Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-05 | -94.56 |
| 2025-09-04 | -94.46 |
| 2025-09-03 | -94.19 |
| 2025-09-02 | -94.46 |
| 2025-09-01 | -94.28 |
| 2025-08-29 | -94.28 |
| 2025-08-28 | -94.46 |
| 2025-08-27 | -94.37 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -94.00 |
| 2025-08-22 | -94.28 |
| 2025-08-21 | -94.09 |
| 2025-08-20 | -94.37 |
| 2025-08-19 | -94.37 |
| 2025-08-18 | -94.37 |
| 2025-08-15 | -94.28 |
| 2025-08-14 | -94.09 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -94.09 |
| 2025-08-11 | -94.00 |
| 2025-08-08 | -94.09 |
| 2025-08-07 | -93.54 |
| 2025-08-06 | -93.82 |
| 2025-08-05 | -93.45 |
| 2025-08-04 | -93.54 |
| 2025-08-01 | -93.45 |
| 2025-07-31 | -93.17 |
| 2025-07-30 | -93.45 |
| 2025-07-29 | -93.17 |
| 2025-07-28 | -92.99 |
| 2025-07-25 | -93.08 |
| 2025-07-24 | -92.89 |
| 2025-07-23 | -93.26 |
| 2025-07-22 | -93.08 |
| 2025-07-21 | -93.08 |
| 2025-07-18 | -93.17 |
| 2025-07-17 | -92.71 |
| 2025-07-16 | -92.71 |
| 2025-07-15 | -92.43 |
| 2025-07-14 | -92.80 |
| 2025-07-11 | -94.00 |
| 2025-07-10 | -93.54 |
| 2025-07-09 | -94.19 |
| 2025-07-08 | -94.28 |
| 2025-07-07 | -94.09 |
| 2025-07-04 | -94.19 |
| 2025-07-03 | -94.09 |
| 2025-07-02 | -94.09 |
| 2025-06-30 | -93.82 |
| 2025-06-27 | -93.72 |
| 2025-06-26 | -93.72 |
| 2025-06-25 | -93.72 |
| 2025-06-24 | -93.91 |
| 2025-06-23 | -93.72 |
| 2025-06-20 | -93.82 |
| 2025-06-19 | -93.82 |
| 2025-06-18 | -93.63 |
| 2025-06-17 | -93.36 |
| 2025-06-16 | -93.54 |
| 2025-06-13 | -93.26 |
| 2025-06-12 | -93.54 |
| 2025-06-11 | -93.54 |
| 2025-06-10 | -93.63 |
| 2025-06-09 | -93.45 |
| 2025-06-06 | -93.45 |
| 2025-06-05 | -93.45 |
| 2025-06-04 | -93.36 |
| 2025-06-03 | -93.36 |
| 2025-06-02 | -93.17 |
| 2025-05-30 | -93.08 |
| 2025-05-29 | -92.89 |
| 2025-05-28 | -93.17 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -92.62 |
| 2025-05-23 | -94.09 |
| 2025-05-22 | -94.09 |
| 2025-05-21 | -93.91 |
| 2025-05-20 | -94.09 |
| 2025-05-19 | -94.19 |
| 2025-05-16 | -93.82 |
| 2025-05-15 | -93.82 |
| 2025-05-14 | -93.72 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -94.19 |
| 2025-05-09 | -94.19 |
| 2025-05-08 | -93.63 |
| 2025-05-07 | -93.72 |
| 2025-05-06 | -93.72 |
| 2025-05-02 | -93.63 |
| 2025-04-30 | -93.63 |
| 2025-04-29 | -93.72 |
| 2025-04-28 | -93.82 |
| 2025-04-25 | -93.45 |
| 2025-04-24 | -93.72 |
| 2025-04-23 | -93.72 |
| 2025-04-22 | -94.09 |
| 2025-04-17 | -93.91 |
| 2025-04-16 | -93.91 |
| 2025-04-15 | -94.00 |
| 2025-04-14 | -94.19 |
| 2025-04-11 | -93.91 |
| 2025-04-10 | -93.91 |
| 2025-04-09 | -93.91 |
| 2025-04-08 | -93.91 |
| 2025-04-07 | -93.91 |
| 2025-04-03 | -93.91 |
| 2025-04-02 | -93.91 |
| 2025-04-01 | -93.91 |
| 2025-03-31 | -93.91 |
| 2025-03-28 | -92.99 |
| 2025-03-27 | -92.89 |
| 2025-03-26 | -92.89 |
| 2025-03-25 | -92.80 |
| 2025-03-24 | -92.80 |
| 2025-03-21 | -92.80 |
| 2025-03-20 | -92.62 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.62 |
| 2025-03-17 | -92.62 |
| 2025-03-14 | -92.89 |
| 2025-03-13 | -92.89 |
| 2025-03-12 | -92.71 |
| 2025-03-11 | -92.62 |
| 2025-03-10 | -92.80 |
| 2025-03-07 | -92.62 |
| 2025-03-06 | -92.25 |
| 2025-03-05 | -92.62 |
| 2025-03-04 | -92.62 |
| 2025-03-03 | -92.43 |
| 2025-02-28 | -92.25 |
| 2025-02-27 | -92.62 |
| 2025-02-26 | -92.71 |
| 2025-02-25 | -92.62 |
| 2025-02-24 | -92.43 |
| 2025-02-21 | -92.34 |
| 2025-02-20 | -92.43 |
| 2025-02-19 | -92.16 |
| 2025-02-18 | -92.06 |
| 2025-02-17 | -92.25 |
| 2025-02-14 | -91.97 |
| 2025-02-13 | -92.43 |
| 2025-02-12 | -92.43 |
| 2025-02-11 | -92.62 |
| 2025-02-10 | -92.52 |
| 2025-02-07 | -92.52 |
| 2025-02-06 | -92.52 |
| 2025-02-05 | -92.52 |
| 2025-02-04 | -92.25 |
| 2025-02-03 | -92.34 |
| 2025-01-28 | -91.79 |
| 2025-01-27 | -92.16 |
| 2025-01-24 | -91.97 |
| 2025-01-23 | -92.06 |
| 2025-01-22 | -91.97 |
| 2025-01-21 | -90.59 |
| 2025-01-20 | -91.69 |
| 2025-01-17 | -91.97 |
| 2025-01-16 | -91.79 |
| 2025-01-15 | -92.16 |
| 2025-01-14 | -92.62 |
| 2025-01-13 | -92.99 |
| 2025-01-10 | -93.17 |
| 2025-01-09 | -92.52 |
| 2025-01-08 | -92.06 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.97 |
| 2025-01-03 | -91.79 |
| 2025-01-02 | -91.88 |
| 2024-12-31 | -91.60 |
| 2024-12-30 | -91.69 |
| 2024-12-27 | -91.33 |
| 2024-12-24 | -91.42 |
| 2024-12-23 | -91.69 |
| 2024-12-20 | -91.05 |
| 2024-12-19 | -90.77 |
| 2024-12-18 | -90.49 |
| 2024-12-17 | -90.68 |
| 2024-12-16 | -90.31 |
| 2024-12-13 | -90.31 |
| 2024-12-12 | -90.86 |
| 2024-12-11 | -90.77 |
| 2024-12-10 | -90.40 |
| 2024-12-09 | -90.31 |
| 2024-12-06 | -91.23 |
| 2024-12-05 | -91.51 |
| 2024-12-04 | -90.77 |
| 2024-12-03 | -90.40 |
| 2024-12-02 | -90.03 |
| 2024-11-29 | -90.49 |
| 2024-11-28 | -90.49 |
| 2024-11-27 | -90.40 |
| 2024-11-26 | -90.49 |
| 2024-11-25 | -89.76 |
| 2024-11-22 | -89.76 |
| 2024-11-21 | -89.57 |
| 2024-11-20 | -89.20 |
| 2024-11-19 | -89.11 |
| 2024-11-18 | -88.93 |
| 2024-11-15 | -89.11 |
| 2024-11-14 | -88.00 |
| 2024-11-13 | -87.73 |
| 2024-11-12 | -88.28 |
| 2024-11-11 | -88.09 |
| 2024-11-08 | -87.17 |
| 2024-11-07 | -86.43 |
| 2024-11-06 | -87.82 |
| 2024-11-05 | -88.46 |
| 2024-11-04 | -89.29 |
| 2024-11-01 | -89.20 |
| 2024-10-31 | -89.20 |
| 2024-10-30 | -89.20 |
| 2024-10-29 | -89.39 |
| 2024-10-28 | -89.39 |
| 2024-10-25 | -89.66 |
| 2024-10-24 | -89.39 |
| 2024-10-23 | -88.93 |
| 2024-10-22 | -89.11 |
| 2024-10-21 | -89.11 |
| 2024-10-18 | -89.20 |
| 2024-10-17 | -89.76 |
| 2024-10-16 | -87.82 |
| 2024-10-15 | -89.20 |
| 2024-10-14 | -88.46 |
| 2024-10-10 | -87.73 |
| 2024-10-09 | -87.63 |
| 2024-10-08 | -86.71 |
| 2024-10-07 | -78.22 |
| 2024-10-04 | -78.40 |
| 2024-10-03 | -75.08 |
| 2024-10-02 | -74.16 |
| 2024-09-30 | -88.56 |
| 2024-09-27 | -90.22 |
| 2024-09-26 | -91.14 |
| 2024-09-25 | -93.08 |
| 2024-09-24 | -93.08 |
| 2024-09-23 | -93.36 |
| 2024-09-20 | -93.17 |
| 2024-09-19 | -92.99 |
| 2024-09-17 | -92.99 |
| 2024-09-16 | -93.08 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.28 |
| 2024-09-09 | -91.97 |
| 2024-09-05 | -91.51 |
| 2024-09-04 | -91.33 |
| 2024-09-03 | -90.86 |
| 2024-09-02 | -90.86 |
| 2024-08-30 | -90.49 |
| 2024-08-29 | -90.68 |
| 2024-08-28 | -90.49 |
| 2024-08-27 | -90.40 |
| 2024-08-26 | -90.13 |
| 2024-08-23 | -89.85 |
| 2024-08-22 | -89.66 |
| 2024-08-21 | -89.76 |
| 2024-08-20 | -89.66 |
| 2024-08-19 | -89.48 |
| 2024-08-16 | -87.17 |
| 2024-08-15 | -86.62 |
| 2024-08-14 | -86.34 |
| 2024-08-13 | -87.08 |
| 2024-08-12 | -86.71 |
| 2024-08-09 | -86.25 |
| 2024-08-08 | -87.54 |
| 2024-08-07 | -88.93 |
| 2024-08-06 | -88.93 |
| 2024-08-05 | -89.29 |
| 2024-08-02 | -89.20 |
| 2024-08-01 | -89.20 |
| 2024-07-31 | -88.93 |
| 2024-07-30 | -89.48 |
| 2024-07-29 | -89.29 |
| 2024-07-26 | -89.02 |
| 2024-07-25 | -88.93 |
| 2024-07-24 | -88.83 |
| 2024-07-23 | -88.93 |
| 2024-07-22 | -88.37 |
| 2024-07-19 | -88.28 |
| 2024-07-18 | -87.73 |
| 2024-07-17 | -87.54 |
| 2024-07-16 | -87.54 |
| 2024-07-15 | -87.82 |
| 2024-07-12 | -87.17 |
| 2024-07-11 | -88.56 |
| 2024-07-10 | -89.29 |
| 2024-07-09 | -89.11 |
| 2024-07-08 | -89.20 |
| 2024-07-05 | -88.65 |
| 2024-07-04 | -88.19 |
| 2024-07-03 | -87.82 |
| 2024-07-02 | -88.28 |
| 2024-06-28 | -88.46 |
| 2024-06-27 | -88.00 |
| 2024-06-26 | -87.63 |
| 2024-06-25 | -87.08 |
| 2024-06-24 | -86.53 |
| 2024-06-21 | -85.70 |
| 2024-06-20 | -85.42 |
| 2024-06-19 | -84.40 |
| 2024-06-18 | -84.31 |
| 2024-06-17 | -84.77 |
| 2024-06-14 | -84.03 |
| 2024-06-13 | -84.59 |
| 2024-06-12 | -84.40 |
| 2024-06-11 | -84.50 |
| 2024-06-07 | -84.31 |
| 2024-06-06 | -84.13 |
| 2024-06-05 | -82.47 |
| 2024-06-04 | -80.71 |
| 2024-06-03 | -81.91 |
| 2024-05-31 | -82.00 |
| 2024-05-30 | -81.45 |
| 2024-05-29 | -79.79 |
| 2024-05-28 | -79.33 |
| 2024-05-27 | -78.13 |
| 2024-05-24 | -77.39 |
| 2024-05-23 | -74.16 |
| 2024-05-22 | -73.24 |
| 2024-05-21 | -77.76 |
| 2024-05-20 | -78.96 |
| 2024-05-17 | -78.87 |
| 2024-05-16 | -80.71 |
| 2024-05-14 | -82.74 |
| 2024-05-13 | -82.56 |
| 2024-05-10 | -82.83 |
| 2024-05-09 | -86.80 |
| 2024-05-08 | -88.00 |
| 2024-05-07 | -87.17 |
| 2024-05-06 | -87.17 |
| 2024-05-03 | -86.25 |
| 2024-05-02 | -86.53 |
| 2024-04-30 | -87.63 |
| 2024-04-29 | -87.17 |
| 2024-04-26 | -89.20 |
| 2024-04-25 | -90.03 |
| 2024-04-24 | -90.31 |
| 2024-04-23 | -90.03 |
| 2024-04-22 | -89.57 |
| 2024-04-19 | -89.66 |
| 2024-04-18 | -89.76 |
| 2024-04-17 | -89.20 |
| 2024-04-16 | -90.22 |
| 2024-04-15 | -90.31 |
| 2024-04-12 | -90.13 |
| 2024-04-11 | -90.40 |
| 2024-04-10 | -89.85 |
| 2024-04-09 | -89.29 |
| 2024-04-08 | -89.76 |
| 2024-04-05 | -88.93 |
| 2024-04-03 | -89.02 |
| 2024-04-02 | -88.37 |
| 2024-03-28 | -86.43 |
| 2024-03-27 | -86.43 |
| 2024-03-26 | -85.23 |
| 2024-03-25 | -84.59 |
| 2024-03-22 | -84.31 |
| 2024-03-21 | -82.65 |
| 2024-03-20 | -82.56 |
| 2024-03-19 | -81.54 |
| 2024-03-18 | -81.45 |
| 2024-03-15 | -81.45 |
| 2024-03-14 | -80.25 |
| 2024-03-13 | -80.07 |
| 2024-03-12 | -78.59 |
| 2024-03-11 | -79.42 |
| 2024-03-08 | -79.70 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -80.07 |
| 2024-03-05 | -79.88 |
| 2024-03-04 | -79.42 |
| 2024-03-01 | -79.42 |
| 2024-02-29 | -79.14 |
| 2024-02-28 | -79.60 |
| 2024-02-27 | -78.22 |
| 2024-02-26 | -78.22 |
| 2024-02-23 | -77.85 |
| 2024-02-22 | -77.85 |
| 2024-02-21 | -78.22 |
| 2024-02-20 | -79.24 |
| 2024-02-19 | -79.79 |
| 2024-02-16 | -78.87 |
| 2024-02-15 | -79.70 |
| 2024-02-14 | -79.88 |
| 2024-02-09 | -79.51 |
| 2024-02-08 | -79.05 |
| 2024-02-07 | -80.07 |
| 2024-02-06 | -79.33 |
| 2024-02-05 | -80.34 |
| 2024-02-02 | -79.24 |
| 2024-02-01 | -77.94 |
| 2024-01-31 | -77.11 |
| 2024-01-30 | -76.47 |
| 2024-01-29 | -76.93 |
| 2024-01-26 | -78.59 |
| 2024-01-25 | -77.02 |
| 2024-01-24 | -78.50 |
| 2024-01-23 | -78.87 |
| 2024-01-22 | -79.42 |
| 2024-01-19 | -77.67 |
| 2024-01-18 | -79.97 |
| 2024-01-17 | -80.71 |
| 2024-01-16 | -80.99 |
| 2024-01-15 | -80.34 |
| 2024-01-12 | -80.53 |
| 2024-01-11 | -79.79 |
| 2024-01-10 | -79.79 |
| 2024-01-09 | -80.34 |
| 2024-01-08 | -80.34 |
| 2024-01-05 | -80.80 |
| 2024-01-04 | -79.97 |
| 2024-01-03 | -79.05 |
| 2024-01-02 | -80.99 |
| 2023-12-29 | -80.62 |
| 2023-12-28 | -80.34 |
| 2023-12-27 | -81.17 |
| 2023-12-22 | -80.90 |
| 2023-12-21 | -79.88 |
| 2023-12-20 | -79.79 |
| 2023-12-19 | -78.68 |
| 2023-12-18 | -81.36 |
| 2023-12-15 | -80.34 |
| 2023-12-14 | -80.44 |
| 2023-12-13 | -79.97 |
| 2023-12-12 | -77.21 |
| 2023-12-11 | -77.21 |
| 2023-12-08 | -77.67 |
| 2023-12-07 | -75.54 |
| 2023-12-06 | -81.45 |
| 2023-12-05 | -80.07 |
| 2023-12-04 | -76.47 |
| 2023-12-01 | -73.70 |
| 2023-11-30 | -68.62 |
| 2023-11-29 | -66.78 |
| 2023-11-28 | -65.85 |
| 2023-11-27 | -64.47 |
| 2023-11-24 | -64.01 |
| 2023-11-23 | -62.62 |
| 2023-11-22 | -64.47 |
| 2023-11-21 | -64.47 |
| 2023-11-20 | -64.01 |
| 2023-11-17 | -64.93 |
| 2023-11-16 | -64.93 |
| 2023-11-15 | -63.09 |
| 2023-11-14 | -63.55 |
| 2023-11-13 | -64.47 |
| 2023-11-10 | -65.39 |
| 2023-11-09 | -64.47 |
| 2023-11-08 | -62.16 |
| 2023-11-07 | -63.55 |
| 2023-11-06 | -62.62 |
| 2023-11-03 | -63.55 |
| 2023-11-02 | -64.01 |
| 2023-11-01 | -64.01 |
| 2023-10-31 | -62.62 |
| 2023-10-30 | -59.86 |
| 2023-10-27 | -57.55 |
| 2023-10-26 | -57.55 |
| 2023-10-25 | -58.93 |
| 2023-10-24 | -60.78 |
| 2023-10-20 | -59.39 |
| 2023-10-19 | -61.70 |
| 2023-10-18 | -65.39 |
| 2023-10-17 | -63.55 |
| 2023-10-16 | -64.93 |
| 2023-10-13 | -63.09 |
| 2023-10-12 | -60.32 |
| 2023-10-11 | -60.32 |
| 2023-10-10 | -59.86 |
| 2023-10-09 | -57.55 |
| 2023-10-06 | -52.93 |
| 2023-10-05 | -43.70 |
| 2023-10-04 | -32.63 |
| 2023-10-03 | -31.71 |
| 2023-09-29 | -29.86 |
| 2023-09-28 | -60.32 |
| 2023-09-27 | -60.32 |
| 2023-09-26 | -60.78 |
| 2023-09-25 | -56.63 |
| 2023-09-22 | -62.62 |
| 2023-09-21 | -67.70 |
| 2023-09-20 | -63.09 |
| 2023-09-19 | -58.01 |
| 2023-09-18 | -56.63 |
| 2023-09-15 | -56.63 |
| 2023-09-14 | -56.16 |
| 2023-09-13 | -55.24 |
| 2023-09-12 | -55.70 |
| 2023-09-11 | -55.70 |
| 2023-09-07 | -55.24 |
| 2023-09-06 | -52.01 |
| 2023-09-05 | -53.86 |
| 2023-09-04 | -52.01 |
| 2023-08-31 | -53.86 |
| 2023-08-30 | -53.86 |
| 2023-08-29 | -52.93 |
| 2023-08-28 | -54.32 |
| 2023-08-25 | -54.78 |
| 2023-08-24 | -54.78 |
| 2023-08-23 | -55.70 |
| 2023-08-22 | -58.01 |
| 2023-08-21 | -57.09 |
| 2023-08-18 | -58.47 |
| 2023-08-17 | -52.01 |
| 2023-08-16 | -47.40 |
| 2023-08-15 | -46.47 |
| 2023-08-14 | -46.47 |
| 2023-08-11 | -44.63 |
| 2023-08-10 | -44.63 |
| 2023-08-09 | -43.70 |
| 2023-08-08 | -44.63 |
| 2023-08-07 | -40.94 |
| 2023-08-04 | -39.09 |
| 2023-08-03 | -37.24 |
| 2023-08-02 | -37.24 |
| 2023-08-01 | -37.24 |
| 2023-07-31 | -36.32 |
| 2023-07-28 | -37.24 |
| 2023-07-27 | -38.17 |
| 2023-07-26 | -39.09 |
| 2023-07-25 | -39.09 |
| 2023-07-24 | -39.09 |
| 2023-07-21 | -40.01 |
| 2023-07-20 | -38.17 |
| 2023-07-19 | -38.17 |
| 2023-07-18 | -37.24 |
| 2023-07-14 | -32.63 |
| 2023-07-13 | -32.63 |
| 2023-07-12 | -34.48 |
| 2023-07-11 | -35.40 |
| 2023-07-10 | -35.40 |
| 2023-07-07 | -32.63 |
| 2023-07-06 | -32.63 |
| 2023-07-05 | -36.32 |
| 2023-07-04 | -35.40 |
| 2023-07-03 | -35.40 |
| 2023-06-30 | -35.40 |
| 2023-06-29 | -37.24 |
| 2023-06-28 | -37.24 |
| 2023-06-27 | -40.01 |
| 2023-06-26 | -40.94 |
| 2023-06-23 | -37.24 |
| 2023-06-21 | -38.17 |
| 2023-06-20 | -39.09 |
| 2023-06-19 | -37.24 |
| 2023-06-16 | -34.48 |
| 2023-06-15 | -34.48 |
| 2023-06-14 | -36.32 |
| 2023-06-13 | -35.40 |
| 2023-06-12 | -37.24 |
| 2023-06-09 | -37.24 |
| 2023-06-08 | -38.17 |
| 2023-06-07 | -39.09 |
| 2023-06-06 | -38.17 |
| 2023-06-05 | -38.17 |
| 2023-06-02 | -39.09 |
| 2023-06-01 | -40.01 |
| 2023-05-31 | -39.09 |
| 2023-05-30 | -37.24 |
| 2023-05-29 | -39.09 |
| 2023-05-25 | -39.09 |
| 2023-05-24 | -33.55 |
| 2023-05-23 | -35.40 |
| 2023-05-22 | -32.63 |
| 2023-05-19 | -37.24 |
| 2023-05-18 | -39.09 |
| 2023-05-17 | -37.24 |
| 2023-05-16 | -36.32 |
| 2023-05-15 | -34.48 |
| 2023-05-12 | -34.48 |
| 2023-05-11 | -35.40 |
| 2023-05-10 | -34.48 |
| 2023-05-09 | -33.55 |
| 2023-05-08 | -33.55 |
| 2023-05-05 | -32.63 |
| 2023-05-04 | -33.55 |
| 2023-05-03 | -28.94 |
| 2023-05-02 | -31.71 |
| 2023-04-28 | -32.63 |
| 2023-04-27 | -29.86 |
| 2023-04-26 | -28.94 |
| 2023-04-25 | -31.71 |
| 2023-04-24 | -29.86 |
| 2023-04-21 | -29.86 |
| 2023-04-20 | -26.17 |
| 2023-04-19 | -22.48 |
| 2023-04-18 | -23.40 |
| 2023-04-17 | -23.40 |
| 2023-04-14 | -23.40 |
| 2023-04-13 | -23.40 |
| 2023-04-12 | -23.40 |
| 2023-04-11 | -25.25 |
| 2023-04-06 | -27.09 |
| 2023-04-04 | -27.09 |
| 2023-04-03 | -28.02 |
| 2023-03-31 | -24.32 |
| 2023-03-30 | -25.25 |
| 2023-03-29 | -24.32 |
| 2023-03-28 | -26.17 |
| 2023-03-27 | -29.86 |
| 2023-03-24 | -28.94 |
| 2023-03-23 | -29.86 |
| 2023-03-22 | -23.40 |
| 2023-03-21 | -23.40 |
| 2023-03-20 | -22.48 |
| 2023-03-17 | -21.56 |
| 2023-03-16 | -23.40 |
| 2023-03-15 | -20.63 |
| 2023-03-14 | -15.10 |
| 2023-03-13 | -19.71 |
| 2023-03-10 | -22.48 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -20.63 |
| 2023-03-07 | -19.71 |
| 2023-03-06 | -17.86 |
| 2023-03-03 | -14.17 |
| 2023-03-02 | -15.10 |
| 2023-03-01 | -15.10 |
| 2023-02-28 | -18.79 |
| 2023-02-27 | -18.79 |
| 2023-02-24 | -16.94 |
| 2023-02-23 | -18.79 |
| 2023-02-22 | -16.94 |
| 2023-02-21 | -18.79 |
| 2023-02-20 | -19.71 |
| 2023-02-17 | -19.71 |
| 2023-02-16 | -22.48 |
| 2023-02-15 | -20.63 |
| 2023-02-14 | -21.56 |
| 2023-02-13 | -18.79 |
| 2023-02-10 | -16.94 |
| 2023-02-09 | -16.94 |
| 2023-02-08 | -18.79 |
| 2023-02-07 | -20.63 |
| 2023-02-06 | -19.71 |
| 2023-02-03 | -15.10 |
| 2023-02-02 | -16.02 |
| 2023-02-01 | -17.86 |
| 2023-01-31 | -27.09 |
| 2023-01-30 | -27.09 |
| 2023-01-27 | -25.25 |
| 2023-01-26 | -26.17 |
| 2023-01-20 | -28.02 |
| 2023-01-19 | -29.86 |
| 2023-01-18 | -30.78 |
| 2023-01-17 | -30.78 |
| 2023-01-16 | -31.71 |
| 2023-01-13 | -31.71 |
| 2023-01-12 | -28.94 |
| 2023-01-11 | -28.94 |
| 2023-01-10 | -28.94 |
| 2023-01-09 | -25.25 |
| 2023-01-06 | -23.40 |
| 2023-01-05 | -24.32 |
| 2023-01-04 | -24.32 |
| 2023-01-03 | -25.25 |
| 2022-12-30 | -16.94 |
| 2022-12-29 | -28.02 |
| 2022-12-28 | -39.09 |
| 2022-12-23 | -34.48 |
| 2022-12-22 | -36.32 |
| 2022-12-21 | -35.40 |
| 2022-12-20 | -34.48 |
| 2022-12-19 | -33.55 |
| 2022-12-16 | -32.63 |
| 2022-12-15 | -32.63 |
| 2022-12-14 | -36.32 |
| 2022-12-13 | -30.78 |
| 2022-12-12 | -31.71 |
| 2022-12-09 | -28.94 |
| 2022-12-08 | -33.55 |
| 2022-12-07 | -35.40 |
| 2022-12-06 | -33.55 |
| 2022-12-05 | -34.48 |
| 2022-12-02 | -40.01 |
| 2022-12-01 | -40.94 |
| 2022-11-30 | -39.09 |
| 2022-11-29 | -37.24 |
| 2022-11-28 | -39.09 |
| 2022-11-25 | -38.17 |
| 2022-11-24 | -38.17 |
| 2022-11-23 | -39.09 |
| 2022-11-22 | -38.17 |
| 2022-11-21 | -35.40 |
| 2022-11-18 | -34.48 |
| 2022-11-17 | -33.55 |
| 2022-11-16 | -34.48 |
| 2022-11-15 | -32.63 |
| 2022-11-14 | -26.17 |
| 2022-11-11 | -32.63 |
| 2022-11-10 | -35.40 |
| 2022-11-09 | -31.71 |
| 2022-11-08 | -30.78 |
| 2022-11-07 | -33.55 |
| 2022-11-04 | -38.17 |
| 2022-11-03 | -40.94 |
| 2022-11-02 | -40.94 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -40.94 |
| 2022-10-28 | -33.55 |
| 2022-10-27 | -28.02 |
| 2022-10-26 | -30.78 |
| 2022-10-25 | -36.32 |
| 2022-10-24 | -32.63 |
| 2022-10-21 | -22.48 |
| 2022-10-20 | -22.48 |
| 2022-10-19 | -22.48 |
| 2022-10-18 | -24.32 |
| 2022-10-17 | -15.10 |
| 2022-10-14 | -16.94 |
| 2022-10-13 | -16.94 |
| 2022-10-12 | -15.10 |
| 2022-10-11 | -14.17 |
| 2022-10-10 | -11.40 |
| 2022-10-07 | -11.40 |
| 2022-10-06 | -11.40 |
| 2022-10-05 | -8.64 |
| 2022-10-03 | -7.71 |
| 2022-09-30 | -7.71 |
| 2022-09-29 | -6.79 |
| 2022-09-28 | -8.64 |
| 2022-09-27 | -5.87 |
| 2022-09-26 | -5.87 |
| 2022-09-23 | -9.56 |
| 2022-09-22 | -13.25 |
| 2022-09-21 | -13.25 |
| 2022-09-20 | -11.40 |
| 2022-09-19 | -10.48 |
| 2022-09-16 | -10.48 |
| 2022-09-15 | -8.64 |
| 2022-09-14 | -8.64 |
| 2022-09-13 | -0.33 |
| 2022-09-09 | 3.36 |
| 2022-09-08 | -1.25 |
| 2022-09-07 | -5.87 |
| 2022-09-06 | -6.79 |
| 2022-09-05 | -8.64 |
| 2022-09-02 | -10.48 |
| 2022-09-01 | -10.48 |
| 2022-08-31 | -7.71 |
| 2022-08-30 | -4.02 |
| 2022-08-29 | -7.71 |
| 2022-08-26 | -7.71 |
| 2022-08-25 | -3.10 |
| 2022-08-24 | -1.25 |
| 2022-08-23 | 1.52 |
| 2022-08-22 | 2.44 |
| 2022-08-19 | 2.44 |
| 2022-08-18 | 2.44 |
| 2022-08-17 | 2.44 |
| 2022-08-16 | 3.36 |
| 2022-08-15 | 3.36 |
| 2022-08-12 | 5.21 |
| 2022-08-11 | 6.13 |
| 2022-08-10 | 5.21 |
| 2022-08-09 | 5.21 |
| 2022-08-08 | 4.28 |
| 2022-08-05 | 6.13 |
| 2022-08-04 | 3.36 |
| 2022-08-03 | 1.52 |
| 2022-08-02 | -0.33 |
| 2022-08-01 | -4.02 |
| 2022-07-29 | -0.33 |
| 2022-07-28 | -0.33 |
| 2022-07-27 | -0.33 |
| 2022-07-26 | -3.10 |
| 2022-07-25 | -2.18 |
| 2022-07-22 | 0.59 |
| 2022-07-21 | 1.52 |
| 2022-07-20 | 4.28 |
| 2022-07-19 | 4.28 |
| 2022-07-18 | 2.44 |
| 2022-07-15 | 0.59 |
| 2022-07-14 | 7.98 |
| 2022-07-13 | 10.74 |
| 2022-07-12 | 10.74 |
| 2022-07-11 | 7.98 |
| 2022-07-08 | 7.98 |
| 2022-07-07 | 8.90 |
| 2022-07-06 | 9.82 |
| 2022-07-05 | 9.82 |
| 2022-07-04 | 9.82 |
| 2022-06-30 | 3.36 |
| 2022-06-29 | 4.28 |
| 2022-06-28 | 2.44 |
| 2022-06-27 | 2.44 |
| 2022-06-24 | 3.36 |
| 2022-06-23 | 4.28 |
| 2022-06-22 | 4.28 |
| 2022-06-21 | 7.05 |
| 2022-06-20 | 6.13 |
| 2022-06-17 | 4.28 |
| 2022-06-16 | 5.21 |
| 2022-06-15 | 12.59 |
| 2022-06-14 | 12.59 |
| 2022-06-13 | 12.59 |
| 2022-06-10 | 12.59 |
| 2022-06-09 | 9.82 |
| 2022-06-08 | 8.90 |
| 2022-06-07 | 11.67 |
| 2022-06-06 | 10.74 |
| 2022-06-02 | 10.74 |
| 2022-06-01 | 10.74 |
| 2022-05-31 | 11.67 |
| 2022-05-30 | 11.67 |
| 2022-05-27 | 10.74 |
| 2022-05-26 | 11.67 |
| 2022-05-25 | 11.67 |
| 2022-05-24 | 12.59 |
| 2022-05-23 | 12.59 |
| 2022-05-20 | 16.28 |
| 2022-05-19 | 14.44 |
| 2022-05-18 | 15.36 |
| 2022-05-17 | 16.28 |
| 2022-05-16 | 18.13 |
| 2022-05-13 | 17.20 |
| 2022-05-12 | 13.51 |
| 2022-05-11 | 15.36 |
| 2022-05-10 | 17.20 |
| 2022-05-06 | 16.28 |
| 2022-05-05 | 19.05 |
| 2022-05-04 | 31.97 |
| 2022-05-03 | 38.43 |
| 2022-04-29 | 31.97 |
| 2022-04-28 | 20.90 |
| 2022-04-27 | 16.28 |
| 2022-04-26 | 12.59 |
| 2022-04-25 | 10.74 |
| 2022-04-22 | 13.51 |
| 2022-04-21 | 12.59 |
| 2022-04-20 | 13.51 |
| 2022-04-19 | 17.20 |
| 2022-04-14 | 19.05 |
| 2022-04-13 | 16.28 |
| 2022-04-12 | 17.20 |
| 2022-04-11 | 18.13 |
| 2022-04-08 | 19.97 |
| 2022-04-07 | 19.05 |
| 2022-04-06 | 24.59 |
| 2022-04-04 | 36.58 |
| 2022-04-01 | 23.66 |
| 2022-03-31 | 20.90 |
| 2022-03-30 | 19.97 |
| 2022-03-29 | 20.90 |
| 2022-03-28 | 23.66 |
| 2022-03-25 | 22.74 |
| 2022-03-24 | 24.59 |
| 2022-03-23 | 26.43 |
| 2022-03-22 | 24.59 |
| 2022-03-21 | 25.51 |
| 2022-03-18 | 27.36 |
| 2022-03-17 | 26.43 |
| 2022-03-16 | 25.51 |
| 2022-03-15 | 23.66 |
| 2022-03-14 | 23.66 |
| 2022-03-11 | 31.05 |
| 2022-03-10 | 31.97 |
| 2022-03-09 | 32.89 |
| 2022-03-08 | 33.82 |
| 2022-03-07 | 39.35 |
| 2022-03-04 | 38.43 |
| 2022-03-03 | 39.35 |
| 2022-03-02 | 38.43 |
| 2022-03-01 | 40.28 |
| 2022-02-28 | 40.28 |
| 2022-02-25 | 42.12 |
| 2022-02-24 | 41.20 |
| 2022-02-23 | 44.89 |
| 2022-02-22 | 43.97 |
| 2022-02-21 | 45.81 |
| 2022-02-18 | 43.04 |
| 2022-02-17 | 45.81 |
| 2022-02-16 | 47.66 |
| 2022-02-15 | 46.74 |
| 2022-02-14 | 46.74 |
| 2022-02-11 | 52.27 |
| 2022-02-10 | 52.27 |
| 2022-02-09 | 54.12 |
| 2022-02-08 | 53.20 |
| 2022-02-07 | 52.27 |
| 2022-02-04 | 56.89 |
| 2022-01-31 | 55.04 |
| 2022-01-28 | 52.27 |
| 2022-01-27 | 47.66 |
| 2022-01-26 | 44.89 |
| 2022-01-25 | 43.04 |
| 2022-01-24 | 45.81 |
| 2022-01-21 | 46.74 |
| 2022-01-20 | 45.81 |
| 2022-01-19 | 44.89 |
| 2022-01-18 | 46.74 |
| 2022-01-17 | 46.74 |
| 2022-01-14 | 47.66 |
| 2022-01-13 | 47.66 |
| 2022-01-12 | 53.20 |
| 2022-01-11 | 54.12 |
| 2022-01-10 | 53.20 |
| 2022-01-07 | 52.27 |
| 2022-01-06 | 49.50 |
| 2022-01-05 | 49.50 |
| 2022-01-04 | 52.27 |
| 2022-01-03 | 51.35 |
| 2021-12-31 | 49.50 |
| 2021-12-30 | 48.58 |
| 2021-12-29 | 47.66 |
| 2021-12-28 | 43.04 |
| 2021-12-24 | 36.58 |
| 2021-12-23 | 35.66 |
| 2021-12-22 | 35.66 |
| 2021-12-21 | 31.97 |
| 2021-12-20 | 30.12 |
| 2021-12-17 | 36.58 |
| 2021-12-16 | 37.51 |
| 2021-12-15 | 38.43 |
| 2021-12-14 | 38.43 |
| 2021-12-13 | 42.12 |
| 2021-12-10 | 43.04 |
| 2021-12-09 | 43.04 |
| 2021-12-08 | 43.97 |
| 2021-12-07 | 46.74 |
| 2021-12-06 | 43.04 |
| 2021-12-03 | 45.81 |
| 2021-12-02 | 45.81 |
| 2021-12-01 | 47.66 |
| 2021-11-30 | 46.74 |
| 2021-11-29 | 45.81 |
| 2021-11-26 | 45.81 |
| 2021-11-25 | 46.74 |
| 2021-11-24 | 48.58 |
| 2021-11-23 | 50.43 |
| 2021-11-22 | 53.20 |
| 2021-11-19 | 52.27 |
| 2021-11-18 | 47.66 |
| 2021-11-17 | 47.66 |
| 2021-11-16 | 53.20 |
| 2021-11-15 | 52.27 |
| 2021-11-12 | 56.89 |
| 2021-11-11 | 55.04 |
| 2021-11-10 | 47.66 |
| 2021-11-09 | 49.50 |
| 2021-11-08 | 48.58 |
| 2021-11-05 | 44.89 |
| 2021-11-04 | 53.20 |
| 2021-11-03 | 55.04 |
| 2021-11-02 | 50.43 |
| 2021-11-01 | 55.04 |
| 2021-10-29 | 57.81 |
| 2021-10-28 | 56.89 |
| 2021-10-27 | 54.12 |
| 2021-10-26 | 52.27 |
| 2021-10-25 | 55.04 |
| 2021-10-22 | 61.50 |
| 2021-10-21 | 61.50 |
| 2021-10-20 | 60.58 |
| 2021-10-19 | 66.12 |
| 2021-10-18 | 70.73 |
| 2021-10-15 | 70.73 |
| 2021-10-12 | 66.12 |
| 2021-10-11 | 64.27 |
| 2021-10-08 | 64.27 |
| 2021-10-07 | 61.50 |
| 2021-10-06 | 61.50 |
| 2021-10-05 | 61.50 |
| 2021-10-04 | 61.50 |
| 2021-09-30 | 61.50 |
| 2021-09-29 | 61.50 |
| 2021-09-28 | 62.43 |
| 2021-09-27 | 61.50 |
| 2021-09-24 | 61.50 |
| 2021-09-23 | 61.50 |
| 2021-09-21 | 56.89 |
| 2021-09-20 | 54.12 |
| 2021-09-17 | 56.89 |
| 2021-09-16 | 56.89 |
| 2021-09-15 | 52.27 |
| 2021-09-14 | 55.04 |
| 2021-09-13 | 55.04 |
| 2021-09-10 | 55.96 |
| 2021-09-09 | 55.96 |
| 2021-09-08 | 56.89 |
| 2021-09-07 | 58.73 |
| 2021-09-06 | 58.73 |
| 2021-09-03 | 58.73 |
| 2021-09-02 | 58.73 |
| 2021-09-01 | 61.50 |
| 2021-08-31 | 58.73 |
| 2021-08-30 | 57.81 |
| 2021-08-27 | 57.81 |
| 2021-08-26 | 61.50 |
| 2021-08-25 | 49.50 |
| 2021-08-24 | 46.74 |
| 2021-08-23 | 47.66 |
| 2021-08-20 | 48.58 |
| 2021-08-19 | 48.58 |
| 2021-08-18 | 49.50 |
| 2021-08-17 | 49.50 |
| 2021-08-16 | 49.50 |
| 2021-08-13 | 50.43 |
| 2021-08-12 | 48.58 |
| 2021-08-11 | 50.43 |
| 2021-08-10 | 47.66 |
| 2021-08-09 | 46.74 |
| 2021-08-06 | 47.66 |
| 2021-08-05 | 47.66 |
| 2021-08-04 | 49.50 |
| 2021-08-03 | 47.66 |
| 2021-08-02 | 45.81 |
| 2021-07-30 | 43.97 |
| 2021-07-29 | 45.81 |
| 2021-07-28 | 45.81 |
| 2021-07-27 | 48.58 |
| 2021-07-26 | 52.27 |
| 2021-07-23 | 55.96 |
| 2021-07-22 | 55.96 |
| 2021-07-21 | 54.12 |
| 2021-07-20 | 52.27 |
| 2021-07-19 | 55.04 |
| 2021-07-16 | 55.96 |
| 2021-07-15 | 55.96 |
| 2021-07-14 | 56.89 |
| 2021-07-13 | 56.89 |
| 2021-07-12 | 55.04 |
| 2021-07-09 | 55.04 |
| 2021-07-08 | 57.81 |
| 2021-07-07 | 57.81 |
| 2021-07-06 | 62.43 |
| 2021-07-05 | 66.12 |
| 2021-07-02 | 67.96 |
| 2021-06-30 | 66.12 |
| 2021-06-29 | 66.12 |
| 2021-06-28 | 65.19 |
| 2021-06-25 | 65.19 |
| 2021-06-24 | 67.96 |
| 2021-06-23 | 70.73 |
| 2021-06-22 | 63.35 |
| 2021-06-21 | 57.81 |
| 2021-06-18 | 57.81 |
| 2021-06-17 | 59.66 |
| 2021-06-16 | 65.19 |
| 2021-06-15 | 66.07 |
| 2021-06-11 | 65.19 |
| 2021-06-10 | 62.57 |
| 2021-06-09 | 66.07 |
| 2021-06-08 | 73.06 |
| 2021-06-07 | 84.42 |
| 2021-06-04 | 90.54 |
| 2021-06-03 | 94.91 |
| 2021-06-02 | 103.65 |
| 2021-06-01 | 101.03 |
| 2021-05-31 | 113.27 |
| 2021-05-28 | 122.01 |
| 2021-05-27 | 137.74 |
| 2021-05-26 | 129.00 |
| 2021-05-25 | 129.87 |
| 2021-05-24 | 127.25 |
| 2021-05-21 | 127.25 |
| 2021-05-20 | 112.39 |
| 2021-05-18 | 112.39 |
| 2021-05-17 | 100.16 |
| 2021-05-14 | 87.92 |
| 2021-05-13 | 87.04 |
| 2021-05-12 | 81.80 |
| 2021-05-11 | 76.56 |
| 2021-05-10 | 83.55 |
| 2021-05-07 | 83.55 |
| 2021-05-06 | 87.04 |
| 2021-05-05 | 88.79 |
| 2021-05-04 | 90.54 |
| 2021-05-03 | 92.29 |
| 2021-04-30 | 94.91 |
| 2021-04-29 | 94.04 |
| 2021-04-28 | 94.04 |
| 2021-04-27 | 97.53 |
| 2021-04-26 | 91.41 |
| 2021-04-23 | 96.66 |
| 2021-04-22 | 97.53 |
| 2021-04-21 | 96.66 |
| 2021-04-20 | 99.28 |
| 2021-04-19 | 101.03 |
| 2021-04-16 | 99.28 |
| 2021-04-15 | 98.41 |
| 2021-04-14 | 96.66 |
| 2021-04-13 | 95.79 |
| 2021-04-12 | 92.29 |
| 2021-04-09 | 100.16 |
| 2021-04-08 | 96.66 |
| 2021-04-07 | 91.41 |
| 2021-04-01 | 74.81 |
| 2021-03-31 | 80.93 |
| 2021-03-30 | 93.16 |
| 2021-03-29 | 92.29 |
| 2021-03-26 | 72.19 |
| 2021-03-25 | 73.06 |
| 2021-03-24 | 64.32 |
| 2021-03-23 | 64.32 |
| 2021-03-22 | 65.19 |
| 2021-03-19 | 69.56 |
| 2021-03-18 | 76.56 |
| 2021-03-17 | 80.05 |
| 2021-03-16 | 67.82 |
| 2021-03-15 | 55.58 |
| 2021-03-12 | 54.71 |
| 2021-03-11 | 50.33 |
| 2021-03-10 | 47.71 |
| 2021-03-09 | 45.96 |
| 2021-03-08 | 44.22 |
| 2021-03-05 | 49.46 |
| 2021-03-04 | 52.96 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 52.96 |
| 2021-03-01 | 49.46 |
| 2021-02-26 | 51.21 |
| 2021-02-25 | 51.21 |
| 2021-02-24 | 50.33 |
| 2021-02-23 | 32.85 |
| 2021-02-22 | 11.88 |
| 2021-02-19 | 1.39 |
| 2021-02-18 | -3.86 |
| 2021-02-17 | -6.48 |
| 2021-02-16 | -5.60 |
| 2021-02-11 | -6.48 |
| 2021-02-10 | -6.48 |
| 2021-02-09 | -6.48 |
| 2021-02-08 | -6.48 |
| 2021-02-05 | -6.48 |
| 2021-02-04 | -6.48 |
| 2021-02-03 | -7.35 |
| 2021-02-02 | -8.23 |
| 2021-02-01 | -7.35 |
| 2021-01-29 | -9.10 |
| 2021-01-28 | -8.23 |
| 2021-01-27 | -7.35 |
| 2021-01-26 | -7.35 |
| 2021-01-25 | -7.35 |
| 2021-01-22 | -6.48 |
| 2021-01-21 | -6.48 |
| 2021-01-20 | -6.48 |
| 2021-01-19 | -5.60 |
| 2021-01-18 | -6.48 |
| 2021-01-15 | -5.60 |
| 2021-01-14 | -6.48 |
| 2021-01-13 | -7.35 |
| 2021-01-12 | -6.48 |
| 2021-01-11 | -5.60 |
| 2021-01-08 | -7.35 |
| 2021-01-07 | -5.60 |
| 2021-01-06 | -5.60 |
| 2021-01-05 | -4.73 |
| 2021-01-04 | -3.86 |
| 2020-12-31 | -5.60 |
| 2020-12-30 | -5.60 |
| 2020-12-29 | -7.35 |
| 2020-12-28 | -8.23 |
| 2020-12-24 | -5.60 |
| 2020-12-23 | -4.73 |
| 2020-12-22 | -3.86 |
| 2020-12-21 | -3.86 |
| 2020-12-18 | -5.60 |
| 2020-12-17 | -4.73 |
| 2020-12-16 | -4.73 |
| 2020-12-15 | -4.73 |
| 2020-12-14 | -3.86 |
| 2020-12-11 | -2.11 |
| 2020-12-10 | -4.73 |
| 2020-12-09 | -4.73 |
| 2020-12-08 | -3.86 |
| 2020-12-07 | -3.86 |
| 2020-12-04 | -2.98 |
| 2020-12-03 | -2.11 |
| 2020-12-02 | -2.11 |
| 2020-12-01 | -1.23 |
| 2020-11-30 | 4.01 |
| 2020-11-27 | 3.14 |
| 2020-11-26 | 0.51 |
| 2020-11-25 | 2.26 |
| 2020-11-24 | 3.14 |
| 2020-11-23 | 1.39 |
| 2020-11-20 | 3.14 |
| 2020-11-19 | 2.26 |
| 2020-11-18 | 4.88 |
| 2020-11-17 | -2.11 |
| 2020-11-16 | -2.11 |
| 2020-11-13 | -1.23 |
| 2020-11-12 | -2.98 |
| 2020-11-11 | -1.23 |
| 2020-11-10 | 3.14 |
| 2020-11-09 | 5.76 |
| 2020-11-06 | 5.76 |
| 2020-11-05 | 7.51 |
| 2020-11-04 | 7.51 |
| 2020-11-03 | 7.51 |
| 2020-11-02 | 4.88 |
| 2020-10-30 | 4.88 |
| 2020-10-29 | 7.51 |
| 2020-10-28 | 8.38 |
| 2020-10-27 | 5.76 |
| 2020-10-23 | 7.51 |
| 2020-10-22 | 7.51 |
| 2020-10-21 | 4.01 |
| 2020-10-20 | 6.63 |
| 2020-10-19 | 6.63 |
| 2020-10-16 | 8.38 |
| 2020-10-15 | 7.51 |
| 2020-10-14 | 7.51 |
| 2020-10-12 | 7.51 |
| 2020-10-09 | 9.26 |
| 2020-10-08 | 5.76 |
| 2020-10-07 | 4.88 |
| 2020-10-06 | 5.76 |
| 2020-10-05 | 8.38 |
| 2020-09-30 | 7.51 |
| 2020-09-29 | 5.76 |
| 2020-09-28 | 7.51 |
| 2020-09-25 | 10.13 |
| 2020-09-24 | 11.88 |
| 2020-09-23 | 16.25 |
| 2020-09-22 | 14.50 |
| 2020-09-21 | 18.00 |
| 2020-09-18 | 13.63 |
| 2020-09-17 | 12.75 |
| 2020-09-16 | 11.88 |
| 2020-09-15 | 10.13 |
| 2020-09-14 | 3.14 |
| 2020-09-11 | -2.98 |
| 2020-09-10 | -3.86 |
| 2020-09-09 | -4.73 |
| 2020-09-08 | -2.98 |
| 2020-09-07 | -4.73 |
| 2020-09-04 | -3.86 |
| 2020-09-03 | -2.98 |
| 2020-09-02 | -3.86 |
| 2020-09-01 | -3.86 |
| 2020-08-31 | -4.73 |
| 2020-08-28 | -2.98 |
| 2020-08-27 | -8.23 |
| 2020-08-26 | -8.23 |
| 2020-08-25 | -7.35 |
| 2020-08-24 | -2.98 |
| 2020-08-21 | -1.23 |
| 2020-08-20 | -6.48 |
| 2020-08-19 | -5.60 |
| 2020-08-18 | -1.23 |
| 2020-08-17 | -1.23 |
| 2020-08-14 | 0.51 |
| 2020-08-13 | -0.36 |
| 2020-08-12 | -1.23 |
| 2020-08-11 | -2.98 |
| 2020-08-10 | -7.35 |
| 2020-08-07 | -6.48 |
| 2020-08-06 | -5.60 |
| 2020-08-05 | -6.48 |
| 2020-08-04 | -2.98 |
| 2020-08-03 | 0.51 |
| 2020-07-31 | 0.51 |
| 2020-07-30 | -0.36 |
| 2020-07-29 | 3.14 |
| 2020-07-28 | 1.39 |
| 2020-07-27 | 0.51 |
| 2020-07-24 | 4.88 |
| 2020-07-23 | 10.13 |
| 2020-07-22 | 3.14 |
| 2020-07-21 | 4.01 |
| 2020-07-20 | 6.63 |
| 2020-07-17 | 4.88 |
| 2020-07-16 | 3.14 |
| 2020-07-15 | 10.13 |
| 2020-07-14 | 11.88 |
| 2020-07-13 | 14.50 |
| 2020-07-10 | 13.63 |
| 2020-07-09 | 12.75 |
| 2020-07-08 | 13.63 |
| 2020-07-07 | 4.88 |
| 2020-07-06 | 4.88 |
| 2020-07-03 | -0.36 |
| 2020-07-02 | -2.11 |
| 2020-06-30 | -5.60 |
| 2020-06-29 | -2.11 |
| 2020-06-26 | -3.86 |
| 2020-06-24 | -2.98 |
| 2020-06-23 | -0.36 |
| 2020-06-22 | -0.36 |
| 2020-06-19 | -1.23 |
| 2020-06-18 | -4.73 |
| 2020-06-17 | -5.60 |
| 2020-06-16 | -3.86 |
| 2020-06-15 | -3.86 |
| 2020-06-12 | -3.86 |
| 2020-06-11 | -3.86 |
| 2020-06-10 | -4.73 |
| 2020-06-09 | -5.60 |
| 2020-06-08 | -5.60 |
| 2020-06-05 | -5.60 |
| 2020-06-04 | -9.10 |
| 2020-06-03 | -9.10 |
| 2020-06-02 | -5.60 |
| 2020-06-01 | -6.48 |
| 2020-05-29 | -7.35 |
| 2020-05-28 | -7.35 |
| 2020-05-27 | -5.60 |
| 2020-05-26 | -6.48 |
| 2020-05-25 | -6.48 |
| 2020-05-22 | -5.60 |
| 2020-05-21 | -6.48 |
| 2020-05-20 | -4.73 |
| 2020-05-19 | -4.73 |
| 2020-05-18 | -7.35 |
| 2020-05-15 | -5.60 |
| 2020-05-14 | -4.73 |
| 2020-05-13 | -3.86 |
| 2020-05-12 | -4.73 |
| 2020-05-11 | -6.48 |
| 2020-05-08 | -4.73 |
| 2020-05-07 | -6.48 |
| 2020-05-06 | -3.86 |
| 2020-05-05 | -7.35 |
| 2020-05-04 | -5.60 |
| 2020-04-29 | -2.98 |
| 2020-04-28 | -4.73 |
| 2020-04-27 | -5.60 |
| 2020-04-24 | -5.60 |
| 2020-04-23 | -3.86 |
| 2020-04-22 | -9.10 |
| 2020-04-21 | -9.10 |
| 2020-04-20 | -9.10 |
| 2020-04-17 | -8.23 |
| 2020-04-16 | -9.10 |
| 2020-04-15 | -10.85 |
| 2020-04-14 | -10.85 |
| 2020-04-09 | -10.85 |
| 2020-04-08 | -11.72 |
| 2020-04-07 | -11.72 |
| 2020-04-06 | -11.72 |
| 2020-04-03 | -9.97 |
| 2020-04-02 | -9.97 |
| 2020-04-01 | -11.72 |
| 2020-03-31 | -17.84 |
| 2020-03-30 | -15.22 |
| 2020-03-27 | -14.34 |
| 2020-03-26 | -15.22 |
| 2020-03-25 | -10.85 |
| 2020-03-24 | -14.34 |
| 2020-03-23 | -13.47 |
| 2020-03-20 | -12.60 |
| 2020-03-19 | -12.60 |
| 2020-03-18 | -10.85 |
| 2020-03-17 | -10.85 |
| 2020-03-16 | -11.72 |
| 2020-03-13 | -10.85 |
| 2020-03-12 | -5.60 |
| 2020-03-11 | -6.48 |
| 2020-03-10 | -6.48 |
| 2020-03-09 | -5.60 |
| 2020-03-06 | -5.60 |
| 2020-03-05 | -4.73 |
| 2020-03-04 | -5.60 |
| 2020-03-03 | -5.60 |
| 2020-03-02 | -6.48 |
| 2020-02-28 | -3.86 |
| 2020-02-27 | -4.73 |
| 2020-02-26 | -4.73 |
| 2020-02-25 | -4.73 |
| 2020-02-24 | -3.86 |
| 2020-02-21 | -3.86 |
| 2020-02-20 | -1.23 |
| 2020-02-19 | -0.36 |
| 2020-02-18 | -1.23 |
| 2020-02-17 | -2.11 |
| 2020-02-14 | -3.86 |
| 2020-02-13 | -2.11 |
| 2020-02-12 | -1.23 |
| 2020-02-11 | 0.51 |
| 2020-02-10 | -0.36 |
| 2020-02-07 | -0.36 |
| 2020-02-06 | -0.36 |
| 2020-02-05 | -1.23 |
| 2020-02-04 | -2.98 |
| 2020-02-03 | -2.98 |
| 2020-01-31 | -0.36 |
| 2020-01-30 | 0.51 |
| 2020-01-29 | 0.51 |
| 2020-01-24 | 1.39 |
| 2020-01-23 | 0.51 |
| 2020-01-22 | 0.51 |
| 2020-01-21 | 1.39 |
| 2020-01-20 | 0.51 |
| 2020-01-17 | -1.23 |
| 2020-01-16 | -2.11 |
| 2020-01-15 | -2.98 |
| 2020-01-14 | -5.60 |
| 2020-01-13 | -4.73 |
| 2020-01-10 | -2.98 |
| 2020-01-09 | -6.48 |
| 2020-01-08 | -3.86 |
| 2020-01-07 | -3.86 |
| 2020-01-06 | -3.86 |
| 2020-01-03 | -3.86 |
| 2020-01-02 | -5.60 |
| 2019-12-31 | -8.23 |
| 2019-12-30 | -9.10 |
| 2019-12-27 | -8.23 |
| 2019-12-24 | -8.23 |
| 2019-12-23 | -9.10 |
| 2019-12-20 | -10.85 |
| 2019-12-19 | -10.85 |
| 2019-12-18 | -7.35 |
| 2019-12-17 | -8.23 |
| 2019-12-16 | -7.35 |
| 2019-12-13 | -8.23 |
| 2019-12-12 | -7.35 |
| 2019-12-11 | -6.48 |
| 2019-12-10 | -9.10 |
| 2019-12-09 | -7.35 |
| 2019-12-06 | -8.23 |
| 2019-12-05 | -8.23 |
| 2019-12-04 | -7.35 |
| 2019-12-03 | -7.35 |
| 2019-12-02 | -6.48 |
| 2019-11-29 | -6.48 |
| 2019-11-28 | -6.48 |
| 2019-11-27 | -6.48 |
| 2019-11-26 | -6.48 |
| 2019-11-25 | -7.35 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -6.48 |
| 2019-11-20 | -5.60 |
| 2019-11-19 | -5.60 |
| 2019-11-18 | -4.73 |
| 2019-11-15 | -11.72 |
| 2019-11-14 | -9.10 |
| 2019-11-13 | -9.10 |
| 2019-11-12 | -8.23 |
| 2019-11-11 | -9.10 |
| 2019-11-08 | -9.10 |
| 2019-11-07 | -9.97 |
| 2019-11-06 | -9.97 |
| 2019-11-05 | -11.72 |
| 2019-11-04 | -9.10 |
| 2019-11-01 | -9.10 |
| 2019-10-31 | -6.48 |
| 2019-10-30 | -4.73 |
| 2019-10-29 | -3.86 |
| 2019-10-28 | -5.60 |
| 2019-10-25 | -5.60 |
| 2019-10-24 | -5.60 |
| 2019-10-23 | -3.86 |
| 2019-10-22 | -5.60 |
| 2019-10-21 | -3.86 |
| 2019-10-18 | -2.98 |
| 2019-10-17 | -3.86 |
| 2019-10-16 | -4.73 |
| 2019-10-15 | -4.73 |
| 2019-10-14 | -6.48 |
| 2019-10-11 | -2.98 |
| 2019-10-10 | -3.86 |
| 2019-10-09 | -3.86 |
| 2019-10-08 | -3.86 |
| 2019-10-04 | -2.11 |
| 2019-10-03 | -4.73 |
| 2019-10-02 | -4.73 |
| 2019-09-30 | -6.48 |
| 2019-09-27 | -6.48 |
| 2019-09-26 | -6.48 |
| 2019-09-25 | -3.86 |
| 2019-09-24 | -2.98 |
| 2019-09-23 | -2.98 |
| 2019-09-20 | -3.86 |
| 2019-09-19 | -3.86 |
| 2019-09-18 | -2.98 |
| 2019-09-17 | -3.86 |
| 2019-09-16 | -0.36 |
| 2019-09-13 | -0.36 |
| 2019-09-12 | -2.11 |
| 2019-09-11 | -2.98 |
| 2019-09-10 | -2.98 |
| 2019-09-09 | -3.86 |
| 2019-09-06 | -3.86 |
| 2019-09-05 | -3.86 |
| 2019-09-04 | -5.60 |
| 2019-09-03 | -7.35 |
| 2019-09-02 | -9.10 |
| 2019-08-30 | -11.72 |
| 2019-08-29 | -11.72 |
| 2019-08-28 | -12.60 |
| 2019-08-27 | -12.60 |
| 2019-08-26 | -12.60 |
| 2019-08-23 | -10.85 |
| 2019-08-22 | -10.85 |
| 2019-08-21 | -9.97 |
| 2019-08-20 | -11.72 |
| 2019-08-19 | -9.10 |
| 2019-08-16 | -10.85 |
| 2019-08-15 | -11.72 |
| 2019-08-14 | -9.97 |
| 2019-08-13 | -9.97 |
| 2019-08-12 | -9.10 |
| 2019-08-09 | -10.85 |
| 2019-08-08 | -10.85 |
| 2019-08-07 | -10.85 |
| 2019-08-06 | -11.72 |
| 2019-08-05 | -12.60 |
| 2019-08-02 | -11.72 |
| 2019-08-01 | -12.60 |
| 2019-07-31 | -11.72 |
| 2019-07-30 | -11.72 |
| 2019-07-29 | -11.72 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -10.85 |
| 2019-07-24 | -6.48 |
| 2019-07-23 | -7.35 |
| 2019-07-22 | -7.35 |
| 2019-07-19 | -5.60 |
| 2019-07-18 | -4.73 |
| 2019-07-17 | -2.98 |
| 2019-07-16 | -0.36 |
| 2019-07-15 | -1.23 |
| 2019-07-12 | -1.23 |
| 2019-07-11 | -2.11 |
| 2019-07-10 | -1.23 |
| 2019-07-09 | -0.36 |
| 2019-07-08 | -1.23 |
| 2019-07-05 | -0.36 |
| 2019-07-04 | -1.23 |
| 2019-07-03 | -0.36 |
| 2019-07-02 | -2.11 |
| 2019-06-28 | 0.51 |
| 2019-06-27 | -0.36 |
| 2019-06-26 | -1.23 |
| 2019-06-25 | 0.51 |
| 2019-06-24 | 0.51 |
| 2019-06-21 | 1.39 |
| 2019-06-20 | 2.26 |
| 2019-06-19 | 3.14 |
| 2019-06-18 | 2.26 |
| 2019-06-17 | 3.14 |
| 2019-06-14 | 2.26 |
| 2019-06-13 | 3.14 |
| 2019-06-12 | 3.14 |
| 2019-06-11 | 4.01 |
| 2019-06-10 | 4.01 |
| 2019-06-06 | 5.76 |
| 2019-06-05 | 5.76 |
| 2019-06-04 | 4.88 |
| 2019-06-03 | 4.88 |
| 2019-05-31 | 5.76 |
| 2019-05-30 | 4.88 |
| 2019-05-29 | 4.88 |
| 2019-05-28 | 8.38 |
| 2019-05-27 | 4.88 |
| 2019-05-24 | 4.88 |
| 2019-05-23 | 4.88 |
| 2019-05-22 | 4.01 |
| 2019-05-21 | 4.01 |
| 2019-05-20 | 4.88 |
| 2019-05-17 | 4.88 |
| 2019-05-16 | 4.88 |
| 2019-05-15 | 5.76 |
| 2019-05-14 | 4.01 |
| 2019-05-10 | 4.88 |
| 2019-05-09 | 4.01 |
| 2019-05-08 | 6.63 |
| 2019-05-07 | 4.88 |
| 2019-05-06 | 7.51 |
| 2019-05-03 | 7.51 |
| 2019-05-02 | 6.63 |
| 2019-04-30 | 7.51 |
| 2019-04-29 | 6.63 |
| 2019-04-26 | 4.01 |
| 2019-04-25 | 4.88 |
| 2019-04-24 | 0.51 |
| 2019-04-23 | 3.14 |
| 2019-04-18 | 2.26 |
| 2019-04-17 | 2.26 |
| 2019-04-16 | 2.26 |
| 2019-04-15 | 3.14 |
| 2019-04-12 | 4.01 |
| 2019-04-11 | 3.14 |
| 2019-04-10 | 3.14 |
| 2019-04-09 | 4.01 |
| 2019-04-08 | 4.88 |
| 2019-04-04 | 5.76 |
| 2019-04-03 | 6.63 |
| 2019-04-02 | 4.88 |
| 2019-04-01 | 8.38 |
| 2019-03-29 | 7.51 |
| 2019-03-28 | 5.76 |
| 2019-03-27 | 5.76 |
| 2019-03-26 | 4.01 |
| 2019-03-25 | 6.63 |
| 2019-03-22 | 6.63 |
| 2019-03-21 | 4.88 |
| 2019-03-20 | 4.88 |
| 2019-03-19 | 3.14 |
| 2019-03-18 | 4.01 |
| 2019-03-15 | 4.88 |
| 2019-03-14 | 4.01 |
| 2019-03-13 | 4.88 |
| 2019-03-12 | 4.88 |
| 2019-03-11 | 5.76 |
| 2019-03-08 | 5.76 |
| 2019-03-07 | 5.76 |
| 2019-03-06 | 4.88 |
| 2019-03-05 | 7.51 |
| 2019-03-04 | 11.00 |
| 2019-03-01 | 10.13 |
| 2019-02-28 | 9.26 |
| 2019-02-27 | 9.26 |
| 2019-02-26 | 11.00 |
| 2019-02-25 | 13.63 |
| 2019-02-22 | 13.63 |
| 2019-02-21 | 13.63 |
| 2019-02-20 | 14.50 |
| 2019-02-19 | 13.63 |
| 2019-02-18 | 12.75 |
| 2019-02-15 | 11.88 |
| 2019-02-14 | 14.50 |
| 2019-02-13 | 14.50 |
| 2019-02-12 | 14.50 |
| 2019-02-11 | 13.63 |
| 2019-02-08 | 18.00 |
| 2019-02-04 | 20.62 |
| 2019-02-01 | 17.12 |
| 2019-01-31 | 14.50 |
| 2019-01-30 | 8.38 |
| 2019-01-29 | 7.51 |
| 2019-01-28 | 8.38 |
| 2019-01-25 | 8.38 |
| 2019-01-24 | 6.63 |
| 2019-01-23 | 7.51 |
| 2019-01-22 | 8.38 |
| 2019-01-21 | 7.51 |
| 2019-01-18 | 8.38 |
| 2019-01-17 | 6.63 |
| 2019-01-16 | 11.00 |
| 2019-01-15 | 11.00 |
| 2019-01-14 | 9.26 |
| 2019-01-11 | 9.26 |
| 2019-01-10 | 7.51 |
| 2019-01-09 | 7.51 |
| 2019-01-08 | 4.88 |
| 2019-01-07 | 5.76 |
| 2019-01-04 | 4.01 |
| 2019-01-03 | 6.63 |
| 2019-01-02 | 11.88 |
| 2018-12-31 | 20.62 |
| 2018-12-28 | 4.01 |
| 2018-12-27 | 5.76 |
| 2018-12-24 | 6.63 |
| 2018-12-21 | 9.26 |
| 2018-12-20 | 8.38 |
| 2018-12-19 | 6.63 |
| 2018-12-18 | 4.88 |
| 2018-12-17 | 6.63 |
| 2018-12-14 | 13.63 |
| 2018-12-13 | 15.37 |
| 2018-12-12 | 12.75 |
| 2018-12-11 | 11.88 |
| 2018-12-10 | 17.12 |
| 2018-12-07 | 18.00 |
| 2018-12-06 | 18.87 |
| 2018-12-05 | 18.00 |
| 2018-12-04 | 19.74 |
| 2018-12-03 | 19.74 |
| 2018-11-30 | 21.49 |
| 2018-11-29 | 19.74 |
| 2018-11-28 | 24.11 |
| 2018-11-27 | 24.11 |
| 2018-11-26 | 24.11 |
| 2018-11-23 | 21.49 |
| 2018-11-22 | 23.24 |
| 2018-11-21 | 22.37 |
| 2018-11-20 | 24.11 |
| 2018-11-19 | 24.99 |
| 2018-11-16 | 24.11 |
| 2018-11-15 | 25.86 |
| 2018-11-14 | 25.86 |
| 2018-11-13 | 27.61 |
| 2018-11-12 | 26.74 |
| 2018-11-09 | 25.86 |
| 2018-11-08 | 24.11 |
| 2018-11-07 | 20.62 |
| 2018-11-06 | 20.62 |
| 2018-11-05 | 23.24 |
| 2018-11-02 | 27.61 |
| 2018-11-01 | 28.48 |
| 2018-10-31 | 26.74 |
| 2018-10-30 | 21.49 |
| 2018-10-29 | 20.62 |
| 2018-10-26 | 23.24 |
| 2018-10-25 | 22.37 |
| 2018-10-24 | 24.11 |
| 2018-10-23 | 23.24 |
| 2018-10-22 | 22.37 |
| 2018-10-19 | 24.11 |
| 2018-10-18 | 19.74 |
| 2018-10-16 | 21.49 |
| 2018-10-15 | 22.37 |
| 2018-10-12 | 23.24 |
| 2018-10-11 | 22.37 |
| 2018-10-10 | 29.36 |
| 2018-10-09 | 28.48 |
| 2018-10-08 | 31.11 |
| 2018-10-05 | 33.73 |
| 2018-10-04 | 31.98 |
| 2018-10-03 | 31.11 |
| 2018-10-02 | 31.98 |
| 2018-09-28 | 31.98 |
| 2018-09-27 | 31.11 |
| 2018-09-26 | 31.11 |
| 2018-09-24 | 38.10 |
| 2018-09-21 | 40.72 |
| 2018-09-20 | 38.10 |
| 2018-09-19 | 33.73 |
| 2018-09-18 | 35.48 |
| 2018-09-17 | 31.98 |
| 2018-09-14 | 35.48 |
| 2018-09-13 | 31.11 |
| 2018-09-12 | 26.74 |
| 2018-09-11 | 27.61 |
| 2018-09-10 | 27.61 |
| 2018-09-07 | 26.74 |
| 2018-09-06 | 30.23 |
| 2018-09-05 | 31.11 |
| 2018-09-04 | 31.11 |
| 2018-09-03 | 31.98 |
| 2018-08-31 | 34.60 |
| 2018-08-30 | 36.35 |
| 2018-08-29 | 36.35 |
| 2018-08-28 | 31.11 |
| 2018-08-27 | 25.86 |
| 2018-08-24 | 21.49 |
| 2018-08-23 | 18.87 |
| 2018-08-22 | 19.74 |
| 2018-08-21 | 21.49 |
| 2018-08-20 | 22.37 |
| 2018-08-17 | 22.37 |
| 2018-08-16 | 18.00 |
| 2018-08-15 | 18.00 |
| 2018-08-14 | 18.87 |
| 2018-08-13 | 18.87 |
| 2018-08-10 | 21.49 |
| 2018-08-09 | 24.99 |
| 2018-08-08 | 24.11 |
| 2018-08-07 | 24.11 |
| 2018-08-06 | 24.11 |
| 2018-08-03 | 23.24 |
| 2018-08-02 | 22.37 |
| 2018-08-01 | 22.37 |
| 2018-07-31 | 22.37 |
| 2018-07-30 | 22.37 |
| 2018-07-27 | 21.49 |
| 2018-07-26 | 21.49 |
| 2018-07-25 | 21.49 |
| 2018-07-24 | 22.37 |
| 2018-07-23 | 22.37 |
| 2018-07-20 | 24.11 |
| 2018-07-19 | 24.11 |
| 2018-07-18 | 24.99 |
| 2018-07-17 | 25.86 |
| 2018-07-16 | 24.11 |
| 2018-07-13 | 25.86 |
| 2018-07-12 | 22.37 |
| 2018-07-11 | 21.49 |
| 2018-07-10 | 21.49 |
| 2018-07-09 | 18.87 |
| 2018-07-06 | 13.63 |
| 2018-07-05 | 12.75 |
| 2018-07-04 | 13.63 |
| 2018-07-03 | 18.00 |
| 2018-06-29 | 22.37 |
| 2018-06-28 | 21.49 |
| 2018-06-27 | 24.99 |
| 2018-06-26 | 27.61 |
| 2018-06-25 | 27.61 |
| 2018-06-22 | 24.11 |
| 2018-06-21 | 23.24 |
| 2018-06-20 | 24.11 |
| 2018-06-19 | 23.24 |
| 2018-06-15 | 24.99 |
| 2018-06-14 | 26.74 |
| 2018-06-13 | 26.74 |
| 2018-06-12 | 28.48 |
| 2018-06-11 | 31.98 |
| 2018-06-08 | 32.85 |
| 2018-06-07 | 31.11 |
| 2018-06-06 | 30.23 |
| 2018-06-05 | 31.11 |
| 2018-06-04 | 31.11 |
| 2018-06-01 | 32.85 |
| 2018-05-31 | 33.73 |
| 2018-05-30 | 32.85 |
| 2018-05-29 | 33.73 |
| 2018-05-28 | 33.73 |
| 2018-05-25 | 29.36 |
| 2018-05-24 | 32.85 |
| 2018-05-23 | 31.98 |
| 2018-05-21 | 31.11 |
| 2018-05-18 | 34.60 |
| 2018-05-17 | 34.60 |
| 2018-05-16 | 34.60 |
| 2018-05-15 | 36.35 |
| 2018-05-14 | 36.35 |
| 2018-05-11 | 35.48 |
| 2018-05-10 | 34.60 |
| 2018-05-09 | 39.85 |
| 2018-05-08 | 42.47 |
| 2018-05-07 | 42.47 |
| 2018-05-04 | 41.59 |
| 2018-05-03 | 38.10 |
| 2018-05-02 | 31.98 |
| 2018-04-30 | 31.98 |
| 2018-04-27 | 28.48 |
| 2018-04-26 | 27.61 |
| 2018-04-25 | 31.11 |
| 2018-04-24 | 30.23 |
| 2018-04-23 | 27.61 |
| 2018-04-20 | 34.60 |
| 2018-04-19 | 34.60 |
| 2018-04-18 | 29.36 |
| 2018-04-17 | 30.23 |
| 2018-04-16 | 31.11 |
| 2018-04-13 | 31.98 |
| 2018-04-12 | 43.34 |
| 2018-04-11 | 48.59 |
| 2018-04-10 | 45.96 |
| 2018-04-09 | 50.33 |
| 2018-04-06 | 47.71 |
| 2018-04-04 | 47.71 |
| 2018-04-03 | 47.71 |
| 2018-03-29 | 47.71 |
| 2018-03-28 | 44.22 |
| 2018-03-27 | 45.09 |
| 2018-03-26 | 48.59 |
| 2018-03-23 | 45.96 |
| 2018-03-22 | 51.21 |
| 2018-03-21 | 52.08 |
| 2018-03-20 | 51.21 |
| 2018-03-19 | 55.58 |
| 2018-03-16 | 44.22 |
| 2018-03-15 | 39.85 |
| 2018-03-14 | 40.72 |
| 2018-03-13 | 38.10 |
| 2018-03-12 | 34.60 |
| 2018-03-09 | 28.48 |
| 2018-03-08 | 27.61 |
| 2018-03-07 | 21.49 |
| 2018-03-06 | 20.62 |
| 2018-03-05 | 19.74 |
| 2018-03-02 | 19.74 |
| 2018-03-01 | 22.37 |
| 2018-02-28 | 21.49 |
| 2018-02-27 | 21.49 |
| 2018-02-26 | 16.25 |
| 2018-02-23 | 9.26 |
| 2018-02-22 | 4.88 |
| 2018-02-21 | 7.51 |
| 2018-02-20 | 8.38 |
| 2018-02-15 | 5.76 |
| 2018-02-14 | 1.39 |
| 2018-02-13 | 1.39 |
| 2018-02-12 | -1.23 |
| 2018-02-09 | -3.86 |
| 2018-02-08 | -2.98 |
| 2018-02-07 | -2.98 |
| 2018-02-06 | -4.73 |
| 2018-02-05 | -2.11 |
| 2018-02-02 | -2.11 |
| 2018-02-01 | -2.11 |
| 2018-01-31 | -2.98 |
| 2018-01-30 | -2.11 |
| 2018-01-29 | -1.23 |
| 2018-01-26 | -2.11 |
| 2018-01-25 | -4.73 |
| 2018-01-24 | -4.73 |
| 2018-01-23 | -4.73 |
| 2018-01-22 | -4.73 |
| 2018-01-19 | -5.60 |
| 2018-01-18 | -9.10 |
| 2018-01-17 | -8.23 |
| 2018-01-16 | -8.23 |
| 2018-01-15 | -8.23 |
| 2018-01-12 | -6.48 |
| 2018-01-11 | -7.35 |
| 2018-01-10 | -7.35 |
| 2018-01-09 | -7.35 |
| 2018-01-08 | -5.60 |
| 2018-01-05 | -6.48 |
| 2018-01-04 | -9.10 |
| 2018-01-03 | -8.23 |
| 2018-01-02 | -6.48 |
| 2017-12-29 | -7.35 |
| 2017-12-28 | -8.23 |
| 2017-12-27 | -10.85 |
| 2017-12-22 | -12.60 |
| 2017-12-21 | -12.60 |
| 2017-12-20 | -12.60 |
| 2017-12-19 | -12.60 |
| 2017-12-18 | -12.60 |
| 2017-12-15 | -16.09 |
| 2017-12-14 | -12.60 |
| 2017-12-13 | -12.60 |
| 2017-12-12 | -10.85 |
| 2017-12-11 | -10.85 |
| 2017-12-08 | -10.85 |
| 2017-12-07 | -11.72 |
| 2017-12-06 | -10.85 |
| 2017-12-05 | -10.85 |
| 2017-12-04 | -10.85 |
| 2017-12-01 | -10.85 |
| 2017-11-30 | -10.85 |
| 2017-11-29 | -7.35 |
| 2017-11-28 | -8.23 |
| 2017-11-27 | -7.35 |
| 2017-11-24 | -6.48 |
| 2017-11-23 | -4.73 |
| 2017-11-22 | -2.98 |
| 2017-11-21 | -3.86 |
| 2017-11-20 | -6.48 |
| 2017-11-17 | -3.86 |
| 2017-11-16 | -3.86 |
| 2017-11-15 | -2.98 |
| 2017-11-14 | -5.60 |
| 2017-11-13 | -8.23 |
| 2017-11-10 | -8.23 |
| 2017-11-09 | -7.35 |
| 2017-11-08 | -7.35 |
| 2017-11-07 | -7.35 |
| 2017-11-06 | -8.23 |
| 2017-11-03 | -7.35 |
| 2017-11-02 | -9.10 |
| 2017-11-01 | -9.10 |
| 2017-10-31 | -8.23 |
| 2017-10-30 | -8.23 |
| 2017-10-27 | -9.10 |
| 2017-10-26 | -8.23 |
| 2017-10-25 | -6.48 |
| 2017-10-24 | -7.35 |
| 2017-10-23 | -7.35 |
| 2017-10-20 | -7.35 |
| 2017-10-19 | -7.35 |
| 2017-10-18 | -6.48 |
| 2017-10-17 | -5.60 |
| 2017-10-16 | -1.23 |
| 2017-10-13 | 0.51 |
| 2017-10-12 | -0.36 |
| 2017-10-11 | -0.36 |
| 2017-10-10 | 0.51 |
| 2017-10-09 | 1.39 |
| 2017-10-06 | 3.14 |
| 2017-10-04 | 4.88 |
| 2017-10-03 | 5.76 |
| 2017-09-29 | 4.88 |
| 2017-09-28 | 4.88 |
| 2017-09-27 | 4.88 |
| 2017-09-26 | 4.88 |
| 2017-09-25 | 4.88 |
| 2017-09-22 | 4.01 |
| 2017-09-21 | 3.14 |
| 2017-09-20 | 4.01 |
| 2017-09-19 | 4.88 |
| 2017-09-18 | 5.76 |
| 2017-09-15 | 2.26 |
| 2017-09-14 | -0.36 |
| 2017-09-13 | -4.73 |
| 2017-09-12 | -5.60 |
| 2017-09-11 | -7.35 |
| 2017-09-08 | -5.60 |
| 2017-09-07 | -5.60 |
| 2017-09-06 | -7.35 |
| 2017-09-05 | -15.22 |
| 2017-09-04 | -19.59 |
| 2017-09-01 | -19.59 |
| 2017-08-31 | -19.59 |
| 2017-08-30 | -19.59 |
| 2017-08-29 | -19.59 |
| 2017-08-28 | -19.59 |
| 2017-08-25 | -18.71 |
| 2017-08-24 | -19.59 |
| 2017-08-22 | -17.84 |
| 2017-08-21 | -17.84 |
| 2017-08-18 | -17.84 |
| 2017-08-17 | -18.71 |
| 2017-08-16 | -17.84 |
| 2017-08-15 | -16.97 |
| 2017-08-14 | -16.97 |
| 2017-08-11 | -22.21 |
| 2017-08-10 | -17.84 |
| 2017-08-09 | -17.84 |
| 2017-08-08 | -19.59 |
| 2017-08-07 | -16.97 |
| 2017-08-04 | -16.97 |
| 2017-08-03 | -16.97 |
| 2017-08-02 | -16.97 |
| 2017-08-01 | -16.97 |
| 2017-07-31 | -16.97 |
| 2017-07-28 | -16.97 |
| 2017-07-27 | -16.97 |
| 2017-07-26 | -17.84 |
| 2017-07-25 | -18.71 |
| 2017-07-24 | -17.84 |
| 2017-07-21 | -17.84 |
| 2017-07-20 | -16.97 |
| 2017-07-19 | -16.97 |
| 2017-07-18 | -15.22 |
| 2017-07-17 | -15.22 |
| 2017-07-14 | -17.84 |
| 2017-07-13 | -15.22 |
| 2017-07-12 | -17.84 |
| 2017-07-11 | -17.84 |
| 2017-07-10 | -16.97 |
| 2017-07-07 | -19.59 |
| 2017-07-06 | -25.71 |
| 2017-07-05 | -19.59 |
| 2017-07-04 | -16.09 |
| 2017-07-03 | -12.60 |
| 2017-06-30 | -10.85 |
| 2017-06-29 | -10.85 |
| 2017-06-28 | -10.85 |
| 2017-06-27 | -9.10 |
| 2017-06-26 | -9.97 |
| 2017-06-23 | -8.23 |
| 2017-06-22 | -9.10 |
| 2017-06-21 | -9.10 |
| 2017-06-20 | -9.10 |
| 2017-06-19 | -9.97 |
| 2017-06-16 | -10.85 |
| 2017-06-15 | -12.60 |
| 2017-06-14 | -13.47 |
| 2017-06-13 | -12.60 |
| 2017-06-12 | -12.60 |
| 2017-06-09 | -8.23 |
| 2017-06-08 | -7.35 |
| 2017-06-07 | -4.73 |
| 2017-06-06 | -4.73 |
| 2017-06-05 | -4.73 |
| 2017-06-02 | -3.86 |
| 2017-06-01 | -4.73 |
| 2017-05-31 | -2.98 |
| 2017-05-29 | -3.86 |
| 2017-05-26 | -6.48 |
| 2017-05-25 | -7.35 |
| 2017-05-24 | -9.97 |
| 2017-05-23 | -6.48 |
| 2017-05-22 | -1.23 |
| 2017-05-19 | -0.36 |
| 2017-05-18 | -0.36 |
| 2017-05-17 | -0.36 |
| 2017-05-16 | -1.23 |
| 2017-05-15 | 0.51 |
| 2017-05-12 | 0.51 |
| 2017-05-11 | -1.23 |
| 2017-05-10 | -2.98 |
| 2017-05-09 | -2.98 |
| 2017-05-08 | -2.11 |
| 2017-05-05 | -5.60 |
| 2017-05-04 | -3.86 |
| 2017-05-02 | -2.11 |
| 2017-04-28 | -3.86 |
| 2017-04-27 | -5.60 |
| 2017-04-26 | -3.86 |
| 2017-04-25 | -2.98 |
| 2017-04-24 | -9.97 |
| 2017-04-21 | -9.97 |
| 2017-04-20 | -10.85 |
| 2017-04-19 | -8.23 |
| 2017-04-18 | -12.60 |
| 2017-04-13 | -16.09 |
| 2017-04-12 | -13.47 |
| 2017-04-11 | -16.97 |
| 2017-04-10 | -20.46 |
| 2017-04-07 | -21.34 |
| 2017-04-06 | -23.96 |
| 2017-04-05 | -23.96 |
| 2017-04-03 | -24.83 |
| 2017-03-31 | -28.33 |
| 2017-03-30 | -28.33 |
| 2017-03-29 | -30.08 |
| 2017-03-28 | -34.45 |
| 2017-03-27 | -34.45 |
| 2017-03-24 | -34.45 |
| 2017-03-23 | -32.70 |
| 2017-03-22 | -33.57 |
| 2017-03-21 | -34.45 |
| 2017-03-20 | -38.82 |
| 2017-03-17 | -41.44 |
| 2017-03-16 | -41.44 |
| 2017-03-15 | -41.44 |
| 2017-03-14 | -41.44 |
| 2017-03-13 | -40.57 |
| 2017-03-10 | -39.69 |
| 2017-03-09 | -39.69 |
| 2017-03-08 | -39.69 |
| 2017-03-07 | -38.82 |
| 2017-03-06 | -38.82 |
| 2017-03-03 | -37.94 |
| 2017-03-02 | -37.94 |
| 2017-03-01 | -38.82 |
| 2017-02-28 | -37.94 |
| 2017-02-27 | -38.82 |
| 2017-02-24 | -37.94 |
| 2017-02-23 | -37.94 |
| 2017-02-22 | -37.07 |
| 2017-02-21 | -38.82 |
| 2017-02-20 | -37.94 |
| 2017-02-17 | -37.94 |
| 2017-02-16 | -37.94 |
| 2017-02-15 | -37.07 |
| 2017-02-14 | -37.07 |
| 2017-02-13 | -37.07 |
| 2017-02-10 | -36.20 |
| 2017-02-09 | -35.32 |
| 2017-02-08 | -37.94 |
| 2017-02-07 | -37.94 |
| 2017-02-06 | -37.94 |
| 2017-02-03 | -37.94 |
| 2017-02-02 | -37.94 |
| 2017-02-01 | -37.07 |
| 2017-01-27 | -37.94 |
| 2017-01-26 | -37.94 |
| 2017-01-25 | -37.94 |
| 2017-01-24 | -38.82 |
| 2017-01-23 | -37.94 |
| 2017-01-20 | -37.07 |
| 2017-01-19 | -37.07 |
| 2017-01-18 | -37.07 |
| 2017-01-17 | -36.20 |
| 2017-01-16 | -36.20 |
| 2017-01-13 | -36.20 |
| 2017-01-12 | -34.45 |
| 2017-01-11 | -33.57 |
| 2017-01-10 | -33.57 |
| 2017-01-09 | -32.70 |
| 2017-01-06 | -32.70 |
| 2017-01-05 | -33.57 |
| 2017-01-04 | -34.45 |
| 2017-01-03 | -35.32 |
| 2016-12-30 | -36.20 |
| 2016-12-29 | -37.07 |
| 2016-12-28 | -37.94 |
| 2016-12-23 | -37.07 |
| 2016-12-22 | -35.32 |
| 2016-12-21 | -34.45 |
| 2016-12-20 | -33.57 |
| 2016-12-19 | -33.57 |
| 2016-12-16 | -30.95 |
| 2016-12-15 | -29.20 |
| 2016-12-14 | -30.95 |
| 2016-12-13 | -33.57 |
| 2016-12-12 | -32.70 |
| 2016-12-09 | -30.95 |
| 2016-12-08 | -13.47 |
| 2016-12-07 | 0.51 |
| 2016-12-06 | 1.39 |
| 2016-12-05 | 2.26 |
| 2016-12-02 | 0.51 |
| 2016-12-01 | 7.51 |
| 2016-11-30 | 5.76 |
| 2016-11-29 | -0.36 |
| 2016-11-28 | -1.23 |
| 2016-11-25 | -10.85 |
| 2016-11-24 | -18.71 |
| 2016-11-23 | -17.84 |
| 2016-11-22 | -17.84 |
| 2016-11-21 | -15.22 |
| 2016-11-18 | -11.72 |
| 2016-11-17 | -4.73 |
| 2016-11-16 | 2.26 |
| 2016-11-15 | 2.26 |
| 2016-11-14 | 5.76 |
| 2016-11-11 | 3.14 |
| 2016-11-10 | 3.14 |
| 2016-11-09 | 4.01 |
| 2016-11-08 | 3.14 |
| 2016-11-07 | -1.23 |
| 2016-11-04 | -1.23 |
| 2016-11-03 | -1.23 |
| 2016-11-02 | -3.20 |
| 2016-11-01 | -5.60 |
| 2016-10-31 | -6.40 |
| 2016-10-28 | -5.60 |
| 2016-10-27 | -5.60 |
| 2016-10-26 | -6.40 |
| 2016-10-25 | -4.00 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | 0.80 |
| 2016-10-19 | 2.40 |
| 2016-10-18 | 3.20 |
| 2016-10-17 | 5.60 |
| 2016-10-14 | 5.60 |
| 2016-10-13 | 4.80 |
| 2016-10-12 | 4.80 |
| 2016-10-11 | 4.00 |
| 2016-10-07 | 4.80 |
| 2016-10-06 | 4.80 |
| 2016-10-05 | 4.80 |
| 2016-10-04 | 4.80 |
| 2016-10-03 | 4.80 |
| 2016-09-30 | 4.80 |
| 2016-09-29 | 4.00 |
| 2016-09-28 | 4.00 |
| 2016-09-27 | 3.20 |
| 2016-09-26 | 4.00 |
| 2016-09-23 | 4.80 |
| 2016-09-22 | 4.80 |
| 2016-09-21 | 5.60 |
| 2016-09-20 | 5.60 |
| 2016-09-19 | 4.00 |
| 2016-09-15 | 4.00 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 4.00 |
| 2016-09-12 | 4.00 |
| 2016-09-09 | 4.00 |
| 2016-09-08 | 4.80 |
| 2016-09-07 | 4.80 |
| 2016-09-06 | 4.80 |
| 2016-09-05 | 5.60 |
| 2016-09-02 | 5.60 |
| 2016-09-01 | 5.60 |
| 2016-08-31 | 5.60 |
| 2016-08-30 | 5.60 |
| 2016-08-29 | 4.00 |
| 2016-08-26 | 7.20 |
| 2016-08-25 | 6.40 |
| 2016-08-24 | 8.00 |
| 2016-08-23 | 6.40 |
| 2016-08-22 | 8.00 |
| 2016-08-19 | 7.20 |
| 2016-08-18 | 8.00 |
| 2016-08-17 | 8.00 |
| 2016-08-16 | 8.00 |
| 2016-08-15 | 4.00 |
| 2016-08-12 | 4.00 |
| 2016-08-11 | 6.40 |
| 2016-08-10 | 7.20 |
| 2016-08-09 | 7.20 |
| 2016-08-08 | 8.80 |
| 2016-08-05 | 8.80 |
| 2016-08-04 | 9.60 |
| 2016-08-03 | 9.60 |
| 2016-08-01 | 9.60 |
| 2016-07-29 | 9.60 |
| 2016-07-28 | 8.80 |
| 2016-07-27 | 6.40 |
| 2016-07-26 | 6.40 |
| 2016-07-25 | 4.80 |
| 2016-07-22 | 4.80 |
| 2016-07-21 | 4.80 |
| 2016-07-20 | 5.60 |
| 2016-07-19 | 4.80 |
| 2016-07-18 | 5.60 |
| 2016-07-15 | 6.40 |
| 2016-07-14 | 5.60 |
| 2016-07-13 | 4.80 |
| 2016-07-12 | 3.20 |
| 2016-07-11 | 8.80 |
| 2016-07-08 | 7.20 |
| 2016-07-07 | 8.80 |
| 2016-07-06 | 7.20 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 7.20 |
| 2016-06-30 | 9.60 |
| 2016-06-29 | 8.00 |
| 2016-06-28 | 2.40 |
| 2016-06-27 | 1.60 |
| 2016-06-24 | 10.40 |
| 2016-06-23 | 10.40 |
| 2016-06-22 | 5.60 |
| 2016-06-21 | 3.20 |
| 2016-06-20 | 7.20 |
| 2016-06-17 | 4.80 |
| 2016-06-16 | 7.20 |
| 2016-06-15 | 8.80 |
| 2016-06-14 | 9.60 |
| 2016-06-13 | 9.60 |
| 2016-06-10 | 11.20 |
| 2016-06-08 | 8.80 |
| 2016-06-07 | 11.20 |
| 2016-06-06 | 9.60 |
| 2016-06-03 | 10.40 |
| 2016-06-02 | 11.20 |
| 2016-06-01 | 9.60 |
| 2016-05-31 | 11.20 |
| 2016-05-30 | 8.00 |
| 2016-05-27 | 7.20 |
| 2016-05-26 | 8.80 |
| 2016-05-25 | 8.00 |
| 2016-05-24 | 7.20 |
| 2016-05-23 | 8.00 |
| 2016-05-20 | 8.80 |
| 2016-05-19 | 9.60 |
| 2016-05-18 | 10.40 |
| 2016-05-17 | 8.80 |
| 2016-05-16 | 9.60 |
| 2016-05-13 | 9.60 |
| 2016-05-12 | 9.60 |
| 2016-05-11 | 11.20 |
| 2016-05-10 | 8.80 |
| 2016-05-09 | 15.20 |
| 2016-05-06 | 14.40 |
| 2016-05-05 | 8.80 |
| 2016-05-04 | 17.60 |
| 2016-05-03 | 17.60 |
| 2016-04-29 | 17.60 |
| 2016-04-28 | 12.80 |
| 2016-04-27 | 18.40 |
| 2016-04-26 | 10.40 |
| 2016-04-25 | 10.40 |
| 2016-04-22 | 10.40 |
| 2016-04-21 | 10.40 |
| 2016-04-20 | 10.40 |
| 2016-04-19 | 10.40 |
| 2016-04-18 | 10.40 |
| 2016-04-15 | 10.40 |
| 2016-04-14 | 10.40 |
| 2016-04-13 | 10.40 |
| 2016-04-12 | 10.40 |
| 2016-04-11 | 10.40 |
| 2016-04-08 | 10.40 |
| 2016-04-07 | 10.40 |
| 2016-04-06 | 10.40 |
| 2016-04-05 | 10.40 |
| 2016-04-01 | 10.40 |
| 2016-03-31 | 10.40 |
| 2016-03-30 | 10.40 |
| 2016-03-29 | 8.00 |
| 2016-03-24 | 9.60 |
| 2016-03-23 | 8.00 |
| 2016-03-22 | 8.00 |
| 2016-03-21 | 9.60 |
| 2016-03-18 | 9.60 |
| 2016-03-17 | 7.20 |
| 2016-03-16 | 5.60 |
| 2016-03-15 | 5.60 |
| 2016-03-14 | 5.60 |
| 2016-03-11 | 8.80 |
| 2016-03-10 | 7.20 |
| 2016-03-09 | 7.20 |
| 2016-03-08 | 7.20 |
| 2016-03-07 | 9.60 |
| 2016-03-04 | 8.80 |
| 2016-03-03 | 9.60 |
| 2016-03-02 | 10.40 |
| 2016-03-01 | 11.20 |
| 2016-02-29 | 6.40 |
| 2016-02-26 | 8.00 |
| 2016-02-25 | 9.60 |
| 2016-02-24 | 9.60 |
| 2016-02-23 | 11.20 |
| 2016-02-22 | 9.60 |
| 2016-02-19 | 13.60 |
| 2016-02-18 | 19.20 |
| 2016-02-17 | 20.00 |
| 2016-02-16 | 20.80 |
| 2016-02-15 | 20.00 |
| 2016-02-12 | 18.40 |
| 2016-02-11 | 19.20 |
| 2016-02-05 | 19.20 |
| 2016-02-04 | 15.20 |
| 2016-02-03 | 14.40 |
| 2016-02-02 | 12.00 |
| 2016-02-01 | 9.60 |
| 2016-01-29 | 8.80 |
| 2016-01-28 | 9.60 |
| 2016-01-27 | 9.60 |
| 2016-01-26 | 10.40 |
| 2016-01-25 | 18.40 |
| 2016-01-22 | 15.20 |
| 2016-01-21 | 12.00 |
| 2016-01-20 | 12.00 |
| 2016-01-19 | 15.20 |
| 2016-01-18 | 12.80 |
| 2016-01-15 | 20.80 |
| 2016-01-14 | 22.40 |
| 2016-01-13 | 21.60 |
| 2016-01-12 | 26.40 |
| 2016-01-11 | 20.00 |
| 2016-01-08 | 20.00 |
| 2016-01-07 | 20.00 |
| 2016-01-06 | 20.80 |
| 2016-01-05 | 22.40 |
| 2016-01-04 | 23.20 |
| 2015-12-31 | 28.00 |
| 2015-12-30 | 24.80 |
| 2015-12-29 | 21.60 |
| 2015-12-28 | 23.20 |
| 2015-12-24 | 19.20 |
| 2015-12-23 | 16.80 |
| 2015-12-22 | 14.40 |
| 2015-12-21 | 12.00 |
| 2015-12-18 | 12.00 |
| 2015-12-17 | 13.60 |
| 2015-12-16 | 12.00 |
| 2015-12-15 | 12.00 |
| 2015-12-14 | 12.00 |
| 2015-12-11 | 15.20 |
| 2015-12-10 | 16.00 |
| 2015-12-09 | 16.00 |
| 2015-12-08 | 16.00 |
| 2015-12-07 | 16.80 |
| 2015-12-04 | 16.00 |
| 2015-12-03 | 16.00 |
| 2015-12-02 | 16.00 |
| 2015-12-01 | 16.00 |
| 2015-11-30 | 14.40 |
| 2015-11-27 | 14.40 |
| 2015-11-26 | 15.20 |
| 2015-11-25 | 14.40 |
| 2015-11-24 | 15.20 |
| 2015-11-23 | 15.20 |
| 2015-11-20 | 16.80 |
| 2015-11-19 | 19.20 |
| 2015-11-18 | 19.20 |
| 2015-11-17 | 18.40 |
| 2015-11-16 | 16.80 |
| 2015-11-13 | 16.80 |
| 2015-11-12 | 18.40 |
| 2015-11-11 | 18.40 |
| 2015-11-10 | 15.20 |
| 2015-11-09 | 16.80 |
| 2015-11-06 | 20.00 |
| 2015-11-05 | 18.40 |
| 2015-11-04 | 20.00 |
| 2015-11-03 | 18.40 |
| 2015-11-02 | 24.00 |
| 2015-10-30 | 16.80 |
| 2015-10-29 | 15.20 |
| 2015-10-28 | 18.40 |
| 2015-10-27 | 16.00 |
| 2015-10-26 | 15.20 |
| 2015-10-23 | 15.20 |
| 2015-10-22 | 15.20 |
| 2015-10-20 | 16.80 |
| 2015-10-19 | 16.80 |
| 2015-10-16 | 18.40 |
| 2015-10-15 | 19.20 |
| 2015-10-14 | 16.00 |
| 2015-10-13 | 16.00 |
| 2015-10-12 | 16.80 |
| 2015-10-09 | 20.00 |
| 2015-10-08 | 17.60 |
| 2015-10-07 | 19.20 |
| 2015-10-06 | 20.00 |
| 2015-10-05 | 19.20 |
| 2015-10-02 | 19.20 |
| 2015-09-30 | 16.80 |
| 2015-09-29 | 17.60 |
| 2015-09-25 | 18.40 |
| 2015-09-24 | 15.20 |
| 2015-09-23 | 17.60 |
| 2015-09-22 | 19.20 |
| 2015-09-21 | 16.80 |
| 2015-09-18 | 19.20 |
| 2015-09-17 | 11.20 |
| 2015-09-16 | 12.00 |
| 2015-09-15 | 12.00 |
| 2015-09-14 | 12.00 |
| 2015-09-11 | 12.80 |
| 2015-09-10 | 12.80 |
| 2015-09-09 | 12.80 |
| 2015-09-08 | 12.80 |
| 2015-09-07 | 12.80 |
| 2015-09-04 | 12.80 |
| 2015-09-02 | 13.60 |
| 2015-09-01 | 12.80 |
| 2015-08-31 | 14.40 |
| 2015-08-28 | 14.40 |
| 2015-08-27 | 13.60 |
| 2015-08-26 | 13.60 |
| 2015-08-25 | 14.40 |
| 2015-08-24 | 13.60 |
| 2015-08-21 | 19.20 |
| 2015-08-20 | 18.40 |
| 2015-08-19 | 16.80 |
| 2015-08-18 | 17.60 |
| 2015-08-17 | 17.60 |
| 2015-08-14 | 16.80 |
| 2015-08-13 | 17.60 |
| 2015-08-12 | 20.00 |
| 2015-08-11 | 20.00 |
| 2015-08-10 | 20.80 |
| 2015-08-07 | 20.80 |
| 2015-08-06 | 20.80 |
| 2015-08-05 | 20.80 |
| 2015-08-04 | 21.60 |
| 2015-08-03 | 22.40 |
| 2015-07-31 | 22.40 |
| 2015-07-30 | 22.40 |
| 2015-07-29 | 24.00 |
| 2015-07-28 | 24.00 |
| 2015-07-27 | 24.80 |
| 2015-07-24 | 24.80 |
| 2015-07-23 | 25.60 |
| 2015-07-22 | 25.60 |
| 2015-07-21 | 24.80 |
| 2015-07-20 | 25.60 |
| 2015-07-17 | 27.20 |
| 2015-07-16 | 28.00 |
| 2015-07-15 | 28.00 |
| 2015-07-14 | 28.00 |
| 2015-07-13 | 30.40 |
| 2015-07-10 | 32.00 |
| 2015-07-09 | 28.00 |
| 2015-07-08 | 22.40 |
| 2015-07-07 | 28.00 |
| 2015-07-06 | 28.00 |
| 2015-07-03 | 32.00 |
| 2015-07-02 | 28.80 |
| 2015-06-30 | 30.40 |
| 2015-06-29 | 30.40 |
| 2015-06-26 | 35.20 |
| 2015-06-25 | 39.20 |
| 2015-06-24 | 40.80 |
| 2015-06-23 | 40.80 |
| 2015-06-22 | 40.80 |
| 2015-06-19 | 37.60 |
| 2015-06-18 | 32.80 |
| 2015-06-17 | 32.00 |
| 2015-06-16 | 27.20 |
| 2015-06-15 | 28.00 |
| 2015-06-12 | 28.00 |
| 2015-06-11 | 29.60 |
| 2015-06-10 | 28.80 |
| 2015-06-09 | 30.40 |
| 2015-06-08 | 28.80 |
| 2015-06-05 | 32.00 |
| 2015-06-04 | 29.60 |
| 2015-06-03 | 33.60 |
| 2015-06-02 | 31.20 |
| 2015-06-01 | 24.00 |
| 2015-05-29 | 30.40 |
| 2015-05-28 | 27.20 |
| 2015-05-27 | 25.60 |
| 2015-05-26 | 24.00 |
| 2015-05-22 | 26.40 |
| 2015-05-21 | 24.80 |
| 2015-05-20 | 25.60 |
| 2015-05-19 | 25.60 |
| 2015-05-18 | 27.20 |
| 2015-05-15 | 25.60 |
| 2015-05-14 | 26.40 |
| 2015-05-13 | 26.40 |
| 2015-05-12 | 28.00 |
| 2015-05-11 | 28.00 |
| 2015-05-08 | 28.80 |
| 2015-05-07 | 27.20 |
| 2015-05-06 | 28.00 |
| 2015-05-05 | 31.20 |
| 2015-05-04 | 32.80 |
| 2015-04-30 | 25.60 |
| 2015-04-29 | 25.60 |
| 2015-04-28 | 24.00 |
| 2015-04-27 | 24.00 |
| 2015-04-24 | 24.00 |
| 2015-04-23 | 24.80 |
| 2015-04-22 | 28.80 |
| 2015-04-21 | 24.00 |
| 2015-04-20 | 25.60 |
| 2015-04-17 | 27.20 |
| 2015-04-16 | 27.20 |
| 2015-04-15 | 25.60 |
| 2015-04-14 | 25.60 |
| 2015-04-13 | 28.80 |
| 2015-04-10 | 29.60 |
| 2015-04-09 | 28.00 |
| 2015-04-08 | 29.60 |
| 2015-04-02 | 32.00 |
| 2015-04-01 | 33.60 |
| 2015-03-31 | 33.60 |
| 2015-03-30 | 32.00 |
| 2015-03-27 | 34.40 |
| 2015-03-26 | 27.20 |
| 2015-03-25 | 30.40 |
| 2015-03-24 | 30.40 |
| 2015-03-23 | 32.00 |
| 2015-03-20 | 33.60 |
| 2015-03-19 | 35.20 |
| 2015-03-18 | 33.60 |
| 2015-03-17 | 35.20 |
| 2015-03-16 | 33.60 |
| 2015-03-13 | 33.60 |
| 2015-03-12 | 36.00 |
| 2015-03-11 | 34.40 |
| 2015-03-10 | 36.00 |
| 2015-03-09 | 35.20 |
| 2015-03-06 | 36.00 |
| 2015-03-05 | 35.20 |
| 2015-03-04 | 36.80 |
| 2015-03-03 | 35.20 |
| 2015-03-02 | 36.80 |
| 2015-02-27 | 36.80 |
| 2015-02-26 | 38.40 |
| 2015-02-25 | 38.40 |
| 2015-02-24 | 35.20 |
| 2015-02-23 | 36.00 |
| 2015-02-18 | 36.00 |
| 2015-02-17 | 37.60 |
| 2015-02-16 | 37.60 |
| 2015-02-13 | 37.60 |
| 2015-02-12 | 36.00 |
| 2015-02-11 | 39.20 |
| 2015-02-10 | 40.00 |
| 2015-02-09 | 40.00 |
| 2015-02-06 | 36.80 |
| 2015-02-05 | 37.60 |
| 2015-02-04 | 36.80 |
| 2015-02-03 | 40.00 |
| 2015-02-02 | 40.00 |
| 2015-01-30 | 35.20 |
| 2015-01-29 | 36.00 |
| 2015-01-28 | 36.00 |
| 2015-01-27 | 43.20 |
| 2015-01-26 | 38.40 |
| 2015-01-23 | 36.80 |
| 2015-01-22 | 38.40 |
| 2015-01-21 | 38.40 |
| 2015-01-20 | 40.00 |
| 2015-01-19 | 38.40 |
| 2015-01-16 | 42.40 |
| 2015-01-15 | 42.40 |
| 2015-01-14 | 44.00 |
| 2015-01-13 | 43.20 |
| 2015-01-12 | 45.60 |
| 2015-01-09 | 52.00 |
| 2015-01-08 | 52.00 |
| 2015-01-07 | 58.40 |
| 2015-01-06 | 52.00 |
| 2015-01-05 | 45.60 |
| 2015-01-02 | 44.00 |
| 2014-12-31 | 40.80 |
| 2014-12-30 | 40.80 |
| 2014-12-29 | 36.00 |
| 2014-12-24 | 37.60 |
| 2014-12-23 | 36.00 |
| 2014-12-22 | 36.00 |
| 2014-12-19 | 36.00 |
| 2014-12-18 | 36.00 |
| 2014-12-17 | 35.20 |
| 2014-12-16 | 36.00 |
| 2014-12-15 | 36.00 |
| 2014-12-12 | 36.00 |
| 2014-12-11 | 36.00 |
| 2014-12-10 | 36.00 |
| 2014-12-09 | 36.00 |
| 2014-12-08 | 36.00 |
| 2014-12-05 | 36.00 |
| 2014-12-04 | 31.20 |
| 2014-12-03 | 36.80 |
| 2014-12-02 | 34.40 |
| 2014-12-01 | 36.00 |
| 2014-11-28 | 36.00 |
| 2014-11-27 | 40.00 |
| 2014-11-26 | 39.20 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 36.00 |
| 2014-11-21 | 36.80 |
| 2014-11-20 | 33.60 |
| 2014-11-19 | 34.40 |
| 2014-11-18 | 34.40 |
| 2014-11-17 | 36.00 |
| 2014-11-14 | 36.00 |
| 2014-11-13 | 36.80 |
| 2014-11-12 | 36.80 |
| 2014-11-11 | 37.60 |
| 2014-11-10 | 34.40 |
| 2014-11-07 | 36.80 |
| 2014-11-06 | 36.80 |
| 2014-11-05 | 36.00 |
| 2014-11-04 | 38.40 |
| 2014-11-03 | 36.00 |
| 2014-10-31 | 36.80 |
| 2014-10-30 | 37.60 |
| 2014-10-29 | 36.80 |
| 2014-10-28 | 36.80 |
| 2014-10-27 | 37.60 |
| 2014-10-24 | 37.60 |
| 2014-10-23 | 37.60 |
| 2014-10-22 | 38.40 |
| 2014-10-21 | 38.40 |
| 2014-10-20 | 40.00 |
| 2014-10-17 | 40.80 |
| 2014-10-16 | 41.60 |
| 2014-10-15 | 40.00 |
| 2014-10-14 | 39.20 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 40.80 |
| 2014-10-09 | 40.80 |
| 2014-10-08 | 40.00 |
| 2014-10-07 | 41.60 |
| 2014-10-06 | 39.20 |
| 2014-10-03 | 38.40 |
| 2014-09-30 | 40.80 |
| 2014-09-29 | 41.60 |
| 2014-09-26 | 40.80 |
| 2014-09-25 | 42.40 |
| 2014-09-24 | 39.20 |
| 2014-09-23 | 37.60 |
| 2014-09-22 | 41.60 |
| 2014-09-19 | 44.00 |
| 2014-09-18 | 44.00 |
| 2014-09-17 | 45.60 |
| 2014-09-16 | 42.40 |
| 2014-09-15 | 44.00 |
| 2014-09-12 | 44.00 |
| 2014-09-11 | 45.60 |
| 2014-09-10 | 44.80 |
| 2014-09-08 | 49.60 |
| 2014-09-05 | 49.60 |
| 2014-09-04 | 44.00 |
| 2014-09-03 | 46.40 |
| 2014-09-02 | 46.40 |
| 2014-09-01 | 47.20 |
| 2014-08-29 | 38.40 |
| 2014-08-28 | 38.40 |
| 2014-08-27 | 40.80 |
| 2014-08-26 | 40.80 |
| 2014-08-25 | 41.60 |
| 2014-08-22 | 41.60 |
| 2014-08-21 | 44.00 |
| 2014-08-20 | 45.60 |
| 2014-08-19 | 47.20 |
| 2014-08-18 | 47.20 |
| 2014-08-15 | 48.80 |
| 2014-08-14 | 47.20 |
| 2014-08-13 | 50.40 |
| 2014-08-12 | 49.60 |
| 2014-08-11 | 47.20 |
| 2014-08-08 | 47.20 |
| 2014-08-07 | 47.20 |
| 2014-08-06 | 48.80 |
| 2014-08-05 | 50.40 |
| 2014-08-04 | 53.60 |
| 2014-08-01 | 44.80 |
| 2014-07-31 | 47.20 |
| 2014-07-30 | 47.20 |
| 2014-07-29 | 51.20 |
| 2014-07-28 | 53.60 |
| 2014-07-25 | 54.40 |
| 2014-07-24 | 58.40 |
| 2014-07-23 | 44.80 |
| 2014-07-22 | 48.00 |
| 2014-07-21 | 48.00 |
| 2014-07-18 | 48.00 |
| 2014-07-17 | 50.40 |
| 2014-07-16 | 50.40 |
| 2014-07-15 | 51.20 |
| 2014-07-14 | 54.40 |
| 2014-07-11 | 50.40 |
| 2014-07-10 | 56.00 |
| 2014-07-09 | 55.20 |
| 2014-07-08 | 54.40 |
| 2014-07-07 | 59.20 |
| 2014-07-04 | 56.00 |
| 2014-07-03 | 56.00 |
| 2014-07-02 | 54.40 |
| 2014-06-30 | 56.80 |
| 2014-06-27 | 60.00 |
| 2014-06-26 | 59.20 |
| 2014-06-25 | 61.60 |
| 2014-06-24 | 56.80 |
| 2014-06-23 | 60.00 |
| 2014-06-20 | 62.40 |
| 2014-06-19 | 68.00 |
| 2014-06-18 | 64.80 |
| 2014-06-17 | 72.00 |
| 2014-06-16 | 74.40 |
| 2014-06-13 | 81.60 |
| 2014-06-12 | 79.20 |
| 2014-06-11 | 83.20 |
| 2014-06-10 | 84.00 |
| 2014-06-09 | 84.00 |
| 2014-06-06 | 84.00 |
| 2014-06-05 | 76.80 |
| 2014-06-04 | 84.00 |
| 2014-06-03 | 84.00 |
| 2014-05-30 | 84.00 |
| 2014-05-29 | 83.20 |
| 2014-05-28 | 84.00 |
| 2014-05-27 | 89.60 |
| 2014-05-26 | 72.80 |
| 2014-05-23 | 86.40 |
| 2014-05-22 | 83.20 |
| 2014-05-21 | 72.00 |
| 2014-05-20 | 80.80 |
| 2014-05-19 | 80.00 |
| 2014-05-16 | 80.00 |
| 2014-05-15 | 88.00 |
| 2014-05-14 | 88.00 |
| 2014-05-13 | 84.00 |
| 2014-05-12 | 84.00 |
| 2014-05-09 | 85.60 |
| 2014-05-08 | 91.20 |
| 2014-05-07 | 91.20 |
| 2014-05-05 | 101.60 |
| 2014-05-02 | 111.20 |
| 2014-04-30 | 108.80 |
| 2014-04-29 | 108.80 |
| 2014-04-28 | 116.00 |
| 2014-04-25 | 115.20 |
| 2014-04-24 | 120.80 |
| 2014-04-23 | 123.20 |
| 2014-04-22 | 124.00 |
| 2014-04-17 | 124.80 |
| 2014-04-16 | 125.60 |
| 2014-04-15 | 128.80 |
| 2014-04-14 | 120.80 |
| 2014-04-11 | 126.40 |
| 2014-04-10 | 127.20 |
| 2014-04-09 | 130.40 |
| 2014-04-08 | 125.60 |
| 2014-04-07 | 132.80 |
| 2014-04-04 | 132.00 |
| 2014-04-03 | 131.20 |
| 2014-04-02 | 132.00 |
| 2014-04-01 | 131.20 |
| 2014-03-31 | 122.40 |
| 2014-03-28 | 132.00 |
| 2014-03-27 | 130.40 |
| 2014-03-26 | 124.80 |
| 2014-03-25 | 127.20 |
| 2014-03-24 | 128.00 |
| 2014-03-21 | 131.20 |
| 2014-03-20 | 130.40 |
| 2014-03-19 | 133.60 |
| 2014-03-18 | 136.00 |
| 2014-03-17 | 136.00 |
| 2014-03-14 | 133.60 |
| 2014-03-13 | 136.00 |
| 2014-03-12 | 135.20 |
| 2014-03-11 | 137.60 |
| 2014-03-10 | 142.40 |
| 2014-03-07 | 136.00 |
| 2014-03-06 | 138.40 |
| 2014-03-05 | 150.40 |
| 2014-03-04 | 152.80 |
| 2014-03-03 | 157.60 |
| 2014-02-28 | 145.60 |
| 2014-02-27 | 124.00 |
| 2014-02-26 | 123.20 |
| 2014-02-25 | 128.80 |
| 2014-02-24 | 138.40 |
| 2014-02-21 | 141.60 |
| 2014-02-20 | 135.20 |
| 2014-02-19 | 135.20 |
| 2014-02-18 | 133.60 |
| 2014-02-17 | 128.80 |
| 2014-02-14 | 135.20 |
| 2014-02-13 | 132.00 |
| 2014-02-12 | 132.00 |
| 2014-02-11 | 134.40 |
| 2014-02-10 | 135.20 |
| 2014-02-07 | 124.00 |
| 2014-02-06 | 130.40 |
| 2014-02-05 | 120.80 |
| 2014-02-04 | 129.60 |
| 2014-01-30 | 144.00 |
| 2014-01-29 | 140.00 |
| 2014-01-28 | 140.80 |
| 2014-01-27 | 139.20 |
| 2014-01-24 | 144.80 |
| 2014-01-23 | 144.00 |
| 2014-01-22 | 150.40 |
| 2014-01-21 | 153.60 |
| 2014-01-20 | 157.60 |
| 2014-01-17 | 164.80 |
| 2014-01-16 | 164.00 |
| 2014-01-15 | 165.60 |
| 2014-01-14 | 166.40 |
| 2014-01-13 | 171.20 |
| 2014-01-10 | 184.00 |
| 2014-01-09 | 148.80 |
| 2014-01-08 | 152.00 |
| 2014-01-07 | 154.40 |
| 2014-01-06 | 150.40 |
| 2014-01-03 | 149.60 |
| 2014-01-02 | 152.80 |
| 2013-12-31 | 163.20 |
| 2013-12-30 | 147.20 |
| 2013-12-27 | 148.80 |
| 2013-12-24 | 156.00 |
| 2013-12-23 | 150.40 |
| 2013-12-20 | 143.20 |
| 2013-12-19 | 133.60 |
| 2013-12-18 | 135.20 |
| 2013-12-17 | 146.40 |
| 2013-12-16 | 141.60 |
| 2013-12-13 | 140.80 |
| 2013-12-12 | 123.20 |
| 2013-12-11 | 121.60 |
| 2013-12-10 | 116.00 |
| 2013-12-09 | 116.00 |
| 2013-12-06 | 108.00 |
| 2013-12-05 | 104.00 |
| 2013-12-04 | 96.00 |
| 2013-12-03 | 92.00 |
| 2013-12-02 | 108.00 |
| 2013-11-29 | 111.20 |
| 2013-11-28 | 110.40 |
| 2013-11-27 | 109.60 |
| 2013-11-26 | 113.60 |
| 2013-11-25 | 111.20 |
| 2013-11-22 | 108.00 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 116.00 |
| 2013-11-19 | 127.20 |
| 2013-11-18 | 116.00 |
| 2013-11-15 | 113.60 |
| 2013-11-14 | 104.00 |
| 2013-11-13 | 100.80 |
| 2013-11-12 | 100.00 |
| 2013-11-11 | 98.40 |
| 2013-11-08 | 98.40 |
| 2013-11-07 | 91.20 |
| 2013-11-06 | 92.00 |
| 2013-11-05 | 85.60 |
| 2013-11-04 | 87.20 |
| 2013-11-01 | 86.40 |
| 2013-10-31 | 84.80 |
| 2013-10-30 | 84.00 |
| 2013-10-29 | 80.80 |
| 2013-10-28 | 84.00 |
| 2013-10-25 | 87.20 |
| 2013-10-24 | 87.20 |
| 2013-10-23 | 84.00 |
| 2013-10-22 | 88.00 |
| 2013-10-21 | 86.40 |
| 2013-10-18 | 84.00 |
| 2013-10-17 | 82.40 |
| 2013-10-16 | 76.00 |
| 2013-10-15 | 76.00 |
| 2013-10-11 | 80.80 |
| 2013-10-10 | 74.40 |
| 2013-10-09 | 75.20 |
| 2013-10-08 | 74.40 |
| 2013-10-07 | 79.20 |
| 2013-10-04 | 68.00 |
| 2013-10-03 | 62.40 |
| 2013-10-02 | 63.20 |
| 2013-09-30 | 66.40 |
| 2013-09-27 | 55.20 |
| 2013-09-26 | 52.00 |
| 2013-09-25 | 49.60 |
| 2013-09-24 | 46.40 |
| 2013-09-23 | 42.40 |
| 2013-09-19 | 45.60 |
| 2013-09-18 | 45.60 |
| 2013-09-17 | 46.40 |
| 2013-09-16 | 45.60 |
| 2013-09-13 | 51.20 |
| 2013-09-12 | 40.80 |
| 2013-09-11 | 40.80 |
| 2013-09-10 | 40.00 |
| 2013-09-09 | 40.00 |
| 2013-09-06 | 41.60 |
| 2013-09-05 | 41.60 |
| 2013-09-04 | 41.60 |
| 2013-09-03 | 40.80 |
| 2013-09-02 | 44.00 |
| 2013-08-30 | 42.40 |
| 2013-08-29 | 46.40 |
| 2013-08-28 | 46.40 |
| 2013-08-27 | 44.00 |
| 2013-08-26 | 48.80 |
| 2013-08-23 | 49.60 |
| 2013-08-22 | 43.20 |
| 2013-08-21 | 42.40 |
| 2013-08-20 | 40.00 |
| 2013-08-19 | 42.40 |
| 2013-08-16 | 47.20 |
| 2013-08-15 | 47.20 |
| 2013-08-13 | 50.40 |
| 2013-08-12 | 47.20 |
| 2013-08-09 | 43.20 |
| 2013-08-08 | 44.00 |
| 2013-08-07 | 43.20 |
| 2013-08-06 | 44.00 |
| 2013-08-05 | 42.40 |
| 2013-08-02 | 44.00 |
| 2013-08-01 | 44.00 |
| 2013-07-31 | 41.60 |
| 2013-07-30 | 48.00 |
| 2013-07-29 | 50.40 |
| 2013-07-26 | 56.00 |
| 2013-07-25 | 50.40 |
| 2013-07-24 | 50.40 |
| 2013-07-23 | 49.60 |
| 2013-07-22 | 50.40 |
| 2013-07-19 | 55.20 |
| 2013-07-18 | 52.80 |
| 2013-07-17 | 50.40 |
| 2013-07-16 | 52.00 |
| 2013-07-15 | 53.60 |
| 2013-07-12 | 54.40 |
| 2013-07-11 | 58.40 |
| 2013-07-10 | 45.60 |
| 2013-07-09 | 45.60 |
| 2013-07-08 | 41.60 |
| 2013-07-05 | 45.60 |
| 2013-07-04 | 45.60 |
| 2013-07-03 | 45.60 |
| 2013-07-02 | 48.80 |
| 2013-06-28 | 48.00 |
| 2013-06-27 | 44.00 |
| 2013-06-26 | 41.60 |
| 2013-06-25 | 40.00 |
| 2013-06-24 | 40.80 |
| 2013-06-21 | 48.80 |
| 2013-06-20 | 47.20 |
| 2013-06-19 | 48.80 |
| 2013-06-18 | 49.60 |
| 2013-06-17 | 51.20 |
| 2013-06-14 | 52.80 |
| 2013-06-13 | 53.60 |
| 2013-06-11 | 50.40 |
| 2013-06-10 | 48.00 |
| 2013-06-07 | 48.80 |
| 2013-06-06 | 51.20 |
| 2013-06-05 | 50.40 |
| 2013-06-04 | 54.40 |
| 2013-06-03 | 54.40 |
| 2013-05-31 | 52.00 |
| 2013-05-30 | 50.40 |
| 2013-05-29 | 48.80 |
| 2013-05-28 | 52.80 |
| 2013-05-27 | 48.80 |
| 2013-05-24 | 46.40 |
| 2013-05-23 | 46.40 |
| 2013-05-22 | 48.80 |
| 2013-05-21 | 48.80 |
| 2013-05-20 | 44.00 |
| 2013-05-16 | 41.60 |
| 2013-05-15 | 42.40 |
| 2013-05-14 | 38.40 |
| 2013-05-13 | 36.00 |
| 2013-05-10 | 36.00 |
| 2013-05-09 | 36.00 |
| 2013-05-08 | 40.00 |
| 2013-05-07 | 44.00 |
| 2013-05-06 | 40.00 |
| 2013-05-03 | 34.40 |
| 2013-05-02 | 36.00 |
| 2013-04-30 | 34.40 |
| 2013-04-29 | 36.00 |
| 2013-04-26 | 36.00 |
| 2013-04-25 | 36.80 |
| 2013-04-24 | 36.00 |
| 2013-04-23 | 35.20 |
| 2013-04-22 | 35.20 |
| 2013-04-19 | 34.40 |
| 2013-04-18 | 36.00 |
| 2013-04-17 | 30.40 |
| 2013-04-16 | 29.60 |
| 2013-04-15 | 29.60 |
| 2013-04-12 | 29.60 |
| 2013-04-11 | 30.40 |
| 2013-04-10 | 28.80 |
| 2013-04-09 | 34.40 |
| 2013-04-08 | 35.20 |
| 2013-04-05 | 29.60 |
| 2013-04-03 | 36.00 |
| 2013-04-02 | 37.60 |
| 2013-03-28 | 34.40 |
| 2013-03-27 | 39.20 |
| 2013-03-26 | 35.20 |
| 2013-03-25 | 35.20 |
| 2013-03-22 | 30.40 |
| 2013-03-21 | 30.40 |
| 2013-03-20 | 29.60 |
| 2013-03-19 | 27.20 |
| 2013-03-18 | 28.00 |
| 2013-03-15 | 35.20 |
| 2013-03-14 | 28.80 |
| 2013-03-13 | 32.00 |
| 2013-03-12 | 33.60 |
| 2013-03-11 | 34.40 |
| 2013-03-08 | 33.60 |
| 2013-03-07 | 33.60 |
| 2013-03-06 | 36.00 |
| 2013-03-05 | 40.00 |
| 2013-03-04 | 40.00 |
| 2013-03-01 | 45.60 |
| 2013-02-28 | 44.80 |
| 2013-02-27 | 44.00 |
| 2013-02-26 | 45.60 |
| 2013-02-25 | 48.00 |
| 2013-02-22 | 39.20 |
| 2013-02-21 | 39.20 |
| 2013-02-20 | 44.80 |
| 2013-02-19 | 48.80 |
| 2013-02-18 | 48.80 |
| 2013-02-15 | 56.00 |
| 2013-02-14 | 44.00 |
| 2013-02-08 | 37.60 |
| 2013-02-07 | 37.60 |
| 2013-02-06 | 36.80 |
| 2013-02-05 | 32.80 |
| 2013-02-04 | 36.00 |
| 2013-02-01 | 32.00 |
| 2013-01-31 | 27.20 |
| 2013-01-30 | 28.00 |
| 2013-01-29 | 21.60 |
| 2013-01-28 | 28.00 |
| 2013-01-25 | 29.60 |
| 2013-01-24 | 32.00 |
| 2013-01-23 | 30.40 |
| 2013-01-22 | 22.40 |
| 2013-01-21 | 32.00 |
| 2013-01-18 | 12.00 |
| 2013-01-17 | 9.60 |
| 2013-01-16 | 11.20 |
| 2013-01-15 | 5.60 |
| 2013-01-14 | 4.80 |
| 2013-01-11 | 4.00 |
| 2013-01-10 | 7.20 |
| 2013-01-09 | 2.40 |
| 2013-01-08 | 2.40 |
| 2013-01-07 | 7.20 |
| 2013-01-04 | -12.00 |
| 2013-01-03 | -12.00 |
| 2013-01-02 | -12.00 |
| 2012-12-31 | -14.40 |
| 2012-12-28 | -14.40 |
| 2012-12-27 | -16.00 |
| 2012-12-24 | -18.40 |
| 2012-12-21 | -20.00 |
| 2012-12-20 | -20.00 |
| 2012-12-19 | -17.60 |
| 2012-12-18 | -17.60 |
| 2012-12-17 | -16.00 |
| 2012-12-14 | -20.80 |
| 2012-12-13 | -20.00 |
| 2012-12-12 | -16.00 |
| 2012-12-11 | -16.00 |
| 2012-12-10 | -16.00 |
| 2012-12-07 | -15.20 |
| 2012-12-06 | -14.40 |
| 2012-12-05 | -14.40 |
| 2012-12-04 | -16.00 |
| 2012-12-03 | -16.00 |
| 2012-11-30 | -16.00 |
| 2012-11-29 | -16.00 |
| 2012-11-28 | -16.00 |
| 2012-11-27 | -14.40 |
| 2012-11-26 | -14.40 |
| 2012-11-23 | -17.60 |
| 2012-11-22 | -14.40 |
| 2012-11-21 | -17.60 |
| 2012-11-20 | -26.40 |
| 2012-11-19 | -24.00 |
| 2012-11-16 | -24.00 |
| 2012-11-15 | -21.60 |
| 2012-11-14 | -22.40 |
| 2012-11-13 | -22.40 |
| 2012-11-12 | -20.00 |
| 2012-11-09 | -16.00 |
| 2012-11-08 | -16.00 |
| 2012-11-07 | -12.80 |
| 2012-11-06 | -13.60 |
| 2012-11-05 | -13.60 |
| 2012-11-02 | -14.40 |
| 2012-11-01 | -15.20 |
| 2012-10-31 | -19.20 |
| 2012-10-30 | -17.60 |
| 2012-10-29 | -18.40 |
| 2012-10-26 | -16.80 |
| 2012-10-25 | -15.20 |
| 2012-10-24 | -16.00 |
| 2012-10-22 | -12.00 |
| 2012-10-19 | -12.00 |
| 2012-10-18 | -12.00 |
| 2012-10-17 | -11.20 |
| 2012-10-16 | -12.80 |
| 2012-10-15 | -15.20 |
| 2012-10-12 | -12.80 |
| 2012-10-11 | -15.20 |
| 2012-10-10 | -21.60 |
| 2012-10-09 | -17.60 |
| 2012-10-08 | -12.00 |
| 2012-10-05 | -8.80 |
| 2012-10-04 | -9.60 |
| 2012-10-03 | -12.00 |
| 2012-09-28 | -4.80 |
| 2012-09-27 | -6.40 |
| 2012-09-26 | -3.20 |
| 2012-09-25 | -0.80 |
| 2012-09-24 | 2.40 |
| 2012-09-21 | 8.80 |
| 2012-09-20 | 8.80 |
| 2012-09-19 | 11.20 |
| 2012-09-18 | 9.60 |
| 2012-09-17 | 8.80 |
| 2012-09-14 | 4.80 |
| 2012-09-13 | 8.00 |
| 2012-09-12 | 5.60 |
| 2012-09-11 | 14.40 |
| 2012-09-10 | 4.00 |
| 2012-09-07 | -9.60 |
| 2012-09-06 | -24.80 |
| 2012-09-05 | -23.20 |
| 2012-09-04 | -25.60 |
| 2012-09-03 | -25.60 |
| 2012-08-31 | -30.40 |
| 2012-08-30 | -32.00 |
| 2012-08-29 | -31.20 |
| 2012-08-28 | -31.20 |
| 2012-08-27 | -35.20 |
| 2012-08-24 | -32.80 |
| 2012-08-23 | -31.20 |
| 2012-08-22 | -32.00 |
| 2012-08-21 | -34.40 |
| 2012-08-20 | -35.20 |
| 2012-08-17 | -32.00 |
| 2012-08-16 | -33.60 |
| 2012-08-15 | -40.00 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -43.20 |
| 2012-08-10 | -43.20 |
| 2012-08-09 | -44.00 |
| 2012-08-08 | -44.80 |
| 2012-08-07 | -44.00 |
| 2012-08-06 | -45.60 |
| 2012-08-03 | -45.60 |
| 2012-08-02 | -48.00 |
| 2012-08-01 | -45.60 |
| 2012-07-31 | -46.40 |
| 2012-07-30 | -48.00 |
| 2012-07-27 | -48.80 |
| 2012-07-26 | -52.00 |
| 2012-07-25 | -48.80 |
| 2012-07-24 | -49.60 |
| 2012-07-23 | -49.60 |
| 2012-07-20 | -48.00 |
| 2012-07-19 | -48.80 |
| 2012-07-18 | -48.80 |
| 2012-07-17 | -52.00 |
| 2012-07-16 | -48.80 |
| 2012-07-13 | -51.20 |
| 2012-07-12 | -53.60 |
| 2012-07-11 | -54.40 |
| 2012-07-10 | -54.40 |
| 2012-07-09 | -54.40 |
| 2012-07-06 | -54.40 |
| 2012-07-05 | -56.00 |
| 2012-07-04 | -53.60 |
| 2012-07-03 | -52.80 |
| 2012-06-29 | -54.40 |
| 2012-06-28 | -52.00 |
| 2012-06-27 | -52.00 |
| 2012-06-26 | -49.60 |
| 2012-06-25 | -49.60 |
| 2012-06-22 | -48.80 |
| 2012-06-21 | -48.00 |
| 2012-06-20 | -45.60 |
| 2012-06-19 | -48.80 |
| 2012-06-18 | -53.60 |
| 2012-06-15 | -53.60 |
| 2012-06-14 | -52.80 |
| 2012-06-13 | -51.20 |
| 2012-06-12 | -52.80 |
| 2012-06-11 | -51.20 |
| 2012-06-08 | -51.20 |
| 2012-06-07 | -50.40 |
| 2012-06-06 | -52.00 |
| 2012-06-05 | -50.40 |
| 2012-06-04 | -49.60 |
| 2012-06-01 | -48.80 |
| 2012-05-31 | -56.00 |
| 2012-05-30 | -48.80 |
| 2012-05-29 | -48.00 |
| 2012-05-28 | -44.80 |
| 2012-05-25 | -45.60 |
| 2012-05-24 | -44.80 |
| 2012-05-23 | -45.60 |
| 2012-05-22 | -44.80 |
| 2012-05-21 | -44.80 |
| 2012-05-18 | -47.20 |
| 2012-05-17 | -44.00 |
| 2012-05-16 | -47.20 |
| 2012-05-15 | -44.00 |
| 2012-05-14 | -44.00 |
| 2012-05-11 | -42.40 |
| 2012-05-10 | -41.60 |
| 2012-05-09 | -36.00 |
| 2012-05-08 | -44.00 |
| 2012-05-07 | -48.80 |
| 2012-05-04 | -45.60 |
| 2012-05-03 | -43.20 |
| 2012-05-02 | -44.00 |
| 2012-04-30 | -40.00 |
| 2012-04-27 | -41.60 |
| 2012-04-26 | -38.40 |
| 2012-04-25 | -38.40 |
| 2012-04-24 | -36.80 |
| 2012-04-23 | -36.80 |
| 2012-04-20 | -35.20 |
| 2012-04-19 | -33.60 |
| 2012-04-18 | -32.00 |
| 2012-04-17 | -34.40 |
| 2012-04-16 | -34.40 |
| 2012-04-13 | -34.40 |
| 2012-04-12 | -29.60 |
| 2012-04-11 | -38.40 |
| 2012-04-10 | -34.40 |
| 2012-04-05 | -34.40 |
| 2012-04-03 | -34.40 |
| 2012-04-02 | -34.40 |
| 2012-03-30 | -34.40 |
| 2012-03-29 | -36.80 |
| 2012-03-28 | -36.80 |
| 2012-03-27 | -35.20 |
| 2012-03-26 | -35.20 |
| 2012-03-23 | -36.00 |
| 2012-03-22 | -35.20 |
| 2012-03-21 | -32.00 |
| 2012-03-20 | -35.20 |
| 2012-03-19 | -35.20 |
| 2012-03-16 | -31.20 |
| 2012-03-15 | -32.00 |
| 2012-03-14 | -29.60 |
| 2012-03-13 | -28.80 |
| 2012-03-12 | -28.00 |
| 2012-03-09 | -27.20 |
| 2012-03-08 | -27.20 |
| 2012-03-07 | -28.00 |
| 2012-03-06 | -27.20 |
| 2012-03-05 | -27.20 |
| 2012-03-02 | -27.20 |
| 2012-03-01 | -27.20 |
| 2012-02-29 | -24.00 |
| 2012-02-28 | -24.00 |
| 2012-02-27 | -24.00 |
| 2012-02-24 | -25.60 |
| 2012-02-23 | -25.60 |
| 2012-02-22 | -25.60 |
| 2012-02-21 | -28.00 |
| 2012-02-20 | -26.40 |
| 2012-02-17 | -31.20 |
| 2012-02-16 | -28.80 |
| 2012-02-15 | -31.20 |
| 2012-02-14 | -35.20 |
| 2012-02-13 | -36.00 |
| 2012-02-10 | -28.00 |
| 2012-02-09 | -27.20 |
| 2012-02-08 | -28.00 |
| 2012-02-07 | -25.60 |
| 2012-02-06 | -25.60 |
| 2012-02-03 | -25.60 |
| 2012-02-02 | -25.60 |
| 2012-02-01 | -25.60 |
| 2012-01-31 | -25.60 |
| 2012-01-30 | -23.20 |
| 2012-01-27 | -22.40 |
| 2012-01-26 | -20.80 |
| 2012-01-20 | -22.40 |
| 2012-01-19 | -22.40 |
| 2012-01-18 | -29.60 |
| 2012-01-17 | -29.60 |
| 2012-01-16 | -30.40 |
| 2012-01-13 | -27.20 |
| 2012-01-12 | -28.80 |
| 2012-01-11 | -29.60 |
| 2012-01-10 | -14.40 |
| 2012-01-09 | -28.00 |
| 2012-01-06 | -36.00 |
| 2012-01-05 | -33.60 |
| 2012-01-04 | -32.00 |
| 2012-01-03 | -30.40 |
| 2011-12-30 | -30.40 |
| 2011-12-29 | -30.40 |
| 2011-12-28 | -30.40 |
| 2011-12-23 | -30.40 |
| 2011-12-22 | -30.40 |
| 2011-12-21 | -28.80 |
| 2011-12-20 | -26.40 |
| 2011-12-19 | -26.40 |
| 2011-12-16 | -26.40 |
| 2011-12-15 | -26.40 |
| 2011-12-14 | -28.00 |
| 2011-12-13 | -28.00 |
| 2011-12-12 | -24.80 |
| 2011-12-09 | -24.80 |
| 2011-12-08 | -24.00 |
| 2011-12-07 | -24.80 |
| 2011-12-06 | -21.60 |
| 2011-12-05 | -21.60 |
| 2011-12-02 | -21.60 |
| 2011-12-01 | -22.40 |
| 2011-11-30 | -25.60 |
| 2011-11-29 | -23.20 |
| 2011-11-28 | -24.80 |
| 2011-11-25 | -27.20 |
| 2011-11-24 | -27.20 |
| 2011-11-23 | -27.20 |
| 2011-11-22 | -28.80 |
| 2011-11-21 | -27.20 |
| 2011-11-18 | -25.60 |
| 2011-11-17 | -22.40 |
| 2011-11-16 | -20.00 |
| 2011-11-15 | -21.60 |
| 2011-11-14 | -20.80 |
| 2011-11-11 | -19.20 |
| 2011-11-10 | -19.20 |
| 2011-11-09 | -19.20 |
| 2011-11-08 | -20.00 |
| 2011-11-07 | -19.20 |
| 2011-11-04 | -19.20 |
| 2011-11-03 | -19.20 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -20.00 |
| 2011-10-31 | -20.00 |
| 2011-10-28 | -16.00 |
| 2011-10-27 | -16.80 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -20.00 |
| 2011-10-24 | -19.20 |
| 2011-10-21 | -13.60 |
| 2011-10-20 | -16.00 |
| 2011-10-19 | -16.80 |
| 2011-10-18 | -16.00 |
| 2011-10-17 | -16.00 |
| 2011-10-14 | -15.20 |
| 2011-10-13 | -19.20 |
| 2011-10-12 | -20.00 |
| 2011-10-11 | -16.00 |
| 2011-10-10 | -18.40 |
| 2011-10-07 | -18.40 |
| 2011-10-06 | -17.60 |
| 2011-10-04 | -15.20 |
| 2011-10-03 | -15.20 |
| 2011-09-30 | -12.00 |
| 2011-09-28 | -5.60 |
| 2011-09-27 | -5.60 |
| 2011-09-26 | -5.60 |
| 2011-09-23 | -2.40 |
| 2011-09-22 | -0.80 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.80 |
| 2011-09-16 | 1.60 |
| 2011-09-15 | 5.60 |
| 2011-09-14 | 5.60 |
| 2011-09-12 | 5.60 |
| 2011-09-09 | 5.60 |
| 2011-09-08 | 5.60 |
| 2011-09-07 | 3.20 |
| 2011-09-06 | 2.40 |
| 2011-09-05 | 0.80 |
| 2011-09-02 | 0.80 |
| 2011-09-01 | 4.80 |
| 2011-08-31 | 5.60 |
| 2011-08-30 | 2.40 |
| 2011-08-29 | 2.40 |
| 2011-08-26 | 0.80 |
| 2011-08-25 | 2.40 |
| 2011-08-24 | 2.40 |
| 2011-08-23 | 0.80 |
| 2011-08-22 | 0.80 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 5.60 |
| 2011-08-17 | 7.20 |
| 2011-08-16 | 10.40 |
| 2011-08-15 | 3.20 |
| 2011-08-12 | 2.40 |
| 2011-08-11 | 8.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 7.20 |
| 2011-08-04 | 11.20 |
| 2011-08-03 | 14.40 |
| 2011-08-02 | 15.20 |
| 2011-08-01 | 16.00 |
| 2011-07-29 | 8.80 |
| 2011-07-28 | 8.00 |
| 2011-07-27 | 10.40 |
| 2011-07-26 | 11.20 |
| 2011-07-25 | 11.20 |
| 2011-07-22 | 12.00 |
| 2011-07-21 | 16.80 |
| 2011-07-20 | 12.00 |
| 2011-07-19 | 12.00 |
| 2011-07-18 | 16.80 |
| 2011-07-15 | 9.60 |
| 2011-07-14 | 9.60 |
| 2011-07-13 | 10.40 |
| 2011-07-12 | 12.80 |
| 2011-07-11 | 17.60 |
| 2011-07-08 | 13.60 |
| 2011-07-07 | 16.00 |
| 2011-07-06 | 18.40 |
| 2011-07-05 | 12.00 |
| 2011-07-04 | 2.40 |
| 2011-06-30 | -2.40 |
| 2011-06-29 | -2.40 |
| 2011-06-28 | -0.80 |
| 2011-06-27 | -2.40 |
| 2011-06-24 | -1.60 |
| 2011-06-23 | 2.40 |
| 2011-06-22 | -0.80 |
| 2011-06-21 | -0.80 |
| 2011-06-20 | 4.80 |
| 2011-06-17 | 8.00 |
| 2011-06-16 | 8.80 |
| 2011-06-15 | 12.00 |
| 2011-06-14 | 12.80 |
| 2011-06-13 | 12.00 |
| 2011-06-10 | 12.00 |
| 2011-06-09 | 9.60 |
| 2011-06-08 | 16.80 |
| 2011-06-07 | 12.80 |
| 2011-06-03 | 10.40 |
| 2011-06-02 | 10.40 |
| 2011-06-01 | 12.00 |
| 2011-05-31 | 13.60 |
| 2011-05-30 | 24.80 |
| 2011-05-27 | 24.80 |
| 2011-05-26 | 28.00 |
| 2011-05-25 | 27.20 |
| 2011-05-24 | 28.80 |
| 2011-05-23 | 28.00 |
| 2011-05-20 | 28.00 |
| 2011-05-19 | 29.60 |
| 2011-05-18 | 29.60 |
| 2011-05-17 | 28.00 |
| 2011-05-16 | 28.00 |
| 2011-05-13 | 31.20 |
| 2011-05-12 | 31.20 |
| 2011-05-11 | 31.20 |
| 2011-05-09 | 33.60 |
| 2011-05-06 | 34.40 |
| 2011-05-05 | 39.20 |
| 2011-05-04 | 38.40 |
| 2011-05-03 | 34.40 |
| 2011-04-29 | 39.20 |
| 2011-04-28 | 36.00 |
| 2011-04-27 | 36.00 |
| 2011-04-26 | 37.60 |
| 2011-04-21 | 40.00 |
| 2011-04-20 | 41.60 |
| 2011-04-19 | 38.40 |
| 2011-04-18 | 35.20 |
| 2011-04-15 | 36.00 |
| 2011-04-14 | 37.60 |
| 2011-04-13 | 36.00 |
| 2011-04-12 | 32.80 |
| 2011-04-11 | 33.60 |
| 2011-04-08 | 36.00 |
| 2011-04-07 | 36.00 |
| 2011-04-06 | 37.60 |
| 2011-04-04 | 36.80 |
| 2011-04-01 | 39.20 |
| 2011-03-31 | 40.80 |
| 2011-03-30 | 38.40 |
| 2011-03-29 | 38.40 |
| 2011-03-28 | 38.40 |
| 2011-03-25 | 37.60 |
| 2011-03-24 | 39.20 |
| 2011-03-23 | 37.60 |
| 2011-03-22 | 39.20 |
| 2011-03-21 | 37.60 |
| 2011-03-18 | 36.80 |
| 2011-03-17 | 36.00 |
| 2011-03-16 | 36.00 |
| 2011-03-15 | 34.40 |
| 2011-03-14 | 32.00 |
| 2011-03-11 | 30.40 |
| 2011-03-10 | 31.20 |
| 2011-03-09 | 32.00 |
| 2011-03-08 | 33.60 |
| 2011-03-07 | 32.00 |
| 2011-03-04 | 34.40 |
| 2011-03-03 | 36.00 |
| 2011-03-02 | 30.40 |
| 2011-03-01 | 36.00 |
| 2011-02-28 | 38.40 |
| 2011-02-25 | 34.40 |
| 2011-02-24 | 37.60 |
| 2011-02-23 | 38.40 |
| 2011-02-22 | 36.80 |
| 2011-02-21 | 38.40 |
| 2011-02-18 | 40.00 |
| 2011-02-17 | 32.80 |
| 2011-02-16 | 27.20 |
| 2011-02-15 | 42.40 |
| 2011-02-14 | 44.80 |
| 2011-02-11 | 43.20 |
| 2011-02-10 | 41.60 |
| 2011-02-09 | 46.40 |
| 2011-02-08 | 50.40 |
| 2011-02-07 | 44.00 |
| 2011-02-02 | 57.60 |
| 2011-02-01 | 57.60 |
| 2011-01-31 | 54.40 |
| 2011-01-28 | 57.60 |
| 2011-01-27 | 56.80 |
| 2011-01-26 | 59.20 |
| 2011-01-25 | 56.00 |
| 2011-01-24 | 54.40 |
| 2011-01-21 | 56.00 |
| 2011-01-20 | 56.00 |
| 2011-01-19 | 55.20 |
| 2011-01-18 | 56.80 |
| 2011-01-17 | 56.80 |
| 2011-01-14 | 59.20 |
| 2011-01-13 | 60.00 |
| 2011-01-12 | 60.00 |
| 2011-01-11 | 60.00 |
| 2011-01-10 | 61.60 |
| 2011-01-07 | 59.20 |
| 2011-01-06 | 62.40 |
| 2011-01-05 | 63.20 |
| 2011-01-04 | 60.80 |
| 2011-01-03 | 62.40 |
| 2010-12-31 | 63.20 |
| 2010-12-30 | 60.00 |
| 2010-12-29 | 62.40 |
| 2010-12-28 | 60.80 |
| 2010-12-24 | 64.00 |
| 2010-12-23 | 61.60 |
| 2010-12-22 | 62.40 |
| 2010-12-21 | 56.80 |
| 2010-12-20 | 54.40 |
| 2010-12-17 | 60.00 |
| 2010-12-16 | 60.00 |
| 2010-12-15 | 62.40 |
| 2010-12-14 | 64.00 |
| 2010-12-13 | 64.80 |
| 2010-12-10 | 68.80 |
| 2010-12-09 | 71.20 |
| 2010-12-08 | 67.20 |
| 2010-12-07 | 69.60 |
| 2010-12-06 | 72.80 |
| 2010-12-03 | 69.60 |
| 2010-12-02 | 73.60 |
| 2010-12-01 | 72.00 |
| 2010-11-30 | 69.60 |
| 2010-11-29 | 80.00 |
| 2010-11-26 | 82.40 |
| 2010-11-25 | 85.60 |
| 2010-11-24 | 81.60 |
| 2010-11-23 | 76.80 |
| 2010-11-22 | 78.40 |
| 2010-11-19 | 76.80 |
| 2010-11-18 | 66.40 |
| 2010-11-17 | 69.60 |
| 2010-11-16 | 73.60 |
| 2010-11-15 | 78.40 |
| 2010-11-12 | 81.60 |
| 2010-11-11 | 82.40 |
| 2010-11-10 | 72.00 |
| 2010-11-09 | 77.60 |
| 2010-11-08 | 70.40 |
| 2010-11-05 | 70.40 |
| 2010-11-04 | 75.20 |
| 2010-11-03 | 72.00 |
| 2010-11-02 | 60.00 |
| 2010-11-01 | 63.20 |
| 2010-10-29 | 57.60 |
| 2010-10-28 | 53.60 |
| 2010-10-27 | 51.20 |
| 2010-10-26 | 52.00 |
| 2010-10-25 | 51.20 |
| 2010-10-22 | 52.00 |
| 2010-10-21 | 53.60 |
| 2010-10-20 | 53.60 |
| 2010-10-19 | 60.80 |
| 2010-10-18 | 64.00 |
| 2010-10-15 | 46.40 |
| 2010-10-14 | 46.40 |
| 2010-10-13 | 46.40 |
| 2010-10-12 | 46.40 |
| 2010-10-11 | 46.40 |
| 2010-10-08 | 46.40 |
| 2010-10-07 | 44.80 |
| 2010-10-06 | 40.80 |
| 2010-10-05 | 41.60 |
| 2010-10-04 | 42.40 |
| 2010-09-30 | 42.40 |
| 2010-09-29 | 43.20 |
| 2010-09-28 | 43.20 |
| 2010-09-27 | 43.20 |
| 2010-09-24 | 42.40 |
| 2010-09-22 | 41.60 |
| 2010-09-21 | 42.40 |
| 2010-09-20 | 42.40 |
| 2010-09-17 | 44.80 |
| 2010-09-16 | 41.60 |
| 2010-09-15 | 40.00 |
| 2010-09-14 | 42.40 |
| 2010-09-13 | 40.00 |
| 2010-09-10 | 41.60 |
| 2010-09-09 | 43.20 |
| 2010-09-08 | 44.00 |
| 2010-09-07 | 45.60 |
| 2010-09-06 | 46.40 |
| 2010-09-03 | 43.20 |
| 2010-09-02 | 44.00 |
| 2010-09-01 | 43.20 |
| 2010-08-31 | 43.20 |
| 2010-08-30 | 44.00 |
| 2010-08-27 | 46.40 |
| 2010-08-26 | 48.00 |
| 2010-08-25 | 48.80 |
| 2010-08-24 | 51.20 |
| 2010-08-23 | 53.60 |
| 2010-08-20 | 51.20 |
| 2010-08-19 | 54.40 |
| 2010-08-18 | 55.20 |
| 2010-08-17 | 56.00 |
| 2010-08-16 | 52.80 |
| 2010-08-13 | 48.00 |
| 2010-08-12 | 44.00 |
| 2010-08-11 | 44.00 |
| 2010-08-10 | 43.20 |
| 2010-08-09 | 51.20 |
| 2010-08-06 | 47.20 |
| 2010-08-05 | 44.00 |
| 2010-08-04 | 41.60 |
| 2010-08-03 | 43.20 |
| 2010-08-02 | 43.20 |
| 2010-07-30 | 43.20 |
| 2010-07-29 | 44.00 |
| 2010-07-28 | 43.20 |
| 2010-07-27 | 43.20 |
| 2010-07-26 | 44.00 |
| 2010-07-23 | 43.20 |
| 2010-07-22 | 42.40 |
| 2010-07-21 | 40.80 |
| 2010-07-20 | 41.60 |
| 2010-07-19 | 42.40 |
| 2010-07-16 | 40.80 |
| 2010-07-15 | 40.80 |
| 2010-07-14 | 40.00 |
| 2010-07-13 | 43.20 |
| 2010-07-12 | 44.00 |
| 2010-07-09 | 41.60 |
| 2010-07-08 | 39.20 |
| 2010-07-07 | 40.80 |
| 2010-07-06 | 44.80 |
| 2010-07-05 | 44.80 |
| 2010-07-02 | 40.00 |
| 2010-06-30 | 45.60 |
| 2010-06-29 | 46.40 |
| 2010-06-28 | 48.00 |
| 2010-06-25 | 48.00 |
| 2010-06-24 | 48.80 |
| 2010-06-23 | 48.80 |
| 2010-06-22 | 46.40 |
| 2010-06-21 | 51.20 |
| 2010-06-18 | 49.60 |
| 2010-06-17 | 49.60 |
| 2010-06-15 | 49.60 |
| 2010-06-14 | 49.60 |
| 2010-06-11 | 50.40 |
| 2010-06-10 | 51.20 |
| 2010-06-09 | 52.00 |
| 2010-06-08 | 54.40 |
| 2010-06-07 | 52.80 |
| 2010-06-04 | 52.80 |
| 2010-06-03 | 52.80 |
| 2010-06-02 | 52.00 |
| 2010-06-01 | 54.40 |
| 2010-05-31 | 56.80 |
| 2010-05-28 | 60.00 |
| 2010-05-27 | 58.40 |
| 2010-05-26 | 56.00 |
| 2010-05-25 | 47.20 |
| 2010-05-24 | 48.80 |
| 2010-05-20 | 46.40 |
| 2010-05-19 | 56.80 |
| 2010-05-18 | 58.40 |
| 2010-05-17 | 56.80 |
| 2010-05-14 | 60.80 |
| 2010-05-13 | 64.00 |
| 2010-05-12 | 56.80 |
| 2010-05-11 | 55.20 |
| 2010-05-10 | 51.20 |
| 2010-05-07 | 43.20 |
| 2010-05-06 | 48.00 |
| 2010-05-05 | 50.40 |
| 2010-05-04 | 56.00 |
| 2010-05-03 | 64.00 |
| 2010-04-30 | 65.60 |
| 2010-04-29 | 57.60 |
| 2010-04-28 | 64.00 |
| 2010-04-27 | 72.80 |
| 2010-04-26 | 72.00 |
| 2010-04-23 | 71.20 |
| 2010-04-22 | 73.60 |
| 2010-04-21 | 76.00 |
| 2010-04-20 | 80.80 |
| 2010-04-19 | 73.60 |
| 2010-04-16 | 86.40 |
| 2010-04-15 | 89.60 |
| 2010-04-14 | 87.20 |
| 2010-04-13 | 89.60 |
| 2010-04-12 | 99.20 |
| 2010-04-09 | 101.60 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 100.80 |
| 2010-04-01 | 88.80 |
| 2010-03-31 | 87.20 |
| 2010-03-30 | 82.40 |
| 2010-03-29 | 81.60 |
| 2010-03-26 | 62.40 |
| 2010-03-25 | 56.00 |
| 2010-03-24 | 56.00 |
| 2010-03-23 | 55.20 |
| 2010-03-22 | 52.00 |
| 2010-03-19 | 58.40 |
| 2010-03-18 | 51.20 |
| 2010-03-17 | 49.60 |
| 2010-03-16 | 50.40 |
| 2010-03-15 | 52.00 |
| 2010-03-12 | 52.00 |
| 2010-03-11 | 55.20 |
| 2010-03-10 | 56.00 |
| 2010-03-09 | 53.60 |
| 2010-03-08 | 55.20 |
| 2010-03-05 | 57.60 |
| 2010-03-04 | 56.80 |
| 2010-03-03 | 58.40 |
| 2010-03-02 | 60.00 |
| 2010-03-01 | 56.00 |
| 2010-02-26 | 57.60 |
| 2010-02-25 | 56.00 |
| 2010-02-24 | 56.80 |
| 2010-02-23 | 60.00 |
| 2010-02-22 | 64.00 |
| 2010-02-19 | 56.00 |
| 2010-02-18 | 57.60 |
| 2010-02-17 | 58.40 |
| 2010-02-12 | 57.60 |
| 2010-02-11 | 59.20 |
| 2010-02-10 | 51.20 |
| 2010-02-09 | 49.60 |
| 2010-02-08 | 48.00 |
| 2010-02-05 | 53.60 |
| 2010-02-04 | 54.40 |
| 2010-02-03 | 58.40 |
| 2010-02-02 | 57.60 |
| 2010-02-01 | 56.80 |
| 2010-01-29 | 57.60 |
| 2010-01-28 | 59.20 |
| 2010-01-27 | 57.60 |
| 2010-01-26 | 59.20 |
| 2010-01-25 | 69.60 |
| 2010-01-22 | 56.00 |
| 2010-01-21 | 59.20 |
| 2010-01-20 | 65.60 |
| 2010-01-19 | 69.60 |
| 2010-01-18 | 68.00 |
| 2010-01-15 | 76.00 |
| 2010-01-14 | 54.40 |
| 2010-01-13 | 45.60 |
| 2010-01-12 | 51.20 |
| 2010-01-11 | 53.60 |
| 2010-01-08 | 66.40 |
| 2010-01-07 | 67.20 |
| 2010-01-06 | 73.60 |
| 2010-01-05 | 67.20 |
| 2010-01-04 | 80.00 |
| 2009-12-31 | 87.20 |
| 2009-12-30 | 80.00 |
| 2009-12-29 | 80.80 |
| 2009-12-28 | 83.20 |
| 2009-12-24 | 96.00 |
| 2009-12-23 | 93.60 |
| 2009-12-22 | 96.80 |
| 2009-12-21 | 93.60 |
| 2009-12-18 | 84.00 |
| 2009-12-17 | 92.00 |
| 2009-12-16 | 100.80 |
| 2009-12-15 | 112.00 |
| 2009-12-14 | 121.60 |
| 2009-12-11 | 123.20 |
| 2009-12-10 | 120.00 |
| 2009-12-09 | 124.00 |
| 2009-12-08 | 132.00 |
| 2009-12-07 | 116.80 |
| 2009-12-04 | 112.00 |
| 2009-12-03 | 114.40 |
| 2009-12-02 | 120.80 |
| 2009-12-01 | 122.40 |
| 2009-11-30 | 124.00 |
| 2009-11-27 | 114.40 |
| 2009-11-26 | 127.20 |
| 2009-11-25 | 120.80 |
| 2009-11-24 | 95.20 |
| 2009-11-23 | 96.80 |
| 2009-11-20 | 97.60 |
| 2009-11-19 | 100.00 |
| 2009-11-18 | 97.60 |
| 2009-11-17 | 104.00 |
| 2009-11-16 | 102.40 |
| 2009-11-13 | 104.80 |
| 2009-11-12 | 102.40 |
| 2009-11-11 | 92.00 |
| 2009-11-10 | 91.20 |
| 2009-11-09 | 97.60 |
| 2009-11-06 | 106.40 |
| 2009-11-05 | 100.00 |
| 2009-11-04 | 97.60 |
| 2009-11-03 | 83.20 |
| 2009-11-02 | 79.20 |
| 2009-10-30 | 72.00 |
| 2009-10-29 | 61.60 |
| 2009-10-28 | 60.80 |
| 2009-10-27 | 63.20 |
| 2009-10-23 | 52.00 |
| 2009-10-22 | 48.80 |
| 2009-10-21 | 47.20 |
| 2009-10-20 | 51.20 |
| 2009-10-19 | 51.20 |
| 2009-10-16 | 42.40 |
| 2009-10-15 | 40.80 |
| 2009-10-14 | 40.00 |
| 2009-10-13 | 41.60 |
| 2009-10-12 | 39.20 |
| 2009-10-09 | 36.00 |
| 2009-10-08 | 32.80 |
| 2009-10-07 | 28.80 |
| 2009-10-06 | 29.60 |
| 2009-10-05 | 30.40 |
| 2009-10-02 | 29.60 |
| 2009-09-30 | 25.60 |
| 2009-09-29 | 32.80 |
| 2009-09-28 | 36.00 |
| 2009-09-25 | 41.60 |
| 2009-09-24 | 44.00 |
| 2009-09-23 | 39.20 |
| 2009-09-22 | 36.80 |
| 2009-09-21 | 36.00 |
| 2009-09-18 | 18.40 |
| 2009-09-17 | 14.40 |
| 2009-09-16 | 15.20 |
| 2009-09-15 | 10.40 |
| 2009-09-14 | 10.40 |
| 2009-09-11 | 10.40 |
| 2009-09-10 | 6.40 |
| 2009-09-09 | 8.80 |
| 2009-09-08 | 13.60 |
| 2009-09-07 | 5.60 |
| 2009-09-04 | 1.60 |
| 2009-09-03 | -1.60 |
| 2009-09-02 | -1.60 |
| 2009-09-01 | -2.40 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 1.60 |
| 2009-08-27 | -2.40 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | -4.80 |
| 2009-08-24 | 0.80 |
| 2009-08-21 | 4.00 |
| 2009-08-20 | -6.40 |
| 2009-08-19 | -8.00 |
| 2009-08-18 | -10.40 |
| 2009-08-17 | -11.20 |
| 2009-08-14 | -9.60 |
| 2009-08-13 | -7.20 |
| 2009-08-12 | -8.00 |
| 2009-08-11 | -7.20 |
| 2009-08-10 | -7.20 |
| 2009-08-07 | -7.20 |
| 2009-08-06 | -5.60 |
| 2009-08-05 | -7.20 |
| 2009-08-04 | -4.80 |
| 2009-08-03 | -4.80 |
| 2009-07-31 | -4.80 |
| 2009-07-30 | -5.60 |
| 2009-07-29 | -7.20 |
| 2009-07-28 | -4.80 |
| 2009-07-27 | -4.00 |
| 2009-07-24 | -4.80 |
| 2009-07-23 | -6.40 |
| 2009-07-22 | -12.80 |
| 2009-07-21 | -7.20 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy