01-09 | 1,295.06 |
| 2019-01-08 | 1,303.17 |
| 2019-01-07 | 1,300.47 |
| 2019-01-04 | 1,308.58 |
| 2019-01-03 | 1,273.43 |
| 2019-01-02 | 1,313.99 |
| 2018-12-31 | 1,408.61 |
| 2018-12-28 | 1,422.13 |
| 2018-12-27 | 1,397.80 |
| 2018-12-24 | 1,384.28 |
| 2018-12-21 | 1,392.39 |
| 2018-12-20 | 1,403.21 |
| 2018-12-19 | 1,411.32 |
| 2018-12-18 | 1,432.95 |
| 2018-12-17 | 1,438.35 |
| 2018-12-14 | 1,424.84 |
| 2018-12-13 | 1,514.05 |
| 2018-12-12 | 1,443.76 |
| 2018-12-11 | 1,376.17 |
| 2018-12-10 | 1,338.32 |
| 2018-12-07 | 1,432.95 |
| 2018-12-06 | 1,411.32 |
| 2018-12-05 | 1,432.95 |
| 2018-12-04 | 1,435.65 |
| 2018-12-03 | 1,414.02 |
| 2018-11-30 | 1,351.84 |
| 2018-11-29 | 1,327.51 |
| 2018-11-28 | 1,313.99 |
| 2018-11-27 | 1,378.87 |
| 2018-11-26 | 1,378.87 |
| 2018-11-23 | 1,289.66 |
| 2018-11-22 | 1,295.06 |
| 2018-11-21 | 1,273.43 |
| 2018-11-20 | 1,262.62 |
| 2018-11-19 | 1,292.36 |
| 2018-11-16 | 1,276.14 |
| 2018-11-15 | 1,270.73 |
| 2018-11-14 | 1,284.25 |
| 2018-11-13 | 1,300.47 |
| 2018-11-12 | 1,289.66 |
| 2018-11-09 | 1,300.47 |
| 2018-11-08 | 1,305.88 |
| 2018-11-07 | 1,270.73 |
| 2018-11-06 | 1,251.80 |
| 2018-11-05 | 1,240.99 |
| 2018-11-02 | 1,265.32 |
| 2018-11-01 | 1,213.95 |
| 2018-10-31 | 1,240.99 |
| 2018-10-30 | 1,224.77 |
| 2018-10-29 | 1,249.10 |
| 2018-10-26 | 1,216.66 |
| 2018-10-25 | 1,224.77 |
| 2018-10-24 | 1,216.66 |
| 2018-10-23 | 1,173.40 |
| 2018-10-22 | 1,197.73 |
| 2018-10-19 | 1,140.96 |
| 2018-10-18 | 1,111.22 |
| 2018-10-16 | 1,073.37 |
| 2018-10-15 | 1,043.63 |
| 2018-10-12 | 1,062.55 |
| 2018-10-11 | 1,035.52 |
| 2018-10-10 | 1,065.26 |
| 2018-10-09 | 1,105.81 |
| 2018-10-08 | 1,073.37 |
| 2018-10-05 | 1,086.88 |
| 2018-10-04 | 1,065.26 |
| 2018-10-03 | 1,038.22 |
| 2018-10-02 | 992.26 |
| 2018-09-28 | 1,097.70 |
| 2018-09-27 | 1,130.14 |
| 2018-09-26 | 1,154.47 |
| 2018-09-24 | 1,143.66 |
| 2018-09-21 | 1,165.29 |
| 2018-09-20 | 1,162.59 |
| 2018-09-19 | 1,192.33 |
| 2018-09-18 | 1,186.92 |
| 2018-09-17 | 1,173.40 |
| 2018-09-14 | 1,219.36 |
| 2018-09-13 | 1,222.06 |
| 2018-09-12 | 1,181.51 |
| 2018-09-11 | 1,162.59 |
| 2018-09-10 | 1,154.47 |
| 2018-09-07 | 1,195.03 |
| 2018-09-06 | 1,227.47 |
| 2018-09-05 | 1,246.40 |
| 2018-09-04 | 1,268.03 |
| 2018-09-03 | 1,224.77 |
| 2018-08-31 | 1,249.10 |
| 2018-08-30 | 1,273.43 |
| 2018-08-29 | 1,292.36 |
| 2018-08-28 | 1,284.25 |
| 2018-08-27 | 1,303.17 |
| 2018-08-24 | 1,261.54 |
| 2018-08-23 | 1,266.89 |
| 2018-08-22 | 1,307.01 |
| 2018-08-21 | 1,293.64 |
| 2018-08-20 | 1,280.26 |
| 2018-08-17 | 1,261.54 |
| 2018-08-16 | 1,288.29 |
| 2018-08-15 | 1,352.48 |
| 2018-08-14 | 1,456.81 |
| 2018-08-13 | 1,467.51 |
| 2018-08-10 | 1,526.36 |
| 2018-08-09 | 1,555.78 |
| 2018-08-08 | 1,558.45 |
| 2018-08-07 | 1,529.03 |
| 2018-08-06 | 1,526.36 |
| 2018-08-03 | 1,550.43 |
| 2018-08-02 | 1,558.45 |
| 2018-08-01 | 1,609.28 |
| 2018-07-31 | 1,601.25 |
| 2018-07-30 | 1,630.68 |
| 2018-07-27 | 1,662.78 |
| 2018-07-26 | 1,753.72 |
| 2018-07-25 | 1,724.30 |
| 2018-07-24 | 1,689.53 |
| 2018-07-23 | 1,735.00 |
| 2018-07-20 | 1,767.10 |
| 2018-07-19 | 1,716.28 |
| 2018-07-18 | 1,724.30 |
| 2018-07-17 | 1,772.45 |
| 2018-07-16 | 1,769.77 |
| 2018-07-13 | 1,718.95 |
| 2018-07-12 | 1,721.62 |
| 2018-07-11 | 1,611.95 |
| 2018-07-10 | 1,603.93 |
| 2018-07-09 | 1,668.13 |
| 2018-07-06 | 1,628.00 |
| 2018-07-05 | 1,555.78 |
| 2018-07-04 | 1,512.98 |
| 2018-07-03 | 1,569.15 |
| 2018-06-29 | 1,587.88 |
| 2018-06-28 | 1,512.98 |
| 2018-06-27 | 1,531.71 |
| 2018-06-26 | 1,571.83 |
| 2018-06-25 | 1,566.48 |
| 2018-06-22 | 1,644.05 |
| 2018-06-21 | 1,601.25 |
| 2018-06-20 | 1,571.83 |
| 2018-06-19 | 1,582.53 |
| 2018-06-15 | 1,619.98 |
| 2018-06-14 | 1,676.15 |
| 2018-06-13 | 1,713.60 |
| 2018-06-12 | 1,761.75 |
| 2018-06-11 | 1,751.05 |
| 2018-06-08 | 1,700.23 |
| 2018-06-07 | 1,850.02 |
| 2018-06-06 | 1,836.65 |
| 2018-06-05 | 1,858.05 |
| 2018-06-04 | 1,791.17 |
| 2018-06-01 | 1,700.23 |
| 2018-05-31 | 1,641.38 |
| 2018-05-30 | 1,579.85 |
| 2018-05-29 | 1,593.23 |
| 2018-05-28 | 1,561.13 |
| 2018-05-25 | 1,585.20 |
| 2018-05-24 | 1,598.58 |
| 2018-05-23 | 1,585.20 |
| 2018-05-21 | 1,644.05 |
| 2018-05-18 | 1,507.63 |
| 2018-05-17 | 1,491.58 |
| 2018-05-16 | 1,518.33 |
| 2018-05-15 | 1,486.23 |
| 2018-05-14 | 1,504.96 |
| 2018-05-11 | 1,472.86 |
| 2018-05-10 | 1,462.16 |
| 2018-05-09 | 1,454.13 |
| 2018-05-08 | 1,422.03 |
| 2018-05-07 | 1,427.38 |
| 2018-05-04 | 1,395.28 |
| 2018-05-03 | 1,381.91 |
| 2018-05-02 | 1,411.33 |
| 2018-04-30 | 1,397.96 |
| 2018-04-27 | 1,395.28 |
| 2018-04-26 | 1,397.96 |
| 2018-04-25 | 1,392.61 |
| 2018-04-24 | 1,414.01 |
| 2018-04-23 | 1,395.28 |
| 2018-04-20 | 1,422.03 |
| 2018-04-19 | 1,371.21 |
| 2018-04-18 | 1,384.58 |
| 2018-04-17 | 1,379.23 |
| 2018-04-16 | 1,384.58 |
| 2018-04-13 | 1,400.63 |
| 2018-04-12 | 1,405.98 |
| 2018-04-11 | 1,424.71 |
| 2018-04-10 | 1,424.71 |
| 2018-04-09 | 1,451.46 |
| 2018-04-06 | 1,446.11 |
| 2018-04-04 | 1,427.38 |
| 2018-04-03 | 1,424.71 |
| 2018-03-29 | 1,427.38 |
| 2018-03-28 | 1,414.01 |
| 2018-03-27 | 1,456.81 |
| 2018-03-26 | 1,408.66 |
| 2018-03-23 | 1,387.26 |
| 2018-03-22 | 1,389.93 |
| 2018-03-21 | 1,405.98 |
| 2018-03-20 | 1,376.56 |
| 2018-03-19 | 1,253.51 |
| 2018-03-16 | 1,253.51 |
| 2018-03-15 | 1,202.69 |
| 2018-03-14 | 1,175.94 |
| 2018-03-13 | 1,159.89 |
| 2018-03-12 | 1,178.61 |
| 2018-03-09 | 1,170.59 |
| 2018-03-08 | 1,175.94 |
| 2018-03-07 | 1,170.59 |
| 2018-03-06 | 1,173.26 |
| 2018-03-05 | 1,141.17 |
| 2018-03-02 | 1,197.34 |
| 2018-03-01 | 1,224.09 |
| 2018-02-28 | 1,205.36 |
| 2018-02-27 | 1,208.04 |
| 2018-02-26 | 1,216.06 |
| 2018-02-23 | 1,237.46 |
| 2018-02-22 | 1,208.04 |
| 2018-02-21 | 1,232.11 |
| 2018-02-20 | 1,226.76 |
| 2018-02-15 | 1,197.34 |
| 2018-02-14 | 1,181.29 |
| 2018-02-13 | 1,127.79 |
| 2018-02-12 | 1,117.09 |
| 2018-02-09 | 1,117.09 |
| 2018-02-08 | 1,125.12 |
| 2018-02-07 | 1,117.09 |
| 2018-02-06 | 1,135.82 |
| 2018-02-05 | 1,181.29 |
| 2018-02-02 | 1,186.64 |
| 2018-02-01 | 1,165.24 |
| 2018-01-31 | 1,125.12 |
| 2018-01-30 | 1,149.19 |
| 2018-01-29 | 1,194.66 |
| 2018-01-26 | 1,248.16 |
| 2018-01-25 | 1,173.26 |
| 2018-01-24 | 1,076.97 |
| 2018-01-23 | 1,090.34 |
| 2018-01-22 | 1,068.94 |
| 2018-01-19 | 1,087.67 |
| 2018-01-18 | 1,076.97 |
| 2018-01-17 | 1,076.97 |
| 2018-01-16 | 1,076.97 |
| 2018-01-15 | 1,028.82 |
| 2018-01-12 | 1,063.59 |
| 2018-01-11 | 1,034.17 |
| 2018-01-10 | 1,008.49 |
| 2018-01-09 | 1,003.16 |
| 2018-01-08 | 1,048.46 |
| 2018-01-05 | 1,077.77 |
| 2018-01-04 | 1,088.43 |
| 2018-01-03 | 1,067.11 |
| 2018-01-02 | 1,051.12 |
| 2017-12-29 | 1,051.12 |
| 2017-12-28 | 1,067.11 |
| 2017-12-27 | 1,056.45 |
| 2017-12-22 | 1,077.77 |
| 2017-12-21 | 1,088.43 |
| 2017-12-20 | 1,075.11 |
| 2017-12-19 | 1,085.76 |
| 2017-12-18 | 1,085.76 |
| 2017-12-15 | 1,053.79 |
| 2017-12-14 | 1,077.77 |
| 2017-12-13 | 1,112.41 |
| 2017-12-12 | 1,104.42 |
| 2017-12-11 | 1,173.70 |
| 2017-12-08 | 1,179.03 |
| 2017-12-07 | 1,176.36 |
| 2017-12-06 | 1,173.70 |
| 2017-12-05 | 1,187.02 |
| 2017-12-04 | 1,195.01 |
| 2017-12-01 | 1,192.35 |
| 2017-11-30 | 1,179.03 |
| 2017-11-29 | 1,232.32 |
| 2017-11-28 | 1,085.76 |
| 2017-11-27 | 1,128.40 |
| 2017-11-24 | 1,149.72 |
| 2017-11-23 | 1,120.40 |
| 2017-11-22 | 1,120.40 |
| 2017-11-21 | 1,107.08 |
| 2017-11-20 | 1,104.42 |
| 2017-11-17 | 1,080.43 |
| 2017-11-16 | 1,149.72 |
| 2017-11-15 | 1,128.40 |
| 2017-11-14 | 1,152.38 |
| 2017-11-13 | 1,179.03 |
| 2017-11-10 | 1,195.01 |
| 2017-11-09 | 1,219.00 |
| 2017-11-08 | 1,160.37 |
| 2017-11-07 | 1,155.04 |
| 2017-11-06 | 1,157.71 |
| 2017-11-03 | 1,144.39 |
| 2017-11-02 | 1,149.72 |
| 2017-11-01 | 1,179.03 |
| 2017-10-31 | 1,163.04 |
| 2017-10-30 | 1,147.05 |
| 2017-10-27 | 1,157.71 |
| 2017-10-26 | 1,131.06 |
| 2017-10-25 | 1,165.70 |
| 2017-10-24 | 1,173.70 |
| 2017-10-23 | 1,192.35 |
| 2017-10-20 | 1,192.35 |
| 2017-10-19 | 1,173.70 |
| 2017-10-18 | 1,224.33 |
| 2017-10-17 | 1,200.34 |
| 2017-10-16 | 1,208.34 |
| 2017-10-13 | 1,221.66 |
| 2017-10-12 | 1,181.69 |
| 2017-10-11 | 1,179.03 |
| 2017-10-10 | 1,205.67 |
| 2017-10-09 | 1,203.01 |
| 2017-10-06 | 1,208.34 |
| 2017-10-04 | 1,208.34 |
| 2017-10-03 | 1,229.65 |
| 2017-09-29 | 1,147.05 |
| 2017-09-28 | 1,112.41 |
| 2017-09-27 | 1,104.42 |
| 2017-09-26 | 1,120.40 |
| 2017-09-25 | 1,123.07 |
| 2017-09-22 | 1,141.72 |
| 2017-09-21 | 1,152.38 |
| 2017-09-20 | 1,128.40 |
| 2017-09-19 | 1,069.78 |
| 2017-09-18 | 1,051.12 |
| 2017-09-15 | 1,016.48 |
| 2017-09-14 | 1,045.79 |
| 2017-09-13 | 1,008.49 |
| 2017-09-12 | 1,011.15 |
| 2017-09-11 | 1,019.15 |
| 2017-09-08 | 1,053.79 |
| 2017-09-07 | 968.52 |
| 2017-09-06 | 918.96 |
| 2017-09-05 | 921.09 |
| 2017-09-04 | 917.89 |
| 2017-09-01 | 959.46 |
| 2017-08-31 | 953.07 |
| 2017-08-30 | 913.63 |
| 2017-08-29 | 907.23 |
| 2017-08-28 | 908.30 |
| 2017-08-25 | 884.85 |
| 2017-08-24 | 890.18 |
| 2017-08-22 | 899.77 |
| 2017-08-21 | 886.98 |
| 2017-08-18 | 914.69 |
| 2017-08-17 | 905.10 |
| 2017-08-16 | 918.96 |
| 2017-08-15 | 913.63 |
| 2017-08-14 | 921.09 |
| 2017-08-11 | 892.31 |
| 2017-08-10 | 903.91 |
| 2017-08-09 | 927.11 |
| 2017-08-08 | 925.00 |
| 2017-08-07 | 904.97 |
| 2017-08-04 | 893.37 |
| 2017-08-03 | 906.02 |
| 2017-08-02 | 933.44 |
| 2017-08-01 | 872.28 |
| 2017-07-31 | 896.53 |
| 2017-07-28 | 875.44 |
| 2017-07-27 | 870.17 |
| 2017-07-26 | 864.89 |
| 2017-07-25 | 876.49 |
| 2017-07-24 | 875.44 |
| 2017-07-21 | 882.82 |
| 2017-07-20 | 868.06 |
| 2017-07-19 | 897.58 |
| 2017-07-18 | 880.71 |
| 2017-07-17 | 906.02 |
| 2017-07-14 | 932.38 |
| 2017-07-13 | 927.11 |
| 2017-07-12 | 897.58 |
| 2017-07-11 | 853.29 |
| 2017-07-10 | 814.28 |
| 2017-07-07 | 805.84 |
| 2017-07-06 | 791.08 |
| 2017-07-05 | 790.02 |
| 2017-07-04 | 766.82 |
| 2017-07-03 | 743.62 |
| 2017-06-30 | 730.97 |
| 2017-06-29 | 741.51 |
| 2017-06-28 | 706.71 |
| 2017-06-27 | 706.71 |
| 2017-06-26 | 706.71 |
| 2017-06-23 | 689.84 |
| 2017-06-22 | 648.72 |
| 2017-06-21 | 585.44 |
| 2017-06-20 | 582.28 |
| 2017-06-19 | 581.23 |
| 2017-06-16 | 580.17 |
| 2017-06-15 | 572.79 |
| 2017-06-14 | 569.63 |
| 2017-06-13 | 560.13 |
| 2017-06-12 | 561.19 |
| 2017-06-09 | 564.35 |
| 2017-06-08 | 585.44 |
| 2017-06-07 | 586.50 |
| 2017-06-06 | 587.55 |
| 2017-06-05 | 569.63 |
| 2017-06-02 | 552.75 |
| 2017-06-01 | 542.21 |
| 2017-05-31 | 526.39 |
| 2017-05-29 | 520.06 |
| 2017-05-26 | 527.44 |
| 2017-05-25 | 525.34 |
| 2017-05-24 | 511.63 |
| 2017-05-23 | 515.84 |
| 2017-05-22 | 516.90 |
| 2017-05-19 | 509.52 |
| 2017-05-18 | 503.19 |
| 2017-05-17 | 506.35 |
| 2017-05-16 | 497.92 |
| 2017-05-15 | 486.32 |
| 2017-05-12 | 543.26 |
| 2017-05-11 | 561.19 |
| 2017-05-10 | 560.13 |
| 2017-05-09 | 553.81 |
| 2017-05-08 | 535.88 |
| 2017-05-05 | 527.44 |
| 2017-05-04 | 535.88 |
| 2017-05-02 | 525.34 |
| 2017-04-28 | 543.26 |
| 2017-04-27 | 551.70 |
| 2017-04-26 | 563.30 |
| 2017-04-25 | 575.95 |
| 2017-04-24 | 569.63 |
| 2017-04-21 | 572.79 |
| 2017-04-20 | 564.35 |
| 2017-04-19 | 566.46 |
| 2017-04-18 | 566.46 |
| 2017-04-13 | 585.44 |
| 2017-04-12 | 585.44 |
| 2017-04-11 | 588.61 |
| 2017-04-10 | 608.64 |
| 2017-04-07 | 598.10 |
| 2017-04-06 | 582.28 |
| 2017-04-05 | 594.93 |
| 2017-04-03 | 572.79 |
| 2017-03-31 | 560.13 |
| 2017-03-30 | 564.35 |
| 2017-03-29 | 561.19 |
| 2017-03-28 | 565.41 |
| 2017-03-27 | 573.84 |
| 2017-03-24 | 574.90 |
| 2017-03-23 | 578.06 |
| 2017-03-22 | 579.12 |
| 2017-03-21 | 580.17 |
| 2017-03-20 | 567.52 |
| 2017-03-17 | 564.35 |
| 2017-03-16 | 561.19 |
| 2017-03-15 | 560.13 |
| 2017-03-14 | 555.92 |
| 2017-03-13 | 554.86 |
| 2017-03-10 | 556.97 |
| 2017-03-09 | 558.03 |
| 2017-03-08 | 571.73 |
| 2017-03-07 | 554.86 |
| 2017-03-06 | 556.97 |
| 2017-03-03 | 564.35 |
| 2017-03-02 | 545.37 |
| 2017-03-01 | 532.72 |
| 2017-02-28 | 507.41 |
| 2017-02-27 | 519.01 |
| 2017-02-24 | 528.50 |
| 2017-02-23 | 534.83 |
| 2017-02-22 | 508.46 |
| 2017-02-21 | 503.19 |
| 2017-02-20 | 507.41 |
| 2017-02-17 | 495.81 |
| 2017-02-16 | 493.70 |
| 2017-02-15 | 504.24 |
| 2017-02-14 | 498.97 |
| 2017-02-13 | 490.54 |
| 2017-02-10 | 501.08 |
| 2017-02-09 | 511.63 |
| 2017-02-08 | 504.24 |
| 2017-02-07 | 501.08 |
| 2017-02-06 | 498.97 |
| 2017-02-03 | 498.97 |
| 2017-02-02 | 502.14 |
| 2017-02-01 | 500.03 |
| 2017-01-27 | 493.70 |
| 2017-01-26 | 506.35 |
| 2017-01-25 | 497.92 |
| 2017-01-24 | 494.75 |
| 2017-01-23 | 482.10 |
| 2017-01-20 | 488.43 |
| 2017-01-19 | 496.86 |
| 2017-01-18 | 500.03 |
| 2017-01-17 | 495.81 |
| 2017-01-16 | 500.03 |
| 2017-01-13 | 503.19 |
| 2017-01-12 | 491.59 |
| 2017-01-11 | 486.85 |
| 2017-01-10 | 485.80 |
| 2017-01-09 | 487.89 |
| 2017-01-06 | 458.50 |
| 2017-01-05 | 456.40 |
| 2017-01-04 | 462.70 |
| 2017-01-03 | 452.20 |
| 2016-12-30 | 452.20 |
| 2016-12-29 | 448.00 |
| 2016-12-28 | 445.90 |
| 2016-12-23 | 436.45 |
| 2016-12-22 | 436.45 |
| 2016-12-21 | 436.45 |
| 2016-12-20 | 440.65 |
| 2016-12-19 | 436.45 |
| 2016-12-16 | 436.45 |
| 2016-12-15 | 436.45 |
| 2016-12-14 | 437.50 |
| 2016-12-13 | 437.50 |
| 2016-12-12 | 435.40 |
| 2016-12-09 | 438.55 |
| 2016-12-08 | 444.85 |
| 2016-12-07 | 438.55 |
| 2016-12-06 | 436.45 |
| 2016-12-05 | 437.50 |
| 2016-12-02 | 437.50 |
| 2016-12-01 | 438.55 |
| 2016-11-30 | 438.55 |
| 2016-11-29 | 460.60 |
| 2016-11-28 | 466.90 |
| 2016-11-25 | 465.85 |
| 2016-11-24 | 467.95 |
| 2016-11-23 | 470.05 |
| 2016-11-22 | 479.50 |
| 2016-11-21 | 460.60 |
| 2016-11-18 | 462.70 |
| 2016-11-17 | 464.80 |
| 2016-11-16 | 457.45 |
| 2016-11-15 | 448.00 |
| 2016-11-14 | 442.75 |
| 2016-11-11 | 477.40 |
| 2016-11-10 | 494.19 |
| 2016-11-09 | 514.14 |
| 2016-11-08 | 515.19 |
| 2016-11-07 | 517.29 |
| 2016-11-04 | 508.89 |
| 2016-11-03 | 519.39 |
| 2016-11-02 | 527.79 |
| 2016-11-01 | 529.89 |
| 2016-10-31 | 520.44 |
| 2016-10-28 | 535.14 |
| 2016-10-27 | 538.29 |
| 2016-10-26 | 539.34 |
| 2016-10-25 | 537.24 |
| 2016-10-24 | 552.98 |
| 2016-10-20 | 547.73 |
| 2016-10-19 | 546.68 |
| 2016-10-18 | 534.09 |
| 2016-10-17 | 528.84 |
| 2016-10-14 | 529.89 |
| 2016-10-13 | 541.44 |
| 2016-10-12 | 544.58 |
| 2016-10-11 | 549.83 |
| 2016-10-07 | 556.13 |
| 2016-10-06 | 556.13 |
| 2016-10-05 | 557.18 |
| 2016-10-04 | 559.28 |
| 2016-10-03 | 569.78 |
| 2016-09-30 | 545.63 |
| 2016-09-29 | 569.78 |
| 2016-09-28 | 570.83 |
| 2016-09-27 | 556.13 |
| 2016-09-26 | 566.63 |
| 2016-09-23 | 568.73 |
| 2016-09-22 | 565.58 |
| 2016-09-21 | 570.83 |
| 2016-09-20 | 545.63 |
| 2016-09-19 | 545.63 |
| 2016-09-15 | 531.99 |
| 2016-09-14 | 539.34 |
| 2016-09-13 | 544.58 |
| 2016-09-12 | 537.24 |
| 2016-09-09 | 551.93 |
| 2016-09-08 | 563.48 |
| 2016-09-07 | 542.49 |
| 2016-09-06 | 530.94 |
| 2016-09-05 | 528.84 |
| 2016-09-02 | 527.79 |
| 2016-09-01 | 522.54 |
| 2016-08-31 | 591.83 |
| 2016-08-30 | 598.13 |
| 2016-08-29 | 593.93 |
| 2016-08-26 | 585.53 |
| 2016-08-25 | 581.33 |
| 2016-08-24 | 579.23 |
| 2016-08-23 | 572.93 |
| 2016-08-22 | 587.63 |
| 2016-08-19 | 586.58 |
| 2016-08-18 | 587.63 |
| 2016-08-17 | 580.04 |
| 2016-08-16 | 561.35 |
| 2016-08-15 | 570.69 |
| 2016-08-12 | 569.65 |
| 2016-08-11 | 548.89 |
| 2016-08-10 | 546.81 |
| 2016-08-09 | 543.70 |
| 2016-08-08 | 539.55 |
| 2016-08-05 | 543.70 |
| 2016-08-04 | 544.74 |
| 2016-08-03 | 542.66 |
| 2016-08-01 | 541.62 |
| 2016-07-29 | 536.43 |
| 2016-07-28 | 540.58 |
| 2016-07-27 | 539.55 |
| 2016-07-26 | 546.81 |
| 2016-07-25 | 531.24 |
| 2016-07-22 | 541.62 |
| 2016-07-21 | 537.47 |
| 2016-07-20 | 535.39 |
| 2016-07-19 | 527.09 |
| 2016-07-18 | 520.86 |
| 2016-07-15 | 522.93 |
| 2016-07-14 | 521.90 |
| 2016-07-13 | 528.13 |
| 2016-07-12 | 525.01 |
| 2016-07-11 | 513.59 |
| 2016-07-08 | 507.36 |
| 2016-07-07 | 511.51 |
| 2016-07-06 | 506.32 |
| 2016-07-05 | 519.82 |
| 2016-07-04 | 516.71 |
| 2016-06-30 | 513.59 |
| 2016-06-29 | 487.63 |
| 2016-06-28 | 468.95 |
| 2016-06-27 | 458.56 |
| 2016-06-24 | 466.87 |
| 2016-06-23 | 490.75 |
| 2016-06-22 | 491.79 |
| 2016-06-21 | 491.79 |
| 2016-06-20 | 494.90 |
| 2016-06-17 | 489.71 |
| 2016-06-16 | 478.29 |
| 2016-06-15 | 482.44 |
| 2016-06-14 | 489.71 |
| 2016-06-13 | 492.83 |
| 2016-06-10 | 495.94 |
| 2016-06-08 | 510.48 |
| 2016-06-07 | 508.40 |
| 2016-06-06 | 484.52 |
| 2016-06-03 | 473.10 |
| 2016-06-02 | 472.06 |
| 2016-06-01 | 473.10 |
| 2016-05-31 | 471.02 |
| 2016-05-30 | 467.91 |
| 2016-05-27 | 462.72 |
| 2016-05-26 | 462.72 |
| 2016-05-25 | 463.76 |
| 2016-05-24 | 455.45 |
| 2016-05-23 | 456.49 |
| 2016-05-20 | 455.45 |
| 2016-05-19 | 450.26 |
| 2016-05-18 | 454.41 |
| 2016-05-17 | 454.41 |
| 2016-05-16 | 452.34 |
| 2016-05-13 | 450.26 |
| 2016-05-12 | 453.37 |
| 2016-05-11 | 458.56 |
| 2016-05-10 | 453.37 |
| 2016-05-09 | 447.14 |
| 2016-05-06 | 456.49 |
| 2016-05-05 | 458.56 |
| 2016-05-04 | 465.83 |
| 2016-05-03 | 476.21 |
| 2016-04-29 | 482.44 |
| 2016-04-28 | 478.29 |
| 2016-04-27 | 466.87 |
| 2016-04-26 | 472.06 |
| 2016-04-25 | 476.21 |
| 2016-04-22 | 489.71 |
| 2016-04-21 | 484.52 |
| 2016-04-20 | 477.25 |
| 2016-04-19 | 554.08 |
| 2016-04-18 | 552.00 |
| 2016-04-15 | 549.93 |
| 2016-04-14 | 542.66 |
| 2016-04-13 | 530.20 |
| 2016-04-12 | 501.13 |
| 2016-04-11 | 501.13 |
| 2016-04-08 | 495.94 |
| 2016-04-07 | 494.90 |
| 2016-04-06 | 475.18 |
| 2016-04-05 | 478.29 |
| 2016-04-01 | 487.63 |
| 2016-03-31 | 493.86 |
| 2016-03-30 | 490.75 |
| 2016-03-29 | 491.79 |
| 2016-03-24 | 485.56 |
| 2016-03-23 | 491.79 |
| 2016-03-22 | 485.56 |
| 2016-03-21 | 493.86 |
| 2016-03-18 | 485.56 |
| 2016-03-17 | 477.25 |
| 2016-03-16 | 469.99 |
| 2016-03-15 | 460.64 |
| 2016-03-14 | 466.87 |
| 2016-03-11 | 473.10 |
| 2016-03-10 | 454.41 |
| 2016-03-09 | 457.53 |
| 2016-03-08 | 471.02 |
| 2016-03-07 | 478.29 |
| 2016-03-04 | 481.41 |
| 2016-03-03 | 471.02 |
| 2016-03-02 | 468.95 |
| 2016-03-01 | 460.64 |
| 2016-02-29 | 437.80 |
| 2016-02-26 | 428.46 |
| 2016-02-25 | 416.52 |
| 2016-02-24 | 422.23 |
| 2016-02-23 | 431.57 |
| 2016-02-22 | 423.27 |
| 2016-02-19 | 426.38 |
| 2016-02-18 | 425.34 |
| 2016-02-17 | 408.73 |
| 2016-02-16 | 427.42 |
| 2016-02-15 | 409.25 |
| 2016-02-12 | 390.04 |
| 2016-02-11 | 391.08 |
| 2016-02-05 | 395.23 |
| 2016-02-04 | 398.35 |
| 2016-02-03 | 394.19 |
| 2016-02-02 | 416.52 |
| 2016-02-01 | 419.11 |
| 2016-01-29 | 412.88 |
| 2016-01-28 | 394.71 |
| 2016-01-27 | 403.02 |
| 2016-01-26 | 395.75 |
| 2016-01-25 | 414.96 |
| 2016-01-22 | 390.56 |
| 2016-01-21 | 390.56 |
| 2016-01-20 | 392.12 |
| 2016-01-19 | 412.88 |
| 2016-01-18 | 408.73 |
| 2016-01-15 | 421.19 |
| 2016-01-14 | 423.27 |
| 2016-01-13 | 423.78 |
| 2016-01-12 | 421.72 |
| 2016-01-11 | 418.62 |
| 2016-01-08 | 421.72 |
| 2016-01-07 | 426.88 |
| 2016-01-06 | 445.48 |
| 2016-01-05 | 450.64 |
| 2016-01-04 | 451.68 |
| 2015-12-31 | 477.51 |
| 2015-12-30 | 485.77 |
| 2015-12-29 | 460.98 |
| 2015-12-28 | 453.74 |
| 2015-12-24 | 468.21 |
| 2015-12-23 | 457.88 |
| 2015-12-22 | 432.05 |
| 2015-12-21 | 432.05 |
| 2015-12-18 | 437.21 |
| 2015-12-17 | 446.51 |
| 2015-12-16 | 438.25 |
| 2015-12-15 | 431.02 |
| 2015-12-14 | 432.05 |
| 2015-12-11 | 425.85 |
| 2015-12-10 | 428.95 |
| 2015-12-09 | 440.31 |
| 2015-12-08 | 438.25 |
| 2015-12-07 | 446.51 |
| 2015-12-04 | 443.41 |
| 2015-12-03 | 448.58 |
| 2015-12-02 | 463.04 |
| 2015-12-01 | 468.21 |
| 2015-11-30 | 469.24 |
| 2015-11-27 | 474.41 |
| 2015-11-26 | 500.23 |
| 2015-11-25 | 512.63 |
| 2015-11-24 | 520.90 |
| 2015-11-23 | 508.50 |
| 2015-11-20 | 511.60 |
| 2015-11-19 | 535.36 |
| 2015-11-18 | 531.23 |
| 2015-11-17 | 484.74 |
| 2015-11-16 | 474.41 |
| 2015-11-13 | 485.77 |
| 2015-11-12 | 494.04 |
| 2015-11-11 | 477.51 |
| 2015-11-10 | 485.77 |
| 2015-11-09 | 491.97 |
| 2015-11-06 | 509.53 |
| 2015-11-05 | 494.04 |
| 2015-11-04 | 493.00 |
| 2015-11-03 | 514.70 |
| 2015-11-02 | 522.96 |
| 2015-10-30 | 538.46 |
| 2015-10-29 | 562.22 |
| 2015-10-28 | 562.22 |
| 2015-10-27 | 570.49 |
| 2015-10-26 | 570.49 |
| 2015-10-23 | 572.55 |
| 2015-10-22 | 572.55 |
| 2015-10-20 | 571.52 |
| 2015-10-19 | 571.52 |
| 2015-10-16 | 563.25 |
| 2015-10-15 | 559.12 |
| 2015-10-14 | 545.69 |
| 2015-10-13 | 539.49 |
| 2015-10-12 | 545.69 |
| 2015-10-09 | 534.33 |
| 2015-10-08 | 536.39 |
| 2015-10-07 | 543.62 |
| 2015-10-06 | 488.87 |
| 2015-10-05 | 471.31 |
| 2015-10-02 | 467.17 |
| 2015-09-30 | 449.61 |
| 2015-09-29 | 444.45 |
| 2015-09-25 | 445.48 |
| 2015-09-24 | 455.81 |
| 2015-09-23 | 447.55 |
| 2015-09-22 | 474.41 |
| 2015-09-21 | 471.31 |
| 2015-09-18 | 486.80 |
| 2015-09-17 | 484.74 |
| 2015-09-16 | 483.70 |
| 2015-09-15 | 463.04 |
| 2015-09-14 | 484.74 |
| 2015-09-11 | 481.64 |
| 2015-09-10 | 481.64 |
| 2015-09-09 | 491.97 |
| 2015-09-08 | 475.44 |
| 2015-09-07 | 460.98 |
| 2015-09-04 | 459.94 |
| 2015-09-02 | 478.54 |
| 2015-09-01 | 466.14 |
| 2015-08-31 | 484.74 |
| 2015-08-28 | 493.00 |
| 2015-08-27 | 481.64 |
| 2015-08-26 | 439.28 |
| 2015-08-25 | 446.51 |
| 2015-08-24 | 468.21 |
| 2015-08-21 | 494.04 |
| 2015-08-20 | 503.36 |
| 2015-08-19 | 547.26 |
| 2015-08-18 | 559.51 |
| 2015-08-17 | 559.51 |
| 2015-08-14 | 565.63 |
| 2015-08-13 | 560.53 |
| 2015-08-12 | 555.43 |
| 2015-08-11 | 598.30 |
| 2015-08-10 | 608.51 |
| 2015-08-07 | 613.62 |
| 2015-08-06 | 605.45 |
| 2015-08-05 | 604.43 |
| 2015-08-04 | 611.58 |
| 2015-08-03 | 604.43 |
| 2015-07-31 | 594.22 |
| 2015-07-30 | 553.38 |
| 2015-07-29 | 536.03 |
| 2015-07-28 | 526.84 |
| 2015-07-27 | 533.99 |
| 2015-07-24 | 553.38 |
| 2015-07-23 | 554.40 |
| 2015-07-22 | 558.49 |
| 2015-07-21 | 555.43 |
| 2015-07-20 | 553.38 |
| 2015-07-17 | 555.43 |
| 2015-07-16 | 554.40 |
| 2015-07-15 | 551.34 |
| 2015-07-14 | 559.51 |
| 2015-07-13 | 550.32 |
| 2015-07-10 | 506.42 |
| 2015-07-09 | 501.32 |
| 2015-07-08 | 464.56 |
| 2015-07-07 | 472.73 |
| 2015-07-06 | 510.51 |
| 2015-07-03 | 539.09 |
| 2015-07-02 | 557.47 |
| 2015-06-30 | 533.99 |
| 2015-06-29 | 537.05 |
| 2015-06-26 | 560.53 |
| 2015-06-25 | 553.38 |
| 2015-06-24 | 569.72 |
| 2015-06-23 | 568.70 |
| 2015-06-22 | 597.28 |
| 2015-06-19 | 571.76 |
| 2015-06-18 | 538.07 |
| 2015-06-17 | 540.11 |
| 2015-06-16 | 535.01 |
| 2015-06-15 | 543.17 |
| 2015-06-12 | 540.11 |
| 2015-06-11 | 540.11 |
| 2015-06-10 | 532.97 |
| 2015-06-09 | 536.03 |
| 2015-06-08 | 559.51 |
| 2015-06-05 | 564.61 |
| 2015-06-04 | 573.80 |
| 2015-06-03 | 569.72 |
| 2015-06-02 | 573.80 |
| 2015-06-01 | 585.03 |
| 2015-05-29 | 581.97 |
| 2015-05-28 | 574.82 |
| 2015-05-27 | 584.01 |
| 2015-05-26 | 568.70 |
| 2015-05-22 | 580.95 |
| 2015-05-21 | 589.12 |
| 2015-05-20 | 592.18 |
| 2015-05-19 | 597.28 |
| 2015-05-18 | 604.43 |
| 2015-05-15 | 610.55 |
| 2015-05-14 | 611.58 |
| 2015-05-13 | 607.49 |
| 2015-05-12 | 586.05 |
| 2015-05-11 | 598.30 |
| 2015-05-08 | 575.84 |
| 2015-05-07 | 566.66 |
| 2015-05-06 | 580.95 |
| 2015-05-05 | 589.12 |
| 2015-05-04 | 606.47 |
| 2015-04-30 | 601.37 |
| 2015-04-29 | 613.62 |
| 2015-04-28 | 618.72 |
| 2015-04-27 | 620.76 |
| 2015-04-24 | 630.97 |
| 2015-04-23 | 626.89 |
| 2015-04-22 | 617.70 |
| 2015-04-21 | 612.60 |
| 2015-04-20 | 604.43 |
| 2015-04-17 | 624.85 |
| 2015-04-16 | 629.95 |
| 2015-04-15 | 589.12 |
| 2015-04-14 | 582.99 |
| 2015-04-13 | 622.81 |
| 2015-04-10 | 624.85 |
| 2015-04-09 | 626.89 |
| 2015-04-08 | 625.87 |
| 2015-04-02 | 572.78 |
| 2015-04-01 | 548.28 |
| 2015-03-31 | 548.28 |
| 2015-03-30 | 567.68 |
| 2015-03-27 | 548.28 |
| 2015-03-26 | 527.86 |
| 2015-03-25 | 520.71 |
| 2015-03-24 | 538.07 |
| 2015-03-23 | 537.05 |
| 2015-03-20 | 538.07 |
| 2015-03-19 | 537.05 |
| 2015-03-18 | 544.20 |
| 2015-03-17 | 531.94 |
| 2015-03-16 | 524.80 |
| 2015-03-13 | 532.97 |
| 2015-03-12 | 532.97 |
| 2015-03-11 | 545.22 |
| 2015-03-10 | 548.28 |
| 2015-03-09 | 552.36 |
| 2015-03-06 | 571.76 |
| 2015-03-05 | 543.17 |
| 2015-03-04 | 550.32 |
| 2015-03-03 | 560.53 |
| 2015-03-02 | 571.76 |
| 2015-02-27 | 515.61 |
| 2015-02-26 | 523.78 |
| 2015-02-25 | 512.55 |
| 2015-02-24 | 511.53 |
| 2015-02-23 | 522.76 |
| 2015-02-18 | 533.99 |
| 2015-02-17 | 537.05 |
| 2015-02-16 | 548.28 |
| 2015-02-13 | 553.38 |
| 2015-02-12 | 525.82 |
| 2015-02-11 | 537.05 |
| 2015-02-10 | 531.94 |
| 2015-02-09 | 563.59 |
| 2015-02-06 | 544.20 |
| 2015-02-05 | 518.67 |
| 2015-02-04 | 530.92 |
| 2015-02-03 | 511.53 |
| 2015-02-02 | 511.53 |
| 2015-01-30 | 514.59 |
| 2015-01-29 | 523.78 |
| 2015-01-28 | 525.82 |
| 2015-01-27 | 511.53 |
| 2015-01-26 | 513.57 |
| 2015-01-23 | 528.88 |
| 2015-01-22 | 527.86 |
| 2015-01-21 | 513.57 |
| 2015-01-20 | 510.51 |
| 2015-01-19 | 509.48 |
| 2015-01-16 | 510.51 |
| 2015-01-15 | 510.51 |
| 2015-01-14 | 517.55 |
| 2015-01-13 | 513.47 |
| 2015-01-12 | 527.74 |
| 2015-01-09 | 542.01 |
| 2015-01-08 | 533.85 |
| 2015-01-07 | 520.61 |
| 2015-01-06 | 509.40 |
| 2015-01-05 | 512.45 |
| 2015-01-02 | 527.74 |
| 2014-12-31 | 522.65 |
| 2014-12-30 | 527.74 |
| 2014-12-29 | 513.47 |
| 2014-12-24 | 510.42 |
| 2014-12-23 | 477.81 |
| 2014-12-22 | 498.19 |
| 2014-12-19 | 514.49 |
| 2014-12-18 | 510.42 |
| 2014-12-17 | 514.49 |
| 2014-12-16 | 540.99 |
| 2014-12-15 | 558.31 |
| 2014-12-12 | 544.05 |
| 2014-12-11 | 549.14 |
| 2014-12-10 | 566.46 |
| 2014-12-09 | 545.06 |
| 2014-12-08 | 564.43 |
| 2014-12-05 | 608.25 |
| 2014-12-04 | 595.00 |
| 2014-12-03 | 602.13 |
| 2014-12-02 | 628.63 |
| 2014-12-01 | 622.51 |
| 2014-11-28 | 637.80 |
| 2014-11-27 | 616.40 |
| 2014-11-26 | 615.38 |
| 2014-11-25 | 612.32 |
| 2014-11-24 | 582.77 |
| 2014-11-21 | 581.75 |
| 2014-11-20 | 575.64 |
| 2014-11-19 | 567.48 |
| 2014-11-18 | 578.69 |
| 2014-11-17 | 566.46 |
| 2014-11-14 | 569.52 |
| 2014-11-13 | 558.31 |
| 2014-11-12 | 562.39 |
| 2014-11-11 | 587.86 |
| 2014-11-10 | 586.85 |
| 2014-11-07 | 591.94 |
| 2014-11-06 | 595.00 |
| 2014-11-05 | 598.06 |
| 2014-11-04 | 597.04 |
| 2014-11-03 | 604.17 |
| 2014-10-31 | 607.23 |
| 2014-10-30 | 589.90 |
| 2014-10-29 | 588.88 |
| 2014-10-28 | 592.96 |
| 2014-10-27 | 578.69 |
| 2014-10-24 | 584.81 |
| 2014-10-23 | 581.75 |
| 2014-10-22 | 592.96 |
| 2014-10-21 | 576.66 |
| 2014-10-20 | 577.67 |
| 2014-10-17 | 584.81 |
| 2014-10-16 | 589.90 |
| 2014-10-15 | 603.15 |
| 2014-10-14 | 592.96 |
| 2014-10-13 | 551.18 |
| 2014-10-10 | 556.27 |
| 2014-10-09 | 569.52 |
| 2014-10-08 | 568.50 |
| 2014-10-07 | 581.75 |
| 2014-10-06 | 575.64 |
| 2014-10-03 | 539.97 |
| 2014-09-30 | 556.27 |
| 2014-09-29 | 572.58 |
| 2014-09-26 | 592.96 |
| 2014-09-25 | 588.88 |
| 2014-09-24 | 564.43 |
| 2014-09-23 | 567.48 |
| 2014-09-22 | 595.00 |
| 2014-09-19 | 614.36 |
| 2014-09-18 | 608.25 |
| 2014-09-17 | 613.34 |
| 2014-09-16 | 607.23 |
| 2014-09-15 | 620.47 |
| 2014-09-12 | 632.70 |
| 2014-09-11 | 633.72 |
| 2014-09-10 | 628.63 |
| 2014-09-08 | 628.63 |
| 2014-09-05 | 637.80 |
| 2014-09-04 | 638.82 |
| 2014-09-03 | 635.76 |
| 2014-09-02 | 615.38 |
| 2014-09-01 | 598.06 |
| 2014-08-29 | 603.15 |
| 2014-08-28 | 603.15 |
| 2014-08-27 | 615.45 |
| 2014-08-26 | 599.26 |
| 2014-08-25 | 640.75 |
| 2014-08-22 | 645.81 |
| 2014-08-21 | 650.87 |
| 2014-08-20 | 656.94 |
| 2014-08-19 | 629.62 |
| 2014-08-18 | 631.64 |
| 2014-08-15 | 646.82 |
| 2014-08-14 | 657.95 |
| 2014-08-13 | 689.32 |
| 2014-08-12 | 699.44 |
| 2014-08-11 | 678.19 |
| 2014-08-08 | 668.07 |
| 2014-08-07 | 662.00 |
| 2014-08-06 | 664.02 |
| 2014-08-05 | 657.95 |
| 2014-08-04 | 650.87 |
| 2014-08-01 | 664.02 |
| 2014-07-31 | 659.98 |
| 2014-07-30 | 670.10 |
| 2014-07-29 | 687.30 |
| 2014-07-28 | 687.30 |
| 2014-07-25 | 682.24 |
| 2014-07-24 | 687.30 |
| 2014-07-23 | 687.30 |
| 2014-07-22 | 678.19 |
| 2014-07-21 | 679.20 |
| 2014-07-18 | 682.24 |
| 2014-07-17 | 687.30 |
| 2014-07-16 | 689.32 |
| 2014-07-15 | 694.38 |
| 2014-07-14 | 685.28 |
| 2014-07-11 | 692.36 |
| 2014-07-10 | 706.53 |
| 2014-07-09 | 686.29 |
| 2014-07-08 | 703.49 |
| 2014-07-07 | 683.25 |
| 2014-07-04 | 675.16 |
| 2014-07-03 | 677.18 |
| 2014-07-02 | 702.48 |
| 2014-06-30 | 713.61 |
| 2014-06-27 | 682.24 |
| 2014-06-26 | 650.87 |
| 2014-06-25 | 602.30 |
| 2014-06-24 | 582.06 |
| 2014-06-23 | 579.02 |
| 2014-06-20 | 583.07 |
| 2014-06-19 | 581.04 |
| 2014-06-18 | 585.09 |
| 2014-06-17 | 562.83 |
| 2014-06-16 | 570.92 |
| 2014-06-13 | 566.88 |
| 2014-06-12 | 571.94 |
| 2014-06-11 | 569.91 |
| 2014-06-10 | 582.06 |
| 2014-06-09 | 582.06 |
| 2014-06-06 | 570.92 |
| 2014-06-05 | 562.83 |
| 2014-06-04 | 561.82 |
| 2014-06-03 | 555.75 |
| 2014-05-30 | 534.49 |
| 2014-05-29 | 542.59 |
| 2014-05-28 | 557.77 |
| 2014-05-27 | 558.78 |
| 2014-05-26 | 564.85 |
| 2014-05-23 | 552.71 |
| 2014-05-22 | 561.82 |
| 2014-05-21 | 524.37 |
| 2014-05-20 | 527.41 |
| 2014-05-19 | 532.47 |
| 2014-05-16 | 498.06 |
| 2014-05-15 | 486.93 |
| 2014-05-14 | 491.99 |
| 2014-05-13 | 491.99 |
| 2014-05-12 | 461.63 |
| 2014-05-09 | 460.62 |
| 2014-05-08 | 475.80 |
| 2014-05-07 | 520.33 |
| 2014-05-05 | 560.81 |
| 2014-05-02 | 557.77 |
| 2014-04-30 | 537.53 |
| 2014-04-29 | 538.54 |
| 2014-04-28 | 549.67 |
| 2014-04-25 | 567.89 |
| 2014-04-24 | 573.96 |
| 2014-04-23 | 565.87 |
| 2014-04-22 | 578.01 |
| 2014-04-17 | 564.85 |
| 2014-04-16 | 527.41 |
| 2014-04-15 | 528.42 |
| 2014-04-14 | 518.30 |
| 2014-04-11 | 530.45 |
| 2014-04-10 | 528.42 |
| 2014-04-09 | 516.28 |
| 2014-04-08 | 511.22 |
| 2014-04-07 | 525.39 |
| 2014-04-04 | 528.42 |
| 2014-04-03 | 534.49 |
| 2014-04-02 | 529.43 |
| 2014-04-01 | 541.58 |
| 2014-03-31 | 513.24 |
| 2014-03-28 | 498.06 |
| 2014-03-27 | 487.94 |
| 2014-03-26 | 506.16 |
| 2014-03-25 | 499.08 |
| 2014-03-24 | 490.98 |
| 2014-03-21 | 489.97 |
| 2014-03-20 | 493.00 |
| 2014-03-19 | 495.03 |
| 2014-03-18 | 505.15 |
| 2014-03-17 | 499.08 |
| 2014-03-14 | 503.12 |
| 2014-03-13 | 520.33 |
| 2014-03-12 | 521.34 |
| 2014-03-11 | 542.59 |
| 2014-03-10 | 524.37 |
| 2014-03-07 | 532.47 |
| 2014-03-06 | 531.46 |
| 2014-03-05 | 512.23 |
| 2014-03-04 | 510.21 |
| 2014-03-03 | 512.23 |
| 2014-02-28 | 516.28 |
| 2014-02-27 | 520.33 |
| 2014-02-26 | 503.12 |
| 2014-02-25 | 484.91 |
| 2014-02-24 | 475.80 |
| 2014-02-21 | 469.73 |
| 2014-02-20 | 475.80 |
| 2014-02-19 | 472.77 |
| 2014-02-18 | 471.75 |
| 2014-02-17 | 483.90 |
| 2014-02-14 | 481.87 |
| 2014-02-13 | 475.80 |
| 2014-02-12 | 464.67 |
| 2014-02-11 | 459.61 |
| 2014-02-10 | 464.67 |
| 2014-02-07 | 455.56 |
| 2014-02-06 | 456.57 |
| 2014-02-05 | 440.38 |
| 2014-02-04 | 431.28 |
| 2014-01-30 | 449.49 |
| 2014-01-29 | 457.59 |
| 2014-01-28 | 447.47 |
| 2014-01-27 | 432.29 |
| 2014-01-24 | 454.55 |
| 2014-01-23 | 460.62 |
| 2014-01-22 | 473.78 |
| 2014-01-21 | 479.85 |
| 2014-01-20 | 502.11 |
| 2014-01-17 | 509.20 |
| 2014-01-16 | 500.09 |
| 2014-01-15 | 480.76 |
| 2014-01-14 | 473.69 |
| 2014-01-13 | 467.63 |
| 2014-01-10 | 463.59 |
| 2014-01-09 | 469.65 |
| 2014-01-08 | 464.60 |
| 2014-01-07 | 480.76 |
| 2014-01-06 | 475.71 |
| 2014-01-03 | 480.76 |
| 2014-01-02 | 495.91 |
| 2013-12-31 | 475.71 |
| 2013-12-30 | 452.48 |
| 2013-12-27 | 448.44 |
| 2013-12-24 | 426.22 |
| 2013-12-23 | 427.23 |
| 2013-12-20 | 424.20 |
| 2013-12-19 | 440.36 |
| 2013-12-18 | 434.30 |
| 2013-12-17 | 423.19 |
| 2013-12-16 | 422.18 |
| 2013-12-13 | 442.38 |
| 2013-12-12 | 445.41 |
| 2013-12-11 | 426.22 |
| 2013-12-10 | 425.21 |
| 2013-12-09 | 414.10 |
| 2013-12-06 | 413.09 |
| 2013-12-05 | 417.13 |
| 2013-12-04 | 417.13 |
| 2013-12-03 | 411.07 |
| 2013-12-02 | 427.23 |
| 2013-11-29 | 430.26 |
| 2013-11-28 | 394.91 |
| 2013-11-27 | 401.98 |
| 2013-11-26 | 369.15 |
| 2013-11-25 | 369.66 |
| 2013-11-22 | 372.69 |
| 2013-11-21 | 358.55 |
| 2013-11-20 | 364.10 |
| 2013-11-19 | 360.06 |
| 2013-11-18 | 355.01 |
| 2013-11-15 | 353.50 |
| 2013-11-14 | 337.84 |
| 2013-11-13 | 324.21 |
| 2013-11-12 | 334.31 |
| 2013-11-11 | 321.18 |
| 2013-11-08 | 325.22 |
| 2013-11-07 | 342.89 |
| 2013-11-06 | 347.94 |
| 2013-11-05 | 345.92 |
| 2013-11-04 | 332.29 |
| 2013-11-01 | 336.33 |
| 2013-10-31 | 336.33 |
| 2013-10-30 | 347.44 |
| 2013-10-29 | 347.94 |
| 2013-10-28 | 329.26 |
| 2013-10-25 | 327.74 |
| 2013-10-24 | 328.25 |
| 2013-10-23 | 331.28 |
| 2013-10-22 | 341.88 |
| 2013-10-21 | 332.29 |
| 2013-10-18 | 319.66 |
| 2013-10-17 | 315.62 |
| 2013-10-16 | 316.13 |
| 2013-10-15 | 316.13 |
| 2013-10-11 | 329.26 |
| 2013-10-10 | 324.21 |
| 2013-10-09 | 331.28 |
| 2013-10-08 | 325.72 |
| 2013-10-07 | 327.24 |
| 2013-10-04 | 328.75 |
| 2013-10-03 | 325.72 |
| 2013-10-02 | 318.65 |
| 2013-09-30 | 326.73 |
| 2013-09-27 | 318.15 |
| 2013-09-26 | 316.13 |
| 2013-09-25 | 322.69 |
| 2013-09-24 | 328.25 |
| 2013-09-23 | 320.17 |
| 2013-09-19 | 316.13 |
| 2013-09-18 | 304.51 |
| 2013-09-17 | 305.02 |
| 2013-09-16 | 296.43 |
| 2013-09-13 | 297.44 |
| 2013-09-12 | 296.43 |
| 2013-09-11 | 298.96 |
| 2013-09-10 | 298.96 |
| 2013-09-09 | 296.43 |
| 2013-09-06 | 289.87 |
| 2013-09-05 | 292.90 |
| 2013-09-04 | 299.46 |
| 2013-09-03 | 308.55 |
| 2013-09-02 | 305.52 |
| 2013-08-30 | 308.55 |
| 2013-08-29 | 304.51 |
| 2013-08-28 | 300.47 |
| 2013-08-27 | 305.02 |
| 2013-08-26 | 305.52 |
| 2013-08-23 | 300.98 |
| 2013-08-22 | 309.06 |
| 2013-08-21 | 312.96 |
| 2013-08-20 | 310.45 |
| 2013-08-19 | 318.97 |
| 2013-08-16 | 323.98 |
| 2013-08-15 | 333.50 |
| 2013-08-13 | 333.00 |
| 2013-08-12 | 331.00 |
| 2013-08-09 | 327.99 |
| 2013-08-08 | 303.43 |
| 2013-08-07 | 317.47 |
| 2013-08-06 | 332.50 |
| 2013-08-05 | 345.53 |
| 2013-08-02 | 344.53 |
| 2013-08-01 | 342.02 |
| 2013-07-31 | 339.52 |
| 2013-07-30 | 347.03 |
| 2013-07-29 | 342.52 |
| 2013-07-26 | 339.52 |
| 2013-07-25 | 352.55 |
| 2013-07-24 | 363.57 |
| 2013-07-23 | 352.55 |
| 2013-07-22 | 348.54 |
| 2013-07-19 | 358.06 |
| 2013-07-18 | 356.06 |
| 2013-07-17 | 336.01 |
| 2013-07-16 | 326.49 |
| 2013-07-15 | 335.51 |
| 2013-07-12 | 325.48 |
| 2013-07-11 | 311.95 |
| 2013-07-10 | 295.92 |
| 2013-07-09 | 295.92 |
| 2013-07-08 | 296.92 |
| 2013-07-05 | 300.93 |
| 2013-07-04 | 292.91 |
| 2013-07-03 | 302.93 |
| 2013-07-02 | 295.41 |
| 2013-06-28 | 297.42 |
| 2013-06-27 | 282.89 |
| 2013-06-26 | 265.35 |
| 2013-06-25 | 240.29 |
| 2013-06-24 | 235.78 |
| 2013-06-21 | 257.33 |
| 2013-06-20 | 266.85 |
| 2013-06-19 | 275.87 |
| 2013-06-18 | 283.89 |
| 2013-06-17 | 267.35 |
| 2013-06-14 | 270.36 |
| 2013-06-13 | 269.35 |
| 2013-06-11 | 263.34 |
| 2013-06-10 | 280.88 |
| 2013-06-07 | 278.88 |
| 2013-06-06 | 277.87 |
| 2013-06-05 | 294.41 |
| 2013-06-04 | 293.91 |
| 2013-06-03 | 296.42 |
| 2013-05-31 | 289.40 |
| 2013-05-30 | 299.93 |
| 2013-05-29 | 290.90 |
| 2013-05-28 | 298.92 |
| 2013-05-27 | 275.87 |
| 2013-05-24 | 267.35 |
| 2013-05-23 | 256.32 |
| 2013-05-22 | 273.87 |
| 2013-05-21 | 277.37 |
| 2013-05-20 | 277.37 |
| 2013-05-16 | 300.43 |
| 2013-05-15 | 317.97 |
| 2013-05-14 | 304.94 |
| 2013-05-13 | 309.45 |
| 2013-05-10 | 309.45 |
| 2013-05-09 | 310.95 |
| 2013-05-08 | 308.95 |
| 2013-05-07 | 318.47 |
| 2013-05-06 | 310.45 |
| 2013-05-03 | 303.93 |
| 2013-05-02 | 301.43 |
| 2013-04-30 | 283.39 |
| 2013-04-29 | 278.88 |
| 2013-04-26 | 277.87 |
| 2013-04-25 | 285.39 |
| 2013-04-24 | 291.91 |
| 2013-04-23 | 281.88 |
| 2013-04-22 | 278.88 |
| 2013-04-19 | 281.88 |
| 2013-04-18 | 273.87 |
| 2013-04-17 | 282.38 |
| 2013-04-16 | 281.38 |
| 2013-04-15 | 279.88 |
| 2013-04-12 | 288.40 |
| 2013-04-11 | 293.41 |
| 2013-04-10 | 296.42 |
| 2013-04-09 | 281.88 |
| 2013-04-08 | 268.35 |
| 2013-04-05 | 265.35 |
| 2013-04-03 | 280.38 |
| 2013-04-02 | 289.40 |
| 2013-03-28 | 287.90 |
| 2013-03-27 | 282.38 |
| 2013-03-26 | 286.90 |
| 2013-03-25 | 280.38 |
| 2013-03-22 | 291.91 |
| 2013-03-21 | 276.37 |
| 2013-03-20 | 276.37 |
| 2013-03-19 | 275.37 |
| 2013-03-18 | 279.38 |
| 2013-03-15 | 267.85 |
| 2013-03-14 | 316.96 |
| 2013-03-13 | 300.93 |
| 2013-03-12 | 293.41 |
| 2013-03-11 | 305.94 |
| 2013-03-08 | 319.97 |
| 2013-03-07 | 318.97 |
| 2013-03-06 | 332.50 |
| 2013-03-05 | 313.96 |
| 2013-03-04 | 300.93 |
| 2013-03-01 | 301.43 |
| 2013-02-28 | 278.38 |
| 2013-02-27 | 270.36 |
| 2013-02-26 | 240.79 |
| 2013-02-25 | 239.79 |
| 2013-02-22 | 242.29 |
| 2013-02-21 | 239.79 |
| 2013-02-20 | 229.76 |
| 2013-02-19 | 219.74 |
| 2013-02-18 | 231.77 |
| 2013-02-15 | 238.78 |
| 2013-02-14 | 238.28 |
| 2013-02-08 | 232.27 |
| 2013-02-07 | 229.76 |
| 2013-02-06 | 229.26 |
| 2013-02-05 | 225.25 |
| 2013-02-04 | 221.24 |
| 2013-02-01 | 230.26 |
| 2013-01-31 | 237.78 |
| 2013-01-30 | 243.29 |
| 2013-01-29 | 236.28 |
| 2013-01-28 | 234.77 |
| 2013-01-25 | 231.27 |
| 2013-01-24 | 244.30 |
| 2013-01-23 | 244.80 |
| 2013-01-22 | 242.79 |
| 2013-01-21 | 246.30 |
| 2013-01-18 | 244.80 |
| 2013-01-17 | 238.28 |
| 2013-01-16 | 249.21 |
| 2013-01-15 | 241.21 |
| 2013-01-14 | 234.22 |
| 2013-01-11 | 231.72 |
| 2013-01-10 | 235.72 |
| 2013-01-09 | 243.71 |
| 2013-01-08 | 226.73 |
| 2013-01-07 | 209.74 |
| 2013-01-04 | 210.74 |
| 2013-01-03 | 209.74 |
| 2013-01-02 | 207.24 |
| 2012-12-31 | 204.75 |
| 2012-12-28 | 205.74 |
| 2012-12-27 | 206.74 |
| 2012-12-24 | 205.24 |
| 2012-12-21 | 209.24 |
| 2012-12-20 | 205.74 |
| 2012-12-19 | 199.25 |
| 2012-12-18 | 202.75 |
| 2012-12-17 | 210.24 |
| 2012-12-14 | 210.24 |
| 2012-12-13 | 208.74 |
| 2012-12-12 | 208.74 |
| 2012-12-11 | 205.74 |
| 2012-12-10 | 205.24 |
| 2012-12-07 | 205.24 |
| 2012-12-06 | 205.24 |
| 2012-12-05 | 213.24 |
| 2012-12-04 | 201.25 |
| 2012-12-03 | 189.26 |
| 2012-11-30 | 179.77 |
| 2012-11-29 | 169.27 |
| 2012-11-28 | 167.28 |
| 2012-11-27 | 156.79 |
| 2012-11-26 | 155.29 |
| 2012-11-23 | 159.78 |
| 2012-11-22 | 148.29 |
| 2012-11-21 | 137.80 |
| 2012-11-20 | 124.81 |
| 2012-11-19 | 123.81 |
| 2012-11-16 | 123.81 |
| 2012-11-15 | 125.31 |
| 2012-11-14 | 124.31 |
| 2012-11-13 | 120.82 |
| 2012-11-12 | 119.82 |
| 2012-11-09 | 115.82 |
| 2012-11-08 | 120.32 |
| 2012-11-07 | 121.81 |
| 2012-11-06 | 124.31 |
| 2012-11-05 | 126.31 |
| 2012-11-02 | 113.32 |
| 2012-11-01 | 111.82 |
| 2012-10-31 | 110.82 |
| 2012-10-30 | 110.32 |
| 2012-10-29 | 109.33 |
| 2012-10-26 | 108.83 |
| 2012-10-25 | 109.33 |
| 2012-10-24 | 107.83 |
| 2012-10-22 | 109.33 |
| 2012-10-19 | 111.82 |
| 2012-10-18 | 109.82 |
| 2012-10-17 | 107.83 |
| 2012-10-16 | 105.83 |
| 2012-10-15 | 114.82 |
| 2012-10-12 | 114.82 |
| 2012-10-11 | 114.82 |
| 2012-10-10 | 113.82 |
| 2012-10-09 | 108.33 |
| 2012-10-08 | 109.82 |
| 2012-10-05 | 110.32 |
| 2012-10-04 | 110.82 |
| 2012-10-03 | 110.32 |
| 2012-09-28 | 112.82 |
| 2012-09-27 | 109.82 |
| 2012-09-26 | 108.83 |
| 2012-09-25 | 110.82 |
| 2012-09-24 | 109.82 |
| 2012-09-21 | 108.83 |
| 2012-09-20 | 109.82 |
| 2012-09-19 | 112.32 |
| 2012-09-18 | 109.33 |
| 2012-09-17 | 111.82 |
| 2012-09-14 | 114.82 |
| 2012-09-13 | 114.82 |
| 2012-09-12 | 114.32 |
| 2012-09-11 | 113.82 |
| 2012-09-10 | 114.82 |
| 2012-09-07 | 114.32 |
| 2012-09-06 | 113.32 |
| 2012-09-05 | 113.32 |
| 2012-09-04 | 114.82 |
| 2012-09-03 | 111.32 |
| 2012-08-31 | 111.82 |
| 2012-08-30 | 108.83 |
| 2012-08-29 | 107.83 |
| 2012-08-28 | 107.83 |
| 2012-08-27 | 108.83 |
| 2012-08-24 | 107.33 |
| 2012-08-23 | 108.83 |
| 2012-08-22 | 106.33 |
| 2012-08-21 | 109.33 |
| 2012-08-20 | 109.82 |
| 2012-08-17 | 109.86 |
| 2012-08-16 | 109.37 |
| 2012-08-15 | 109.86 |
| 2012-08-14 | 108.38 |
| 2012-08-13 | 111.35 |
| 2012-08-10 | 112.83 |
| 2012-08-09 | 109.86 |
| 2012-08-08 | 107.88 |
| 2012-08-07 | 108.38 |
| 2012-08-06 | 110.85 |
| 2012-08-03 | 111.35 |
| 2012-08-02 | 110.36 |
| 2012-08-01 | 108.87 |
| 2012-07-31 | 102.94 |
| 2012-07-30 | 102.44 |
| 2012-07-27 | 103.92 |
| 2012-07-26 | 101.45 |
| 2012-07-25 | 100.46 |
| 2012-07-24 | 97.99 |
| 2012-07-23 | 96.50 |
| 2012-07-20 | 98.48 |
| 2012-07-19 | 97.49 |
| 2012-07-18 | 98.48 |
| 2012-07-17 | 97.99 |
| 2012-07-16 | 97.99 |
| 2012-07-13 | 97.00 |
| 2012-07-12 | 97.00 |
| 2012-07-11 | 98.48 |
| 2012-07-10 | 97.99 |
| 2012-07-09 | 95.51 |
| 2012-07-06 | 94.03 |
| 2012-07-05 | 94.03 |
| 2012-07-04 | 92.54 |
| 2012-07-03 | 91.55 |
| 2012-06-29 | 91.06 |
| 2012-06-28 | 88.58 |
| 2012-06-27 | 91.55 |
| 2012-06-26 | 82.15 |
| 2012-06-25 | 84.62 |
| 2012-06-22 | 84.13 |
| 2012-06-21 | 87.59 |
| 2012-06-20 | 88.58 |
| 2012-06-19 | 87.10 |
| 2012-06-18 | 85.61 |
| 2012-06-15 | 83.14 |
| 2012-06-14 | 80.66 |
| 2012-06-13 | 83.63 |
| 2012-06-12 | 84.62 |
| 2012-06-11 | 78.19 |
| 2012-06-08 | 80.66 |
| 2012-06-07 | 80.66 |
| 2012-06-06 | 82.64 |
| 2012-06-05 | 81.16 |
| 2012-06-04 | 83.14 |
| 2012-06-01 | 89.57 |
| 2012-05-31 | 90.07 |
| 2012-05-30 | 89.57 |
| 2012-05-29 | 89.08 |
| 2012-05-28 | 89.57 |
| 2012-05-25 | 92.05 |
| 2012-05-24 | 88.58 |
| 2012-05-23 | 86.11 |
| 2012-05-22 | 88.09 |
| 2012-05-21 | 87.10 |
| 2012-05-18 | 87.59 |
| 2012-05-17 | 89.57 |
| 2012-05-16 | 88.09 |
| 2012-05-15 | 91.55 |
| 2012-05-14 | 90.56 |
| 2012-05-11 | 90.56 |
| 2012-05-10 | 97.99 |
| 2012-05-09 | 98.48 |
| 2012-05-08 | 97.00 |
| 2012-05-07 | 100.96 |
| 2012-05-04 | 93.04 |
| 2012-05-03 | 93.04 |
| 2012-05-02 | 90.56 |
| 2012-04-30 | 91.06 |
| 2012-04-27 | 90.07 |
| 2012-04-26 | 90.07 |
| 2012-04-25 | 87.10 |
| 2012-04-24 | 87.59 |
| 2012-04-23 | 87.10 |
| 2012-04-20 | 88.09 |
| 2012-04-19 | 86.11 |
| 2012-04-18 | 87.10 |
| 2012-04-17 | 87.10 |
| 2012-04-16 | 87.10 |
| 2012-04-13 | 85.12 |
| 2012-04-12 | 86.11 |
| 2012-04-11 | 85.61 |
| 2012-04-10 | 84.13 |
| 2012-04-05 | 84.13 |
| 2012-04-03 | 85.61 |
| 2012-04-02 | 87.59 |
| 2012-03-30 | 85.12 |
| 2012-03-29 | 87.10 |
| 2012-03-28 | 86.11 |
| 2012-03-27 | 87.59 |
| 2012-03-26 | 86.60 |
| 2012-03-23 | 88.58 |
| 2012-03-22 | 87.59 |
| 2012-03-21 | 88.09 |
| 2012-03-20 | 89.08 |
| 2012-03-19 | 86.11 |
| 2012-03-16 | 89.08 |
| 2012-03-15 | 87.59 |
| 2012-03-14 | 90.56 |
| 2012-03-13 | 90.07 |
| 2012-03-12 | 91.55 |
| 2012-03-09 | 88.09 |
| 2012-03-08 | 86.60 |
| 2012-03-07 | 82.64 |
| 2012-03-06 | 85.61 |
| 2012-03-05 | 92.05 |
| 2012-03-02 | 91.06 |
| 2012-03-01 | 85.61 |
| 2012-02-29 | 84.62 |
| 2012-02-28 | 84.62 |
| 2012-02-27 | 84.13 |
| 2012-02-24 | 83.14 |
| 2012-02-23 | 83.63 |
| 2012-02-22 | 84.13 |
| 2012-02-21 | 82.64 |
| 2012-02-20 | 82.15 |
| 2012-02-17 | 82.64 |
| 2012-02-16 | 81.65 |
| 2012-02-15 | 81.16 |
| 2012-02-14 | 82.64 |
| 2012-02-13 | 80.66 |
| 2012-02-10 | 82.15 |
| 2012-02-09 | 81.16 |
| 2012-02-08 | 80.66 |
| 2012-02-07 | 80.17 |
| 2012-02-06 | 79.67 |
| 2012-02-03 | 81.65 |
| 2012-02-02 | 82.64 |
| 2012-02-01 | 81.16 |
| 2012-01-31 | 78.68 |
| 2012-01-30 | 77.69 |
| 2012-01-27 | 76.70 |
| 2012-01-26 | 77.20 |
| 2012-01-20 | 76.21 |
| 2012-01-19 | 75.22 |
| 2012-01-18 | 77.20 |
| 2012-01-17 | 80.66 |
| 2012-01-16 | 81.16 |
| 2012-01-13 | 83.63 |
| 2012-01-12 | 83.14 |
| 2012-01-11 | 81.65 |
| 2012-01-10 | 81.65 |
| 2012-01-09 | 83.63 |
| 2012-01-06 | 82.15 |
| 2012-01-05 | 82.64 |
| 2012-01-04 | 80.66 |
| 2012-01-03 | 79.67 |
| 2011-12-30 | 76.70 |
| 2011-12-29 | 76.21 |
| 2011-12-28 | 73.73 |
| 2011-12-23 | 75.71 |
| 2011-12-22 | 73.24 |
| 2011-12-21 | 74.72 |
| 2011-12-20 | 73.73 |
| 2011-12-19 | 70.27 |
| 2011-12-16 | 71.26 |
| 2011-12-15 | 67.30 |
| 2011-12-14 | 67.30 |
| 2011-12-13 | 66.80 |
| 2011-12-12 | 38.59 |
| 2011-12-09 | 38.59 |
| 2011-12-08 | 38.59 |
| 2011-12-07 | 38.59 |
| 2011-12-06 | 38.59 |
| 2011-12-05 | 42.55 |
| 2011-12-02 | 43.54 |
| 2011-12-01 | 36.61 |
| 2011-11-30 | 33.15 |
| 2011-11-29 | 31.17 |
| 2011-11-28 | 37.10 |
| 2011-11-25 | 37.60 |
| 2011-11-24 | 37.10 |
| 2011-11-23 | 32.16 |
| 2011-11-22 | 34.14 |
| 2011-11-21 | 28.69 |
| 2011-11-18 | 26.71 |
| 2011-11-17 | 30.67 |
| 2011-11-16 | 29.19 |
| 2011-11-15 | 39.58 |
| 2011-11-14 | 34.14 |
| 2011-11-11 | 17.31 |
| 2011-11-10 | 17.31 |
| 2011-11-09 | 17.31 |
| 2011-11-08 | 15.33 |
| 2011-11-07 | 8.89 |
| 2011-11-04 | 11.86 |
| 2011-11-03 | 6.91 |
| 2011-11-02 | 6.42 |
| 2011-11-01 | 2.46 |
| 2011-10-31 | 11.86 |
| 2011-10-28 | 14.34 |
| 2011-10-27 | 16.32 |
| 2011-10-26 | 9.39 |
| 2011-10-25 | 2.46 |
| 2011-10-24 | -5.96 |
| 2011-10-21 | -10.91 |
| 2011-10-20 | -13.88 |
| 2011-10-19 | -10.91 |
| 2011-10-18 | -11.90 |
| 2011-10-17 | -2.49 |
| 2011-10-14 | -4.97 |
| 2011-10-13 | -1.50 |
| 2011-10-12 | -5.46 |
| 2011-10-11 | -13.38 |
| 2011-10-10 | -9.42 |
| 2011-10-07 | -3.98 |
| 2011-10-06 | -13.38 |
| 2011-10-04 | -19.32 |
| 2011-10-03 | -10.91 |
| 2011-09-30 | -0.02 |
| 2011-09-28 | -2.99 |
| 2011-09-27 | -4.97 |
| 2011-09-26 | -10.91 |
| 2011-09-23 | -0.51 |
| 2011-09-22 | -0.51 |
| 2011-09-21 | 10.87 |
| 2011-09-20 | 10.87 |
| 2011-09-19 | 16.81 |
| 2011-09-16 | 18.79 |
| 2011-09-15 | 14.34 |
| 2011-09-14 | 15.33 |
| 2011-09-12 | 21.27 |
| 2011-09-09 | 25.72 |
| 2011-09-08 | 26.22 |
| 2011-09-07 | 29.68 |
| 2011-09-06 | 24.73 |
| 2011-09-05 | 25.23 |
| 2011-09-02 | 29.68 |
| 2011-09-01 | 31.66 |
| 2011-08-31 | 31.17 |
| 2011-08-30 | 30.18 |
| 2011-08-29 | 28.69 |
| 2011-08-26 | 26.71 |
| 2011-08-25 | 29.19 |
| 2011-08-24 | 24.24 |
| 2011-08-23 | 22.75 |
| 2011-08-22 | 19.29 |
| 2011-08-19 | 24.24 |
| 2011-08-18 | 28.69 |
| 2011-08-17 | 26.12 |
| 2011-08-16 | 23.66 |
| 2011-08-15 | 20.72 |
| 2011-08-12 | 14.83 |
| 2011-08-11 | 9.43 |
| 2011-08-10 | 6.98 |
| 2011-08-09 | 2.07 |
| 2011-08-08 | 13.85 |
| 2011-08-05 | 25.14 |
| 2011-08-04 | 33.48 |
| 2011-08-03 | 37.89 |
| 2011-08-02 | 42.31 |
| 2011-08-01 | 44.27 |
| 2011-07-29 | 43.78 |
| 2011-07-28 | 43.78 |
| 2011-07-27 | 46.73 |
| 2011-07-26 | 47.71 |
| 2011-07-25 | 47.22 |
| 2011-07-22 | 48.20 |
| 2011-07-21 | 45.26 |
| 2011-07-20 | 47.71 |
| 2011-07-19 | 47.22 |
| 2011-07-18 | 49.18 |
| 2011-07-15 | 54.09 |
| 2011-07-14 | 55.07 |
| 2011-07-13 | 54.09 |
| 2011-07-12 | 49.18 |
| 2011-07-11 | 54.58 |
| 2011-07-08 | 58.01 |
| 2011-07-07 | 49.67 |
| 2011-07-06 | 49.67 |
| 2011-07-05 | 52.13 |
| 2011-07-04 | 53.60 |
| 2011-06-30 | 53.60 |
| 2011-06-29 | 54.09 |
| 2011-06-28 | 48.69 |
| 2011-06-27 | 49.18 |
| 2011-06-24 | 49.67 |
| 2011-06-23 | 47.22 |
| 2011-06-22 | 48.69 |
| 2011-06-21 | 51.14 |
| 2011-06-20 | 39.86 |
| 2011-06-17 | 49.18 |
| 2011-06-16 | 57.52 |
| 2011-06-15 | 59.98 |
| 2011-06-14 | 54.58 |
| 2011-06-13 | 55.56 |
| 2011-06-10 | 57.52 |
| 2011-06-09 | 60.47 |
| 2011-06-08 | 60.47 |
| 2011-06-07 | 58.50 |
| 2011-06-03 | 60.47 |
| 2011-06-02 | 59.49 |
| 2011-06-01 | 58.50 |
| 2011-05-31 | 60.47 |
| 2011-05-30 | 55.56 |
| 2011-05-27 | 55.07 |
| 2011-05-26 | 56.05 |
| 2011-05-25 | 58.50 |
| 2011-05-24 | 55.56 |
| 2011-05-23 | 53.11 |
| 2011-05-20 | 53.11 |
| 2011-05-19 | 53.60 |
| 2011-05-18 | 55.56 |
| 2011-05-17 | 54.09 |
| 2011-05-16 | 52.62 |
| 2011-05-13 | 52.62 |
| 2011-05-12 | 53.11 |
| 2011-05-11 | 53.60 |
| 2011-05-09 | 54.58 |
| 2011-05-06 | 57.03 |
| 2011-05-05 | 58.50 |
| 2011-05-04 | 51.14 |
| 2011-05-03 | 48.20 |
| 2011-04-29 | 49.18 |
| 2011-04-28 | 49.18 |
| 2011-04-27 | 56.54 |
| 2011-04-26 | 57.52 |
| 2011-04-21 | 67.83 |
| 2011-04-20 | 69.79 |
| 2011-04-19 | 66.36 |
| 2011-04-18 | 63.90 |
| 2011-04-15 | 67.34 |
| 2011-04-14 | 67.83 |
| 2011-04-13 | 69.30 |
| 2011-04-12 | 72.25 |
| 2011-04-11 | 78.13 |
| 2011-04-08 | 83.53 |
| 2011-04-07 | 73.72 |
| 2011-04-06 | 77.15 |
| 2011-04-04 | 84.51 |
| 2011-04-01 | 86.97 |
| 2011-03-31 | 87.46 |
| 2011-03-30 | 81.08 |
| 2011-03-29 | 78.13 |
| 2011-03-28 | 62.43 |
| 2011-03-25 | 73.72 |
| 2011-03-24 | 65.37 |
| 2011-03-23 | 59.49 |
| 2011-03-22 | 60.96 |
| 2011-03-21 | 57.52 |
| 2011-03-18 | 47.22 |
| 2011-03-17 | 38.38 |
| 2011-03-16 | 34.46 |
| 2011-03-15 | 34.46 |
| 2011-03-14 | 34.46 |
| 2011-03-11 | 36.91 |
| 2011-03-10 | 39.37 |
| 2011-03-09 | 39.37 |
| 2011-03-08 | 37.89 |
| 2011-03-07 | 34.46 |
| 2011-03-04 | 36.91 |
| 2011-03-03 | 36.91 |
| 2011-03-02 | 37.89 |
| 2011-03-01 | 38.38 |
| 2011-02-28 | 43.29 |
| 2011-02-25 | 43.78 |
| 2011-02-24 | 39.86 |
| 2011-02-23 | 40.84 |
| 2011-02-22 | 34.95 |
| 2011-02-21 | 34.46 |
| 2011-02-18 | 32.50 |
| 2011-02-17 | 35.93 |
| 2011-02-16 | 34.95 |
| 2011-02-15 | 38.38 |
| 2011-02-14 | 40.84 |
| 2011-02-11 | 39.37 |
| 2011-02-10 | 47.22 |
| 2011-02-09 | 53.60 |
| 2011-02-08 | 59.00 |
| 2011-02-07 | 54.58 |
| 2011-02-02 | 46.73 |
| 2011-02-01 | 41.82 |
| 2011-01-31 | 66.36 |
| 2011-01-28 | 66.36 |
| 2011-01-27 | 66.36 |
| 2011-01-26 | 66.36 |
| 2011-01-25 | 66.36 |
| 2011-01-24 | 66.36 |
| 2011-01-21 | 66.36 |
| 2011-01-20 | 66.36 |
| 2011-01-19 | 66.36 |
| 2011-01-18 | 66.36 |
| 2011-01-17 | 66.36 |
| 2011-01-14 | 66.36 |
| 2011-01-13 | 66.36 |
| 2011-01-12 | 66.36 |
| 2011-01-11 | 66.36 |
| 2011-01-10 | 66.36 |
| 2011-01-07 | 66.36 |
| 2011-01-06 | 66.36 |
| 2011-01-05 | 66.36 |
| 2011-01-04 | 66.36 |
| 2011-01-03 | 66.36 |
| 2010-12-31 | 66.36 |
| 2010-12-30 | 66.36 |
| 2010-12-29 | 66.36 |
| 2010-12-28 | 66.36 |
| 2010-12-24 | 66.36 |
| 2010-12-23 | 66.36 |
| 2010-12-22 | 66.36 |
| 2010-12-21 | 66.36 |
| 2010-12-20 | 66.36 |
| 2010-12-17 | 66.36 |
| 2010-12-16 | 72.25 |
| 2010-12-15 | 76.66 |
| 2010-12-14 | 78.62 |
| 2010-12-13 | 78.62 |
| 2010-12-10 | 75.19 |
| 2010-12-09 | 78.62 |
| 2010-12-08 | 80.10 |
| 2010-12-07 | 83.53 |
| 2010-12-06 | 84.02 |
| 2010-12-03 | 89.42 |
| 2010-12-02 | 84.51 |
| 2010-12-01 | 86.97 |
| 2010-11-30 | 94.82 |
| 2010-11-29 | 117.88 |
| 2010-11-26 | 115.43 |
| 2010-11-25 | 119.35 |
| 2010-11-24 | 111.99 |
| 2010-11-23 | 105.61 |
| 2010-11-22 | 108.56 |
| 2010-11-19 | 105.61 |
| 2010-11-18 | 105.12 |
| 2010-11-17 | 108.56 |
| 2010-11-16 | 112.48 |
| 2010-11-15 | 113.47 |
| 2010-11-12 | 115.92 |
| 2010-11-11 | 123.28 |
| 2010-11-10 | 119.35 |
| 2010-11-09 | 119.85 |
| 2010-11-08 | 123.28 |
| 2010-11-05 | 119.35 |
| 2010-11-04 | 120.83 |
| 2010-11-03 | 115.92 |
| 2010-11-02 | 116.90 |
| 2010-11-01 | 117.88 |
| 2010-10-29 | 117.39 |
| 2010-10-28 | 116.90 |
| 2010-10-27 | 108.56 |
| 2010-10-26 | 114.94 |
| 2010-10-25 | 125.24 |
| 2010-10-22 | 125.24 |
| 2010-10-21 | 129.17 |
| 2010-10-20 | 129.17 |
| 2010-10-19 | 134.57 |
| 2010-10-18 | 125.24 |
| 2010-10-15 | 128.19 |
| 2010-10-14 | 135.06 |
| 2010-10-13 | 114.45 |
| 2010-10-12 | 115.92 |
| 2010-10-11 | 111.50 |
| 2010-10-08 | 115.92 |
| 2010-10-07 | 117.39 |
| 2010-10-06 | 111.99 |
| 2010-10-05 | 108.07 |
| 2010-10-04 | 110.52 |
| 2010-09-30 | 104.63 |
| 2010-09-29 | 101.20 |
| 2010-09-28 | 102.18 |
| 2010-09-27 | 104.14 |
| 2010-09-24 | 104.14 |
| 2010-09-22 | 102.67 |
| 2010-09-21 | 104.63 |
| 2010-09-20 | 107.09 |
| 2010-09-17 | 110.52 |
| 2010-09-16 | 103.65 |
| 2010-09-15 | 107.09 |
| 2010-09-14 | 111.01 |
| 2010-09-13 | 110.52 |
| 2010-09-10 | 111.99 |
| 2010-09-09 | 102.18 |
| 2010-09-08 | 96.29 |
| 2010-09-07 | 100.71 |
| 2010-09-06 | 101.20 |
| 2010-09-03 | 99.23 |
| 2010-09-02 | 100.22 |
| 2010-09-01 | 95.80 |
| 2010-08-31 | 93.84 |
| 2010-08-30 | 94.33 |
| 2010-08-27 | 93.35 |
| 2010-08-26 | 95.80 |
| 2010-08-25 | 94.82 |
| 2010-08-24 | 92.86 |
| 2010-08-23 | 93.35 |
| 2010-08-20 | 93.84 |
| 2010-08-19 | 93.35 |
| 2010-08-18 | 87.95 |
| 2010-08-17 | 88.93 |
| 2010-08-16 | 89.42 |
| 2010-08-13 | 85.99 |
| 2010-08-12 | 87.95 |
| 2010-08-11 | 89.91 |
| 2010-08-10 | 92.02 |
| 2010-08-09 | 91.53 |
| 2010-08-06 | 90.56 |
| 2010-08-05 | 92.02 |
| 2010-08-04 | 93.49 |
| 2010-08-03 | 93.98 |
| 2010-08-02 | 93.49 |
| 2010-07-30 | 92.51 |
| 2010-07-29 | 92.02 |
| 2010-07-28 | 93.49 |
| 2010-07-27 | 93.98 |
| 2010-07-26 | 97.40 |
| 2010-07-23 | 98.37 |
| 2010-07-22 | 91.04 |
| 2010-07-21 | 97.40 |
| 2010-07-20 | 101.79 |
| 2010-07-19 | 104.72 |
| 2010-07-16 | 105.70 |
| 2010-07-15 | 106.19 |
| 2010-07-14 | 108.15 |
| 2010-07-13 | 107.66 |
| 2010-07-12 | 106.68 |
| 2010-07-09 | 110.10 |
| 2010-07-08 | 109.12 |
| 2010-07-07 | 105.70 |
| 2010-07-06 | 104.72 |
| 2010-07-05 | 105.21 |
| 2010-07-02 | 105.70 |
| 2010-06-30 | 114.50 |
| 2010-06-29 | 103.26 |
| 2010-06-28 | 108.63 |
| 2010-06-25 | 107.17 |
| 2010-06-24 | 109.12 |
| 2010-06-23 | 104.72 |
| 2010-06-22 | 107.66 |
| 2010-06-21 | 104.72 |
| 2010-06-18 | 108.15 |
| 2010-06-17 | 100.33 |
| 2010-06-15 | 95.44 |
| 2010-06-14 | 91.53 |
| 2010-06-11 | 87.14 |
| 2010-06-10 | 77.85 |
| 2010-06-09 | 74.92 |
| 2010-06-08 | 79.32 |
| 2010-06-07 | 84.20 |
| 2010-06-04 | 82.25 |
| 2010-06-03 | 79.32 |
| 2010-06-02 | 77.85 |
| 2010-06-01 | 82.74 |
| 2010-05-31 | 89.09 |
| 2010-05-28 | 89.09 |
| 2010-05-27 | 89.09 |
| 2010-05-26 | 72.48 |
| 2010-05-25 | 75.90 |
| 2010-05-24 | 92.51 |
| 2010-05-20 | 79.81 |
| 2010-05-19 | 86.16 |
| 2010-05-18 | 90.07 |
| 2010-05-17 | 89.58 |
| 2010-05-14 | 95.44 |
| 2010-05-13 | 98.37 |
| 2010-05-12 | 90.07 |
| 2010-05-11 | 90.07 |
| 2010-05-10 | 98.86 |
| 2010-05-07 | 93.98 |
| 2010-05-06 | 97.88 |
| 2010-05-05 | 100.33 |
| 2010-05-04 | 115.96 |
| 2010-05-03 | 119.87 |
| 2010-04-30 | 117.92 |
| 2010-04-29 | 118.89 |
| 2010-04-28 | 122.80 |
| 2010-04-27 | 118.41 |
| 2010-04-26 | 121.83 |
| 2010-04-23 | 111.08 |
| 2010-04-22 | 105.70 |
| 2010-04-21 | 108.63 |
| 2010-04-20 | 108.63 |
| 2010-04-19 | 108.63 |
| 2010-04-16 | 108.63 |
| 2010-04-15 | 108.63 |
| 2010-04-14 | 110.59 |
| 2010-04-13 | 109.12 |
| 2010-04-12 | 112.05 |
| 2010-04-09 | 115.47 |
| 2010-04-08 | 114.01 |
| 2010-04-07 | 121.83 |
| 2010-04-01 | 114.50 |
| 2010-03-31 | 113.03 |
| 2010-03-30 | 114.99 |
| 2010-03-29 | 105.70 |
| 2010-03-26 | 105.21 |
| 2010-03-25 | 99.35 |
| 2010-03-24 | 99.84 |
| 2010-03-23 | 98.86 |
| 2010-03-22 | 101.30 |
| 2010-03-19 | 99.35 |
| 2010-03-18 | 104.72 |
| 2010-03-17 | 104.72 |
| 2010-03-16 | 99.35 |
| 2010-03-15 | 102.77 |
| 2010-03-12 | 106.19 |
| 2010-03-11 | 108.63 |
| 2010-03-10 | 114.99 |
| 2010-03-09 | 114.01 |
| 2010-03-08 | 114.50 |
| 2010-03-05 | 113.52 |
| 2010-03-04 | 114.50 |
| 2010-03-03 | 114.50 |
| 2010-03-02 | 107.17 |
| 2010-03-01 | 102.28 |
| 2010-02-26 | 98.86 |
| 2010-02-25 | 98.86 |
| 2010-02-24 | 98.86 |
| 2010-02-23 | 97.40 |
| 2010-02-22 | 93.98 |
| 2010-02-19 | 91.04 |
| 2010-02-18 | 98.86 |
| 2010-02-17 | 97.88 |
| 2010-02-12 | 92.51 |
| 2010-02-11 | 89.58 |
| 2010-02-10 | 82.74 |
| 2010-02-09 | 82.25 |
| 2010-02-08 | 77.85 |
| 2010-02-05 | 87.14 |
| 2010-02-04 | 96.42 |
| 2010-02-03 | 99.84 |
| 2010-02-02 | 99.84 |
| 2010-02-01 | 95.93 |
| 2010-01-29 | 102.77 |
| 2010-01-28 | 98.37 |
| 2010-01-27 | 93.00 |
| 2010-01-26 | 136.00 |
| 2010-01-25 | 136.00 |
| 2010-01-22 | 136.00 |
| 2010-01-21 | 136.00 |
| 2010-01-20 | 136.00 |
| 2010-01-19 | 136.00 |
| 2010-01-18 | 136.00 |
| 2010-01-15 | 136.00 |
| 2010-01-14 | 134.04 |
| 2010-01-13 | 143.81 |
| 2010-01-12 | 133.06 |
| 2010-01-11 | 114.01 |
| 2010-01-08 | 109.12 |
| 2010-01-07 | 112.05 |
| 2010-01-06 | 114.99 |
| 2010-01-05 | 117.92 |
| 2010-01-04 | 110.59 |
| 2009-12-31 | 107.17 |
| 2009-12-30 | 108.63 |
| 2009-12-29 | 112.54 |
| 2009-12-28 | 108.15 |
| 2009-12-24 | 96.42 |
| 2009-12-23 | 93.49 |
| 2009-12-22 | 87.62 |
| 2009-12-21 | 84.20 |
| 2009-12-18 | 79.81 |
| 2009-12-17 | 85.18 |
| 2009-12-16 | 79.32 |
| 2009-12-15 | 78.83 |
| 2009-12-14 | 80.29 |
| 2009-12-11 | 79.81 |
| 2009-12-10 | 76.39 |
| 2009-12-09 | 75.41 |
| 2009-12-08 | 74.92 |
| 2009-12-07 | 77.85 |
| 2009-12-04 | 67.10 |
| 2009-12-03 | 68.57 |
| 2009-12-02 | 65.15 |
| 2009-12-01 | 65.64 |
| 2009-11-30 | 64.17 |
| 2009-11-27 | 57.33 |
| 2009-11-26 | 66.13 |
| 2009-11-25 | 68.57 |
| 2009-11-24 | 68.57 |
| 2009-11-23 | 67.10 |
| 2009-11-20 | 70.52 |
| 2009-11-19 | 71.99 |
| 2009-11-18 | 70.03 |
| 2009-11-17 | 68.57 |
| 2009-11-16 | 71.50 |
| 2009-11-13 | 70.03 |
| 2009-11-12 | 67.10 |
| 2009-11-11 | 64.17 |
| 2009-11-10 | 66.61 |
| 2009-11-09 | 67.10 |
| 2009-11-06 | 71.01 |
| 2009-11-05 | 62.22 |
| 2009-11-04 | 50.98 |
| 2009-11-03 | 51.47 |
| 2009-11-02 | 53.91 |
| 2009-10-30 | 54.40 |
| 2009-10-29 | 50.98 |
| 2009-10-28 | 51.96 |
| 2009-10-27 | 54.89 |
| 2009-10-23 | 50.49 |
| 2009-10-22 | 52.93 |
| 2009-10-21 | 60.26 |
| 2009-10-20 | 62.22 |
| 2009-10-19 | 62.71 |
| 2009-10-16 | 58.31 |
| 2009-10-15 | 43.16 |
| 2009-10-14 | 43.16 |
| 2009-10-13 | 39.74 |
| 2009-10-12 | 32.90 |
| 2009-10-09 | 29.48 |
| 2009-10-08 | 27.04 |
| 2009-10-07 | 28.50 |
| 2009-10-06 | 19.22 |
| 2009-10-05 | 17.26 |
| 2009-10-02 | 16.29 |
| 2009-09-30 | 20.69 |
| 2009-09-29 | 25.08 |
| 2009-09-28 | 23.62 |
| 2009-09-25 | 27.53 |
| 2009-09-24 | 29.48 |
| 2009-09-23 | 32.41 |
| 2009-09-22 | 28.01 |
| 2009-09-21 | 23.62 |
| 2009-09-18 | 25.08 |
| 2009-09-17 | 27.04 |
| 2009-09-16 | 22.64 |
| 2009-09-15 | 18.24 |
| 2009-09-14 | 20.20 |
| 2009-09-11 | 18.73 |
| 2009-09-10 | 19.71 |
| 2009-09-09 | 15.80 |
| 2009-09-08 | 11.89 |
| 2009-09-07 | 6.52 |
| 2009-09-04 | 9.45 |
| 2009-09-03 | 8.96 |
| 2009-09-02 | 3.58 |
| 2009-09-01 | 4.07 |
| 2009-08-31 | 2.61 |
| 2009-08-28 | 3.10 |
| 2009-08-27 | 5.54 |
| 2009-08-26 | 7.49 |
| 2009-08-25 | 7.49 |
| 2009-08-24 | 6.52 |
| 2009-08-21 | 5.54 |
| 2009-08-20 | 5.54 |
| 2009-08-19 | 4.85 |
| 2009-08-18 | 7.77 |
| 2009-08-17 | 2.91 |
| 2009-08-14 | 11.17 |
| 2009-08-13 | 14.56 |
| 2009-08-12 | 14.56 |
| 2009-08-11 | 18.45 |
| 2009-08-10 | 16.99 |
| 2009-08-07 | 7.77 |
| 2009-08-06 | 11.17 |
| 2009-08-05 | 10.19 |
| 2009-08-04 | 0.49 |
| 2009-08-03 | 1.94 |
| 2009-07-31 | 0.97 |
| 2009-07-30 | 0.49 |
| 2009-07-29 | -0.49 |
| 2009-07-28 | 0.97 |
| 2009-07-27 | -2.91 |
| 2009-07-24 | -4.85 |
| 2009-07-23 | -4.37 |
| 2009-07-22 | -5.34 |
| 2009-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy