Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-05 | 12.17 |
| 2025-09-04 | 10.07 |
| 2025-09-03 | 11.12 |
| 2025-09-02 | 12.17 |
| 2025-09-01 | 12.17 |
| 2025-08-29 | 12.17 |
| 2025-08-28 | 9.11 |
| 2025-08-27 | 9.11 |
| 2025-08-26 | 10.13 |
| 2025-08-25 | 11.15 |
| 2025-08-22 | 9.11 |
| 2025-08-21 | 9.11 |
| 2025-08-20 | 9.11 |
| 2025-08-19 | 9.11 |
| 2025-08-18 | 8.09 |
| 2025-08-15 | 8.09 |
| 2025-08-14 | 8.09 |
| 2025-08-13 | 8.09 |
| 2025-08-12 | 8.09 |
| 2025-08-11 | 8.09 |
| 2025-08-08 | 9.11 |
| 2025-08-07 | 7.07 |
| 2025-08-06 | 8.09 |
| 2025-08-05 | 7.07 |
| 2025-08-04 | 5.03 |
| 2025-08-01 | 6.05 |
| 2025-07-31 | 7.07 |
| 2025-07-30 | 7.07 |
| 2025-07-29 | 7.07 |
| 2025-07-28 | 6.05 |
| 2025-07-25 | 6.05 |
| 2025-07-24 | 5.03 |
| 2025-07-23 | 6.05 |
| 2025-07-22 | 10.13 |
| 2025-07-21 | 6.05 |
| 2025-07-18 | 8.09 |
| 2025-07-17 | 8.09 |
| 2025-07-16 | 8.09 |
| 2025-07-15 | 8.09 |
| 2025-07-14 | 8.09 |
| 2025-07-11 | 7.07 |
| 2025-07-10 | 7.07 |
| 2025-07-09 | 6.05 |
| 2025-07-08 | 10.13 |
| 2025-07-07 | 10.13 |
| 2025-07-04 | 9.11 |
| 2025-07-03 | 8.09 |
| 2025-07-02 | 4.01 |
| 2025-06-30 | 1.97 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | 1.97 |
| 2025-06-25 | 5.03 |
| 2025-06-24 | 4.01 |
| 2025-06-23 | 2.99 |
| 2025-06-20 | 2.99 |
| 2025-06-19 | 2.99 |
| 2025-06-18 | 2.99 |
| 2025-06-17 | 2.99 |
| 2025-06-16 | 2.99 |
| 2025-06-13 | 7.07 |
| 2025-06-12 | 7.07 |
| 2025-06-11 | 8.09 |
| 2025-06-10 | 4.01 |
| 2025-06-09 | 4.01 |
| 2025-06-06 | 5.03 |
| 2025-06-05 | 6.05 |
| 2025-06-04 | 8.09 |
| 2025-06-03 | 5.03 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 5.03 |
| 2025-05-29 | 5.03 |
| 2025-05-28 | 5.03 |
| 2025-05-27 | 5.03 |
| 2025-05-26 | 4.01 |
| 2025-05-23 | 4.01 |
| 2025-05-22 | 4.01 |
| 2025-05-21 | 4.01 |
| 2025-05-20 | 4.01 |
| 2025-05-19 | 4.01 |
| 2025-05-16 | 4.01 |
| 2025-05-15 | 4.01 |
| 2025-05-14 | 4.01 |
| 2025-05-13 | 4.01 |
| 2025-05-12 | 6.05 |
| 2025-05-09 | 6.05 |
| 2025-05-08 | 9.11 |
| 2025-05-07 | 9.11 |
| 2025-05-06 | 9.11 |
| 2025-05-02 | 9.11 |
| 2025-04-30 | 13.19 |
| 2025-04-29 | 13.19 |
| 2025-04-28 | 13.19 |
| 2025-04-25 | 13.19 |
| 2025-04-24 | 10.13 |
| 2025-04-23 | 10.13 |
| 2025-04-22 | 10.13 |
| 2025-04-17 | 7.07 |
| 2025-04-16 | 7.07 |
| 2025-04-15 | 7.07 |
| 2025-04-14 | 9.11 |
| 2025-04-11 | 6.05 |
| 2025-04-10 | 7.07 |
| 2025-04-09 | 7.07 |
| 2025-04-08 | 7.07 |
| 2025-04-07 | 6.05 |
| 2025-04-03 | 9.11 |
| 2025-04-02 | 9.11 |
| 2025-04-01 | 9.11 |
| 2025-03-31 | 9.11 |
| 2025-03-28 | 9.11 |
| 2025-03-27 | 9.11 |
| 2025-03-26 | 9.11 |
| 2025-03-25 | 5.03 |
| 2025-03-24 | 6.05 |
| 2025-03-21 | 6.05 |
| 2025-03-20 | 8.09 |
| 2025-03-19 | 11.15 |
| 2025-03-18 | 11.15 |
| 2025-03-17 | 9.11 |
| 2025-03-14 | 10.13 |
| 2025-03-13 | 10.13 |
| 2025-03-12 | 15.23 |
| 2025-03-11 | 10.13 |
| 2025-03-10 | 11.15 |
| 2025-03-07 | 8.09 |
| 2025-03-06 | 4.01 |
| 2025-03-05 | 1.97 |
| 2025-03-04 | 7.07 |
| 2025-03-03 | 12.17 |
| 2025-02-28 | 14.21 |
| 2025-02-27 | 14.21 |
| 2025-02-26 | 12.17 |
| 2025-02-25 | 16.25 |
| 2025-02-24 | -0.07 |
| 2025-02-21 | -0.07 |
| 2025-02-20 | -1.09 |
| 2025-02-19 | -1.09 |
| 2025-02-18 | 0.95 |
| 2025-02-17 | 1.97 |
| 2025-02-14 | -0.07 |
| 2025-02-13 | -0.07 |
| 2025-02-12 | -0.07 |
| 2025-02-11 | 1.97 |
| 2025-02-10 | 1.97 |
| 2025-02-07 | 1.97 |
| 2025-02-06 | 1.97 |
| 2025-02-05 | 1.97 |
| 2025-02-04 | 4.01 |
| 2025-02-03 | 2.99 |
| 2025-01-28 | 2.99 |
| 2025-01-27 | 5.03 |
| 2025-01-24 | 5.03 |
| 2025-01-23 | 5.03 |
| 2025-01-22 | 2.99 |
| 2025-01-21 | 2.99 |
| 2025-01-20 | 2.99 |
| 2025-01-17 | 5.03 |
| 2025-01-16 | 5.03 |
| 2025-01-15 | 5.03 |
| 2025-01-14 | 5.03 |
| 2025-01-13 | 4.01 |
| 2025-01-10 | 8.09 |
| 2025-01-09 | 8.09 |
| 2025-01-08 | 12.17 |
| 2025-01-07 | 9.11 |
| 2025-01-06 | 9.11 |
| 2025-01-03 | 9.11 |
| 2025-01-02 | 9.11 |
| 2024-12-31 | 11.15 |
| 2024-12-30 | 11.15 |
| 2024-12-27 | 12.17 |
| 2024-12-24 | 10.13 |
| 2024-12-23 | 10.13 |
| 2024-12-20 | 9.11 |
| 2024-12-19 | 12.17 |
| 2024-12-18 | 12.17 |
| 2024-12-17 | 12.17 |
| 2024-12-16 | 12.17 |
| 2024-12-13 | 15.23 |
| 2024-12-12 | 15.23 |
| 2024-12-11 | 17.27 |
| 2024-12-10 | 19.31 |
| 2024-12-09 | 16.25 |
| 2024-12-06 | 17.27 |
| 2024-12-05 | 19.31 |
| 2024-12-04 | 19.31 |
| 2024-12-03 | 19.31 |
| 2024-12-02 | 22.37 |
| 2024-11-29 | 22.37 |
| 2024-11-28 | 27.47 |
| 2024-11-27 | 27.47 |
| 2024-11-26 | 20.33 |
| 2024-11-25 | 20.33 |
| 2024-11-22 | 22.37 |
| 2024-11-21 | 22.37 |
| 2024-11-20 | 22.37 |
| 2024-11-19 | 23.39 |
| 2024-11-18 | 23.39 |
| 2024-11-15 | 23.39 |
| 2024-11-14 | 25.43 |
| 2024-11-13 | 35.62 |
| 2024-11-12 | 35.62 |
| 2024-11-11 | 35.62 |
| 2024-11-08 | 35.62 |
| 2024-11-07 | 35.62 |
| 2024-11-06 | 35.62 |
| 2024-11-05 | 35.62 |
| 2024-11-04 | 32.56 |
| 2024-11-01 | 35.62 |
| 2024-10-31 | 35.62 |
| 2024-10-30 | 35.62 |
| 2024-10-29 | 35.62 |
| 2024-10-28 | 34.60 |
| 2024-10-25 | 33.58 |
| 2024-10-24 | 29.51 |
| 2024-10-23 | 29.51 |
| 2024-10-22 | 27.47 |
| 2024-10-21 | 33.58 |
| 2024-10-18 | 33.58 |
| 2024-10-17 | 33.58 |
| 2024-10-16 | 26.45 |
| 2024-10-15 | 26.45 |
| 2024-10-14 | 25.43 |
| 2024-10-10 | 25.43 |
| 2024-10-09 | 29.51 |
| 2024-10-08 | 30.53 |
| 2024-10-07 | 42.76 |
| 2024-10-04 | 36.64 |
| 2024-10-03 | 32.56 |
| 2024-10-02 | 31.55 |
| 2024-09-30 | 26.45 |
| 2024-09-27 | 23.39 |
| 2024-09-26 | 19.31 |
| 2024-09-25 | 18.29 |
| 2024-09-24 | 17.27 |
| 2024-09-23 | 17.27 |
| 2024-09-20 | 17.27 |
| 2024-09-19 | 16.25 |
| 2024-09-17 | 17.27 |
| 2024-09-16 | 17.27 |
| 2024-09-13 | 17.27 |
| 2024-09-12 | 19.31 |
| 2024-09-11 | 19.31 |
| 2024-09-10 | 19.31 |
| 2024-09-09 | 19.31 |
| 2024-09-05 | 26.45 |
| 2024-09-04 | 24.20 |
| 2024-09-03 | 24.15 |
| 2024-09-02 | 24.15 |
| 2024-08-30 | 24.15 |
| 2024-08-29 | 21.24 |
| 2024-08-28 | 21.24 |
| 2024-08-27 | 19.30 |
| 2024-08-26 | 19.30 |
| 2024-08-23 | 19.30 |
| 2024-08-22 | 19.30 |
| 2024-08-21 | 19.30 |
| 2024-08-20 | 19.30 |
| 2024-08-19 | 20.27 |
| 2024-08-16 | 20.27 |
| 2024-08-15 | 20.27 |
| 2024-08-14 | 16.39 |
| 2024-08-13 | 16.39 |
| 2024-08-12 | 16.39 |
| 2024-08-09 | 19.30 |
| 2024-08-08 | 19.30 |
| 2024-08-07 | 19.30 |
| 2024-08-06 | 21.24 |
| 2024-08-05 | 21.24 |
| 2024-08-02 | 21.24 |
| 2024-08-01 | 20.27 |
| 2024-07-31 | 23.18 |
| 2024-07-30 | 23.18 |
| 2024-07-29 | 23.18 |
| 2024-07-26 | 23.18 |
| 2024-07-25 | 23.18 |
| 2024-07-24 | 23.18 |
| 2024-07-23 | 22.21 |
| 2024-07-22 | 27.06 |
| 2024-07-19 | 23.18 |
| 2024-07-18 | 26.09 |
| 2024-07-17 | 26.09 |
| 2024-07-16 | 26.09 |
| 2024-07-15 | 26.09 |
| 2024-07-12 | 26.09 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 25.12 |
| 2024-07-09 | 25.12 |
| 2024-07-08 | 27.06 |
| 2024-07-05 | 28.03 |
| 2024-07-04 | 28.03 |
| 2024-07-03 | 30.94 |
| 2024-07-02 | 33.85 |
| 2024-06-28 | 34.82 |
| 2024-06-27 | 50.34 |
| 2024-06-26 | 49.37 |
| 2024-06-25 | 49.37 |
| 2024-06-24 | 50.34 |
| 2024-06-21 | 50.34 |
| 2024-06-20 | 51.31 |
| 2024-06-19 | 53.25 |
| 2024-06-18 | 53.25 |
| 2024-06-17 | 54.22 |
| 2024-06-14 | 56.16 |
| 2024-06-13 | 57.13 |
| 2024-06-12 | 56.16 |
| 2024-06-11 | 56.16 |
| 2024-06-07 | 59.07 |
| 2024-06-06 | 60.04 |
| 2024-06-05 | 60.04 |
| 2024-06-04 | 57.13 |
| 2024-06-03 | 60.04 |
| 2024-05-31 | 60.04 |
| 2024-05-30 | 66.83 |
| 2024-05-29 | 68.77 |
| 2024-05-28 | 71.68 |
| 2024-05-27 | 70.71 |
| 2024-05-24 | 70.71 |
| 2024-05-23 | 71.68 |
| 2024-05-22 | 71.68 |
| 2024-05-21 | 72.65 |
| 2024-05-20 | 71.68 |
| 2024-05-17 | 65.86 |
| 2024-05-16 | 65.86 |
| 2024-05-14 | 66.83 |
| 2024-05-13 | 61.01 |
| 2024-05-10 | 53.25 |
| 2024-05-09 | 55.19 |
| 2024-05-08 | 55.19 |
| 2024-05-07 | 55.19 |
| 2024-05-06 | 55.19 |
| 2024-05-03 | 52.28 |
| 2024-05-02 | 50.34 |
| 2024-04-30 | 44.52 |
| 2024-04-29 | 44.52 |
| 2024-04-26 | 45.49 |
| 2024-04-25 | 41.61 |
| 2024-04-24 | 44.52 |
| 2024-04-23 | 43.55 |
| 2024-04-22 | 37.73 |
| 2024-04-19 | 45.49 |
| 2024-04-18 | 38.70 |
| 2024-04-17 | 32.88 |
| 2024-04-16 | 31.91 |
| 2024-04-15 | 35.79 |
| 2024-04-12 | 35.79 |
| 2024-04-11 | 34.82 |
| 2024-04-10 | 33.85 |
| 2024-04-09 | 35.79 |
| 2024-04-08 | 35.79 |
| 2024-04-05 | 33.85 |
| 2024-04-03 | 34.82 |
| 2024-04-02 | 34.82 |
| 2024-03-28 | 35.79 |
| 2024-03-27 | 39.67 |
| 2024-03-26 | 36.76 |
| 2024-03-25 | 36.76 |
| 2024-03-22 | 35.79 |
| 2024-03-21 | 35.79 |
| 2024-03-20 | 34.82 |
| 2024-03-19 | 34.82 |
| 2024-03-18 | 40.64 |
| 2024-03-15 | 33.85 |
| 2024-03-14 | 33.85 |
| 2024-03-13 | 32.88 |
| 2024-03-12 | 34.82 |
| 2024-03-11 | 31.91 |
| 2024-03-08 | 31.91 |
| 2024-03-07 | 33.85 |
| 2024-03-06 | 34.82 |
| 2024-03-05 | 32.88 |
| 2024-03-04 | 37.73 |
| 2024-03-01 | 38.70 |
| 2024-02-29 | 35.79 |
| 2024-02-28 | 35.79 |
| 2024-02-27 | 35.79 |
| 2024-02-26 | 35.79 |
| 2024-02-23 | 36.76 |
| 2024-02-22 | 36.76 |
| 2024-02-21 | 36.76 |
| 2024-02-20 | 34.82 |
| 2024-02-19 | 36.76 |
| 2024-02-16 | 36.76 |
| 2024-02-15 | 36.76 |
| 2024-02-14 | 36.76 |
| 2024-02-09 | 36.76 |
| 2024-02-08 | 36.76 |
| 2024-02-07 | 36.76 |
| 2024-02-06 | 35.79 |
| 2024-02-05 | 30.94 |
| 2024-02-02 | 30.94 |
| 2024-02-01 | 28.03 |
| 2024-01-31 | 30.94 |
| 2024-01-30 | 30.94 |
| 2024-01-29 | 30.94 |
| 2024-01-26 | 28.03 |
| 2024-01-25 | 28.03 |
| 2024-01-24 | 26.09 |
| 2024-01-23 | 20.27 |
| 2024-01-22 | 26.09 |
| 2024-01-19 | 34.82 |
| 2024-01-18 | 32.88 |
| 2024-01-17 | 32.88 |
| 2024-01-16 | 38.70 |
| 2024-01-15 | 38.70 |
| 2024-01-12 | 41.61 |
| 2024-01-11 | 40.64 |
| 2024-01-10 | 44.52 |
| 2024-01-09 | 44.52 |
| 2024-01-08 | 45.49 |
| 2024-01-05 | 45.49 |
| 2024-01-04 | 45.49 |
| 2024-01-03 | 43.55 |
| 2024-01-02 | 45.49 |
| 2023-12-29 | 36.76 |
| 2023-12-28 | 33.85 |
| 2023-12-27 | 33.85 |
| 2023-12-22 | 33.85 |
| 2023-12-21 | 31.91 |
| 2023-12-20 | 34.82 |
| 2023-12-19 | 34.82 |
| 2023-12-18 | 35.79 |
| 2023-12-15 | 36.76 |
| 2023-12-14 | 34.82 |
| 2023-12-13 | 33.85 |
| 2023-12-12 | 33.85 |
| 2023-12-11 | 31.91 |
| 2023-12-08 | 35.79 |
| 2023-12-07 | 35.79 |
| 2023-12-06 | 37.73 |
| 2023-12-05 | 38.70 |
| 2023-12-04 | 38.70 |
| 2023-12-01 | 39.67 |
| 2023-11-30 | 39.67 |
| 2023-11-29 | 44.52 |
| 2023-11-28 | 47.43 |
| 2023-11-27 | 47.43 |
| 2023-11-24 | 51.31 |
| 2023-11-23 | 50.34 |
| 2023-11-22 | 50.34 |
| 2023-11-21 | 53.25 |
| 2023-11-20 | 51.31 |
| 2023-11-17 | 50.34 |
| 2023-11-16 | 51.31 |
| 2023-11-15 | 51.31 |
| 2023-11-14 | 51.31 |
| 2023-11-13 | 52.28 |
| 2023-11-10 | 52.28 |
| 2023-11-09 | 56.16 |
| 2023-11-08 | 52.28 |
| 2023-11-07 | 61.98 |
| 2023-11-06 | 61.98 |
| 2023-11-03 | 60.04 |
| 2023-11-02 | 61.01 |
| 2023-11-01 | 66.83 |
| 2023-10-31 | 66.83 |
| 2023-10-30 | 66.83 |
| 2023-10-27 | 66.83 |
| 2023-10-26 | 66.83 |
| 2023-10-25 | 66.83 |
| 2023-10-24 | 66.83 |
| 2023-10-20 | 66.83 |
| 2023-10-19 | 66.83 |
| 2023-10-18 | 66.83 |
| 2023-10-17 | 65.86 |
| 2023-10-16 | 68.77 |
| 2023-10-13 | 64.89 |
| 2023-10-12 | 63.92 |
| 2023-10-11 | 60.04 |
| 2023-10-10 | 64.89 |
| 2023-10-09 | 64.89 |
| 2023-10-06 | 64.89 |
| 2023-10-05 | 64.89 |
| 2023-10-04 | 62.95 |
| 2023-10-03 | 62.95 |
| 2023-09-29 | 62.95 |
| 2023-09-28 | 61.98 |
| 2023-09-27 | 61.98 |
| 2023-09-26 | 69.74 |
| 2023-09-25 | 69.74 |
| 2023-09-22 | 69.74 |
| 2023-09-21 | 65.86 |
| 2023-09-20 | 65.86 |
| 2023-09-19 | 65.86 |
| 2023-09-18 | 62.95 |
| 2023-09-15 | 68.77 |
| 2023-09-14 | 64.89 |
| 2023-09-13 | 68.77 |
| 2023-09-12 | 71.68 |
| 2023-09-11 | 71.68 |
| 2023-09-07 | 71.68 |
| 2023-09-06 | 64.89 |
| 2023-09-05 | 64.89 |
| 2023-09-04 | 66.34 |
| 2023-08-31 | 60.02 |
| 2023-08-30 | 60.02 |
| 2023-08-29 | 66.34 |
| 2023-08-28 | 65.44 |
| 2023-08-25 | 60.92 |
| 2023-08-24 | 64.54 |
| 2023-08-23 | 60.92 |
| 2023-08-22 | 60.92 |
| 2023-08-21 | 62.73 |
| 2023-08-18 | 61.82 |
| 2023-08-17 | 63.63 |
| 2023-08-16 | 63.63 |
| 2023-08-15 | 71.77 |
| 2023-08-14 | 68.15 |
| 2023-08-11 | 68.15 |
| 2023-08-10 | 73.58 |
| 2023-08-09 | 73.58 |
| 2023-08-08 | 73.58 |
| 2023-08-07 | 71.77 |
| 2023-08-04 | 71.77 |
| 2023-08-03 | 69.96 |
| 2023-08-02 | 67.25 |
| 2023-08-01 | 76.29 |
| 2023-07-31 | 76.29 |
| 2023-07-28 | 74.48 |
| 2023-07-27 | 74.48 |
| 2023-07-26 | 71.77 |
| 2023-07-25 | 71.77 |
| 2023-07-24 | 72.67 |
| 2023-07-21 | 72.67 |
| 2023-07-20 | 72.67 |
| 2023-07-19 | 74.48 |
| 2023-07-18 | 76.29 |
| 2023-07-14 | 76.29 |
| 2023-07-13 | 80.81 |
| 2023-07-12 | 78.10 |
| 2023-07-11 | 80.81 |
| 2023-07-10 | 80.81 |
| 2023-07-07 | 83.52 |
| 2023-07-06 | 79.91 |
| 2023-07-05 | 81.71 |
| 2023-07-04 | 80.81 |
| 2023-07-03 | 80.81 |
| 2023-06-30 | 79.00 |
| 2023-06-29 | 80.81 |
| 2023-06-28 | 92.56 |
| 2023-06-27 | 89.85 |
| 2023-06-26 | 89.85 |
| 2023-06-23 | 89.85 |
| 2023-06-21 | 89.85 |
| 2023-06-20 | 89.85 |
| 2023-06-19 | 89.85 |
| 2023-06-16 | 89.85 |
| 2023-06-15 | 80.81 |
| 2023-06-14 | 76.29 |
| 2023-06-13 | 80.81 |
| 2023-06-12 | 71.77 |
| 2023-06-09 | 71.77 |
| 2023-06-08 | 71.77 |
| 2023-06-07 | 72.67 |
| 2023-06-06 | 76.29 |
| 2023-06-05 | 76.29 |
| 2023-06-02 | 76.29 |
| 2023-06-01 | 76.29 |
| 2023-05-31 | 76.29 |
| 2023-05-30 | 76.29 |
| 2023-05-29 | 71.77 |
| 2023-05-25 | 71.77 |
| 2023-05-24 | 71.77 |
| 2023-05-23 | 71.77 |
| 2023-05-22 | 71.77 |
| 2023-05-19 | 73.58 |
| 2023-05-18 | 80.81 |
| 2023-05-17 | 80.81 |
| 2023-05-16 | 80.81 |
| 2023-05-15 | 80.81 |
| 2023-05-12 | 80.81 |
| 2023-05-11 | 80.81 |
| 2023-05-10 | 80.81 |
| 2023-05-09 | 92.56 |
| 2023-05-08 | 82.62 |
| 2023-05-05 | 82.62 |
| 2023-05-04 | 81.71 |
| 2023-05-03 | 81.71 |
| 2023-05-02 | 81.71 |
| 2023-04-28 | 81.71 |
| 2023-04-27 | 82.62 |
| 2023-04-26 | 82.62 |
| 2023-04-25 | 84.43 |
| 2023-04-24 | 86.23 |
| 2023-04-21 | 86.23 |
| 2023-04-20 | 86.23 |
| 2023-04-19 | 84.43 |
| 2023-04-18 | 88.04 |
| 2023-04-17 | 97.08 |
| 2023-04-14 | 97.08 |
| 2023-04-13 | 97.08 |
| 2023-04-12 | 97.08 |
| 2023-04-11 | 97.08 |
| 2023-04-06 | 97.08 |
| 2023-04-04 | 97.08 |
| 2023-04-03 | 97.08 |
| 2023-03-31 | 97.08 |
| 2023-03-30 | 97.08 |
| 2023-03-29 | 91.66 |
| 2023-03-28 | 91.66 |
| 2023-03-27 | 91.66 |
| 2023-03-24 | 91.66 |
| 2023-03-23 | 97.08 |
| 2023-03-22 | 97.08 |
| 2023-03-21 | 84.43 |
| 2023-03-20 | 84.43 |
| 2023-03-17 | 88.04 |
| 2023-03-16 | 88.04 |
| 2023-03-15 | 96.18 |
| 2023-03-14 | 87.14 |
| 2023-03-13 | 87.14 |
| 2023-03-10 | 94.37 |
| 2023-03-09 | 94.37 |
| 2023-03-08 | 94.37 |
| 2023-03-07 | 94.37 |
| 2023-03-06 | 96.18 |
| 2023-03-03 | 96.18 |
| 2023-03-02 | 96.18 |
| 2023-03-01 | 96.18 |
| 2023-02-28 | 96.18 |
| 2023-02-27 | 96.18 |
| 2023-02-24 | 96.18 |
| 2023-02-23 | 96.18 |
| 2023-02-22 | 95.27 |
| 2023-02-21 | 98.89 |
| 2023-02-20 | 98.89 |
| 2023-02-17 | 106.12 |
| 2023-02-16 | 106.12 |
| 2023-02-15 | 106.12 |
| 2023-02-14 | 98.89 |
| 2023-02-13 | 98.89 |
| 2023-02-10 | 102.51 |
| 2023-02-09 | 108.83 |
| 2023-02-08 | 107.93 |
| 2023-02-07 | 104.31 |
| 2023-02-06 | 103.41 |
| 2023-02-03 | 98.89 |
| 2023-02-02 | 98.89 |
| 2023-02-01 | 98.89 |
| 2023-01-31 | 107.03 |
| 2023-01-30 | 107.03 |
| 2023-01-27 | 107.93 |
| 2023-01-26 | 101.60 |
| 2023-01-20 | 98.89 |
| 2023-01-19 | 98.89 |
| 2023-01-18 | 86.23 |
| 2023-01-17 | 86.23 |
| 2023-01-16 | 86.23 |
| 2023-01-13 | 86.23 |
| 2023-01-12 | 89.85 |
| 2023-01-11 | 89.85 |
| 2023-01-10 | 98.89 |
| 2023-01-09 | 100.70 |
| 2023-01-06 | 100.70 |
| 2023-01-05 | 100.70 |
| 2023-01-04 | 81.71 |
| 2023-01-03 | 79.00 |
| 2022-12-30 | 77.19 |
| 2022-12-29 | 77.19 |
| 2022-12-28 | 76.29 |
| 2022-12-23 | 77.19 |
| 2022-12-22 | 77.19 |
| 2022-12-21 | 77.19 |
| 2022-12-20 | 77.19 |
| 2022-12-19 | 80.81 |
| 2022-12-16 | 80.81 |
| 2022-12-15 | 80.81 |
| 2022-12-14 | 80.81 |
| 2022-12-13 | 75.38 |
| 2022-12-12 | 75.38 |
| 2022-12-09 | 75.38 |
| 2022-12-08 | 69.96 |
| 2022-12-07 | 69.96 |
| 2022-12-06 | 73.58 |
| 2022-12-05 | 71.77 |
| 2022-12-02 | 71.77 |
| 2022-12-01 | 69.96 |
| 2022-11-30 | 71.77 |
| 2022-11-29 | 67.25 |
| 2022-11-28 | 71.77 |
| 2022-11-25 | 71.77 |
| 2022-11-24 | 71.77 |
| 2022-11-23 | 71.77 |
| 2022-11-22 | 67.25 |
| 2022-11-21 | 74.48 |
| 2022-11-18 | 80.81 |
| 2022-11-17 | 106.12 |
| 2022-11-16 | 106.12 |
| 2022-11-15 | 107.93 |
| 2022-11-14 | 103.41 |
| 2022-11-11 | 77.19 |
| 2022-11-10 | 70.86 |
| 2022-11-09 | 75.38 |
| 2022-11-08 | 74.48 |
| 2022-11-07 | 73.58 |
| 2022-11-04 | 73.58 |
| 2022-11-03 | 73.58 |
| 2022-11-02 | 73.58 |
| 2022-11-01 | 73.58 |
| 2022-10-31 | 73.58 |
| 2022-10-28 | 73.58 |
| 2022-10-27 | 73.58 |
| 2022-10-26 | 71.77 |
| 2022-10-25 | 67.25 |
| 2022-10-24 | 69.06 |
| 2022-10-21 | 86.23 |
| 2022-10-20 | 86.23 |
| 2022-10-19 | 88.04 |
| 2022-10-18 | 88.04 |
| 2022-10-17 | 88.04 |
| 2022-10-14 | 92.56 |
| 2022-10-13 | 88.95 |
| 2022-10-12 | 95.27 |
| 2022-10-11 | 95.27 |
| 2022-10-10 | 96.18 |
| 2022-10-07 | 105.22 |
| 2022-10-06 | 105.22 |
| 2022-10-05 | 107.93 |
| 2022-10-03 | 107.93 |
| 2022-09-30 | 98.89 |
| 2022-09-29 | 101.60 |
| 2022-09-28 | 107.03 |
| 2022-09-27 | 121.49 |
| 2022-09-26 | 121.49 |
| 2022-09-23 | 121.49 |
| 2022-09-22 | 121.49 |
| 2022-09-21 | 121.49 |
| 2022-09-20 | 121.49 |
| 2022-09-19 | 121.49 |
| 2022-09-16 | 121.49 |
| 2022-09-15 | 122.40 |
| 2022-09-14 | 118.78 |
| 2022-09-13 | 118.78 |
| 2022-09-09 | 118.78 |
| 2022-09-08 | 116.07 |
| 2022-09-07 | 116.07 |
| 2022-09-06 | 116.52 |
| 2022-09-05 | 116.52 |
| 2022-09-02 | 116.52 |
| 2022-09-01 | 113.08 |
| 2022-08-31 | 113.08 |
| 2022-08-30 | 113.08 |
| 2022-08-29 | 113.08 |
| 2022-08-26 | 114.80 |
| 2022-08-25 | 114.80 |
| 2022-08-24 | 101.91 |
| 2022-08-23 | 114.80 |
| 2022-08-22 | 114.80 |
| 2022-08-19 | 117.38 |
| 2022-08-18 | 117.38 |
| 2022-08-17 | 117.38 |
| 2022-08-16 | 117.38 |
| 2022-08-15 | 113.08 |
| 2022-08-12 | 113.08 |
| 2022-08-11 | 107.07 |
| 2022-08-10 | 107.93 |
| 2022-08-09 | 107.93 |
| 2022-08-08 | 110.50 |
| 2022-08-05 | 110.50 |
| 2022-08-04 | 110.50 |
| 2022-08-03 | 110.50 |
| 2022-08-02 | 110.50 |
| 2022-08-01 | 111.36 |
| 2022-07-29 | 107.93 |
| 2022-07-28 | 113.08 |
| 2022-07-27 | 113.08 |
| 2022-07-26 | 113.08 |
| 2022-07-25 | 113.08 |
| 2022-07-22 | 113.08 |
| 2022-07-21 | 113.08 |
| 2022-07-20 | 120.81 |
| 2022-07-19 | 120.81 |
| 2022-07-18 | 120.81 |
| 2022-07-15 | 120.81 |
| 2022-07-14 | 120.81 |
| 2022-07-13 | 120.81 |
| 2022-07-12 | 120.81 |
| 2022-07-11 | 120.81 |
| 2022-07-08 | 120.81 |
| 2022-07-07 | 120.81 |
| 2022-07-06 | 120.81 |
| 2022-07-05 | 125.11 |
| 2022-07-04 | 125.97 |
| 2022-06-30 | 125.97 |
| 2022-06-29 | 125.97 |
| 2022-06-28 | 120.81 |
| 2022-06-27 | 120.81 |
| 2022-06-24 | 120.81 |
| 2022-06-23 | 120.81 |
| 2022-06-22 | 120.81 |
| 2022-06-21 | 120.81 |
| 2022-06-20 | 120.81 |
| 2022-06-17 | 120.81 |
| 2022-06-16 | 122.53 |
| 2022-06-15 | 122.53 |
| 2022-06-14 | 122.53 |
| 2022-06-13 | 122.53 |
| 2022-06-10 | 122.53 |
| 2022-06-09 | 122.53 |
| 2022-06-08 | 122.53 |
| 2022-06-07 | 122.53 |
| 2022-06-06 | 122.53 |
| 2022-06-02 | 122.53 |
| 2022-06-01 | 121.67 |
| 2022-05-31 | 125.11 |
| 2022-05-30 | 125.11 |
| 2022-05-27 | 127.69 |
| 2022-05-26 | 114.80 |
| 2022-05-25 | 114.80 |
| 2022-05-24 | 113.08 |
| 2022-05-23 | 114.80 |
| 2022-05-20 | 119.96 |
| 2022-05-19 | 122.53 |
| 2022-05-18 | 125.11 |
| 2022-05-17 | 120.81 |
| 2022-05-16 | 122.53 |
| 2022-05-13 | 125.11 |
| 2022-05-12 | 125.11 |
| 2022-05-11 | 125.97 |
| 2022-05-10 | 125.97 |
| 2022-05-06 | 131.98 |
| 2022-05-05 | 132.84 |
| 2022-05-04 | 133.70 |
| 2022-05-03 | 133.70 |
| 2022-04-29 | 119.10 |
| 2022-04-28 | 119.10 |
| 2022-04-27 | 119.10 |
| 2022-04-26 | 119.10 |
| 2022-04-25 | 119.10 |
| 2022-04-22 | 123.39 |
| 2022-04-21 | 123.39 |
| 2022-04-20 | 123.39 |
| 2022-04-19 | 127.69 |
| 2022-04-14 | 129.41 |
| 2022-04-13 | 129.41 |
| 2022-04-12 | 129.41 |
| 2022-04-11 | 129.41 |
| 2022-04-08 | 123.39 |
| 2022-04-07 | 123.39 |
| 2022-04-06 | 120.81 |
| 2022-04-04 | 125.97 |
| 2022-04-01 | 125.97 |
| 2022-03-31 | 125.97 |
| 2022-03-30 | 125.97 |
| 2022-03-29 | 130.27 |
| 2022-03-28 | 130.27 |
| 2022-03-25 | 125.11 |
| 2022-03-24 | 123.39 |
| 2022-03-23 | 123.39 |
| 2022-03-22 | 125.97 |
| 2022-03-21 | 125.97 |
| 2022-03-18 | 122.53 |
| 2022-03-17 | 123.39 |
| 2022-03-16 | 118.24 |
| 2022-03-15 | 118.24 |
| 2022-03-14 | 131.13 |
| 2022-03-11 | 136.28 |
| 2022-03-10 | 136.28 |
| 2022-03-09 | 136.28 |
| 2022-03-08 | 136.28 |
| 2022-03-07 | 133.70 |
| 2022-03-04 | 133.70 |
| 2022-03-03 | 133.70 |
| 2022-03-02 | 133.70 |
| 2022-03-01 | 140.58 |
| 2022-02-28 | 140.58 |
| 2022-02-25 | 140.58 |
| 2022-02-24 | 141.44 |
| 2022-02-23 | 145.73 |
| 2022-02-22 | 145.73 |
| 2022-02-21 | 145.73 |
| 2022-02-18 | 141.44 |
| 2022-02-17 | 141.44 |
| 2022-02-16 | 141.44 |
| 2022-02-15 | 145.73 |
| 2022-02-14 | 144.01 |
| 2022-02-11 | 144.01 |
| 2022-02-10 | 151.75 |
| 2022-02-09 | 147.45 |
| 2022-02-08 | 147.45 |
| 2022-02-07 | 147.45 |
| 2022-02-04 | 147.45 |
| 2022-01-31 | 140.58 |
| 2022-01-28 | 140.58 |
| 2022-01-27 | 142.29 |
| 2022-01-26 | 142.29 |
| 2022-01-25 | 141.44 |
| 2022-01-24 | 141.44 |
| 2022-01-21 | 140.58 |
| 2022-01-20 | 140.58 |
| 2022-01-19 | 140.58 |
| 2022-01-18 | 139.72 |
| 2022-01-17 | 141.44 |
| 2022-01-14 | 149.17 |
| 2022-01-13 | 149.17 |
| 2022-01-12 | 149.17 |
| 2022-01-11 | 149.17 |
| 2022-01-10 | 149.17 |
| 2022-01-07 | 149.17 |
| 2022-01-06 | 149.17 |
| 2022-01-05 | 149.17 |
| 2022-01-04 | 149.17 |
| 2022-01-03 | 149.17 |
| 2021-12-31 | 154.32 |
| 2021-12-30 | 154.32 |
| 2021-12-29 | 149.17 |
| 2021-12-28 | 149.17 |
| 2021-12-24 | 149.17 |
| 2021-12-23 | 149.17 |
| 2021-12-22 | 150.89 |
| 2021-12-21 | 148.31 |
| 2021-12-20 | 148.31 |
| 2021-12-17 | 148.31 |
| 2021-12-16 | 148.31 |
| 2021-12-15 | 148.31 |
| 2021-12-14 | 148.31 |
| 2021-12-13 | 148.31 |
| 2021-12-10 | 147.45 |
| 2021-12-09 | 147.45 |
| 2021-12-08 | 157.76 |
| 2021-12-07 | 140.58 |
| 2021-12-06 | 140.58 |
| 2021-12-03 | 140.58 |
| 2021-12-02 | 140.58 |
| 2021-12-01 | 140.58 |
| 2021-11-30 | 140.58 |
| 2021-11-29 | 144.87 |
| 2021-11-26 | 144.87 |
| 2021-11-25 | 144.87 |
| 2021-11-24 | 144.87 |
| 2021-11-23 | 140.58 |
| 2021-11-22 | 142.29 |
| 2021-11-19 | 142.29 |
| 2021-11-18 | 142.29 |
| 2021-11-17 | 147.45 |
| 2021-11-16 | 144.87 |
| 2021-11-15 | 140.58 |
| 2021-11-12 | 144.87 |
| 2021-11-11 | 144.87 |
| 2021-11-10 | 149.17 |
| 2021-11-09 | 144.87 |
| 2021-11-08 | 139.72 |
| 2021-11-05 | 144.87 |
| 2021-11-04 | 153.46 |
| 2021-11-03 | 153.46 |
| 2021-11-02 | 144.87 |
| 2021-11-01 | 158.62 |
| 2021-10-29 | 160.34 |
| 2021-10-28 | 160.34 |
| 2021-10-27 | 162.06 |
| 2021-10-26 | 162.06 |
| 2021-10-25 | 168.93 |
| 2021-10-22 | 168.93 |
| 2021-10-21 | 168.93 |
| 2021-10-20 | 163.78 |
| 2021-10-19 | 157.76 |
| 2021-10-18 | 166.35 |
| 2021-10-15 | 161.20 |
| 2021-10-12 | 161.20 |
| 2021-10-11 | 161.20 |
| 2021-10-08 | 161.20 |
| 2021-10-07 | 157.76 |
| 2021-10-06 | 160.34 |
| 2021-10-05 | 159.48 |
| 2021-10-04 | 169.79 |
| 2021-09-30 | 169.79 |
| 2021-09-29 | 169.79 |
| 2021-09-28 | 169.79 |
| 2021-09-27 | 165.49 |
| 2021-09-24 | 169.79 |
| 2021-09-23 | 170.65 |
| 2021-09-21 | 141.44 |
| 2021-09-20 | 149.17 |
| 2021-09-17 | 166.35 |
| 2021-09-16 | 162.06 |
| 2021-09-15 | 166.35 |
| 2021-09-14 | 170.65 |
| 2021-09-13 | 170.65 |
| 2021-09-10 | 170.65 |
| 2021-09-09 | 169.79 |
| 2021-09-08 | 186.11 |
| 2021-09-07 | 188.69 |
| 2021-09-06 | 190.41 |
| 2021-09-03 | 181.82 |
| 2021-09-02 | 167.21 |
| 2021-09-01 | 179.24 |
| 2021-08-31 | 187.83 |
| 2021-08-30 | 187.40 |
| 2021-08-27 | 187.40 |
| 2021-08-26 | 188.23 |
| 2021-08-25 | 188.23 |
| 2021-08-24 | 188.23 |
| 2021-08-23 | 189.06 |
| 2021-08-20 | 183.26 |
| 2021-08-19 | 188.23 |
| 2021-08-18 | 188.23 |
| 2021-08-17 | 185.75 |
| 2021-08-16 | 188.23 |
| 2021-08-13 | 204.80 |
| 2021-08-12 | 204.80 |
| 2021-08-11 | 199.83 |
| 2021-08-10 | 202.31 |
| 2021-08-09 | 204.80 |
| 2021-08-06 | 206.45 |
| 2021-08-05 | 206.45 |
| 2021-08-04 | 206.45 |
| 2021-08-03 | 204.80 |
| 2021-08-02 | 204.80 |
| 2021-07-30 | 204.80 |
| 2021-07-29 | 204.80 |
| 2021-07-28 | 189.89 |
| 2021-07-27 | 189.89 |
| 2021-07-26 | 206.45 |
| 2021-07-23 | 206.45 |
| 2021-07-22 | 202.31 |
| 2021-07-21 | 206.45 |
| 2021-07-20 | 214.74 |
| 2021-07-19 | 213.08 |
| 2021-07-16 | 214.74 |
| 2021-07-15 | 218.05 |
| 2021-07-14 | 205.62 |
| 2021-07-13 | 208.11 |
| 2021-07-12 | 208.11 |
| 2021-07-09 | 208.11 |
| 2021-07-08 | 203.97 |
| 2021-07-07 | 208.11 |
| 2021-07-06 | 209.77 |
| 2021-07-05 | 209.77 |
| 2021-07-02 | 214.74 |
| 2021-06-30 | 214.74 |
| 2021-06-29 | 202.31 |
| 2021-06-28 | 202.31 |
| 2021-06-25 | 202.31 |
| 2021-06-24 | 205.62 |
| 2021-06-23 | 206.45 |
| 2021-06-22 | 206.45 |
| 2021-06-21 | 208.94 |
| 2021-06-18 | 204.80 |
| 2021-06-17 | 206.45 |
| 2021-06-16 | 192.37 |
| 2021-06-15 | 192.37 |
| 2021-06-11 | 197.34 |
| 2021-06-10 | 202.31 |
| 2021-06-09 | 202.31 |
| 2021-06-08 | 208.94 |
| 2021-06-07 | 210.59 |
| 2021-06-04 | 198.17 |
| 2021-06-03 | 207.28 |
| 2021-06-02 | 207.28 |
| 2021-06-01 | 208.94 |
| 2021-05-31 | 199.83 |
| 2021-05-28 | 200.66 |
| 2021-05-27 | 190.72 |
| 2021-05-26 | 202.31 |
| 2021-05-25 | 194.03 |
| 2021-05-24 | 194.03 |
| 2021-05-21 | 194.03 |
| 2021-05-20 | 191.54 |
| 2021-05-18 | 190.72 |
| 2021-05-17 | 188.23 |
| 2021-05-14 | 185.75 |
| 2021-05-13 | 174.98 |
| 2021-05-12 | 178.29 |
| 2021-05-11 | 171.67 |
| 2021-05-10 | 170.84 |
| 2021-05-07 | 173.32 |
| 2021-05-06 | 177.46 |
| 2021-05-05 | 176.64 |
| 2021-05-04 | 196.51 |
| 2021-05-03 | 193.20 |
| 2021-04-30 | 184.09 |
| 2021-04-29 | 184.09 |
| 2021-04-28 | 192.37 |
| 2021-04-27 | 194.03 |
| 2021-04-26 | 194.03 |
| 2021-04-23 | 189.89 |
| 2021-04-22 | 193.20 |
| 2021-04-21 | 188.23 |
| 2021-04-20 | 188.23 |
| 2021-04-19 | 187.40 |
| 2021-04-16 | 185.75 |
| 2021-04-15 | 183.26 |
| 2021-04-14 | 174.98 |
| 2021-04-13 | 173.32 |
| 2021-04-12 | 169.18 |
| 2021-04-09 | 161.73 |
| 2021-04-08 | 165.04 |
| 2021-04-07 | 155.10 |
| 2021-04-01 | 154.27 |
| 2021-03-31 | 145.16 |
| 2021-03-30 | 151.79 |
| 2021-03-29 | 148.48 |
| 2021-03-26 | 152.62 |
| 2021-03-25 | 145.16 |
| 2021-03-24 | 140.19 |
| 2021-03-23 | 136.88 |
| 2021-03-22 | 140.19 |
| 2021-03-19 | 134.40 |
| 2021-03-18 | 150.96 |
| 2021-03-17 | 145.16 |
| 2021-03-16 | 133.57 |
| 2021-03-15 | 134.40 |
| 2021-03-12 | 132.74 |
| 2021-03-11 | 131.91 |
| 2021-03-10 | 126.94 |
| 2021-03-09 | 131.91 |
| 2021-03-08 | 127.77 |
| 2021-03-05 | 131.91 |
| 2021-03-04 | 131.91 |
| 2021-03-03 | 134.40 |
| 2021-03-02 | 128.60 |
| 2021-03-01 | 129.43 |
| 2021-02-26 | 126.94 |
| 2021-02-25 | 128.60 |
| 2021-02-24 | 119.49 |
| 2021-02-23 | 126.11 |
| 2021-02-22 | 124.46 |
| 2021-02-19 | 129.43 |
| 2021-02-18 | 127.77 |
| 2021-02-17 | 131.08 |
| 2021-02-16 | 130.25 |
| 2021-02-11 | 129.43 |
| 2021-02-10 | 129.43 |
| 2021-02-09 | 126.11 |
| 2021-02-08 | 126.11 |
| 2021-02-05 | 131.91 |
| 2021-02-04 | 133.57 |
| 2021-02-03 | 133.57 |
| 2021-02-02 | 131.91 |
| 2021-02-01 | 128.60 |
| 2021-01-29 | 126.11 |
| 2021-01-28 | 129.43 |
| 2021-01-27 | 123.63 |
| 2021-01-26 | 123.63 |
| 2021-01-25 | 123.63 |
| 2021-01-22 | 118.66 |
| 2021-01-21 | 118.66 |
| 2021-01-20 | 120.31 |
| 2021-01-19 | 121.97 |
| 2021-01-18 | 121.97 |
| 2021-01-15 | 117.83 |
| 2021-01-14 | 117.83 |
| 2021-01-13 | 117.83 |
| 2021-01-12 | 117.83 |
| 2021-01-11 | 117.83 |
| 2021-01-08 | 117.83 |
| 2021-01-07 | 117.00 |
| 2021-01-06 | 118.66 |
| 2021-01-05 | 117.83 |
| 2021-01-04 | 117.00 |
| 2020-12-31 | 117.83 |
| 2020-12-30 | 117.00 |
| 2020-12-29 | 117.00 |
| 2020-12-28 | 115.35 |
| 2020-12-24 | 113.69 |
| 2020-12-23 | 113.69 |
| 2020-12-22 | 114.52 |
| 2020-12-21 | 112.86 |
| 2020-12-18 | 112.86 |
| 2020-12-17 | 112.86 |
| 2020-12-16 | 116.17 |
| 2020-12-15 | 116.17 |
| 2020-12-14 | 116.17 |
| 2020-12-11 | 113.69 |
| 2020-12-10 | 110.38 |
| 2020-12-09 | 112.03 |
| 2020-12-08 | 111.20 |
| 2020-12-07 | 112.03 |
| 2020-12-04 | 112.86 |
| 2020-12-03 | 114.52 |
| 2020-12-02 | 115.35 |
| 2020-12-01 | 115.35 |
| 2020-11-30 | 115.35 |
| 2020-11-27 | 117.00 |
| 2020-11-26 | 115.35 |
| 2020-11-25 | 113.69 |
| 2020-11-24 | 118.66 |
| 2020-11-23 | 118.66 |
| 2020-11-20 | 114.52 |
| 2020-11-19 | 111.20 |
| 2020-11-18 | 117.00 |
| 2020-11-17 | 113.69 |
| 2020-11-16 | 116.17 |
| 2020-11-13 | 116.17 |
| 2020-11-12 | 114.52 |
| 2020-11-11 | 117.83 |
| 2020-11-10 | 113.69 |
| 2020-11-09 | 113.69 |
| 2020-11-06 | 116.17 |
| 2020-11-05 | 116.17 |
| 2020-11-04 | 115.35 |
| 2020-11-03 | 107.06 |
| 2020-11-02 | 103.75 |
| 2020-10-30 | 103.75 |
| 2020-10-29 | 103.75 |
| 2020-10-28 | 107.89 |
| 2020-10-27 | 107.89 |
| 2020-10-23 | 107.89 |
| 2020-10-22 | 107.89 |
| 2020-10-21 | 108.72 |
| 2020-10-20 | 101.26 |
| 2020-10-19 | 98.78 |
| 2020-10-16 | 105.41 |
| 2020-10-15 | 105.41 |
| 2020-10-14 | 105.41 |
| 2020-10-12 | 105.41 |
| 2020-10-09 | 107.89 |
| 2020-10-08 | 107.06 |
| 2020-10-07 | 105.41 |
| 2020-10-06 | 105.41 |
| 2020-10-05 | 102.09 |
| 2020-09-30 | 102.09 |
| 2020-09-29 | 101.26 |
| 2020-09-28 | 101.26 |
| 2020-09-25 | 101.26 |
| 2020-09-24 | 101.26 |
| 2020-09-23 | 105.41 |
| 2020-09-22 | 105.41 |
| 2020-09-21 | 104.58 |
| 2020-09-18 | 104.58 |
| 2020-09-17 | 104.58 |
| 2020-09-16 | 103.75 |
| 2020-09-15 | 105.41 |
| 2020-09-14 | 105.41 |
| 2020-09-11 | 111.20 |
| 2020-09-10 | 111.20 |
| 2020-09-09 | 111.20 |
| 2020-09-08 | 111.20 |
| 2020-09-07 | 112.86 |
| 2020-09-04 | 111.20 |
| 2020-09-03 | 112.86 |
| 2020-09-02 | 112.86 |
| 2020-09-01 | 112.86 |
| 2020-08-31 | 113.27 |
| 2020-08-28 | 112.48 |
| 2020-08-27 | 112.48 |
| 2020-08-26 | 112.48 |
| 2020-08-25 | 111.69 |
| 2020-08-24 | 108.54 |
| 2020-08-21 | 106.17 |
| 2020-08-20 | 106.17 |
| 2020-08-19 | 106.96 |
| 2020-08-18 | 106.96 |
| 2020-08-17 | 106.96 |
| 2020-08-14 | 109.33 |
| 2020-08-13 | 106.17 |
| 2020-08-12 | 106.17 |
| 2020-08-11 | 106.17 |
| 2020-08-10 | 104.59 |
| 2020-08-07 | 106.96 |
| 2020-08-06 | 106.96 |
| 2020-08-05 | 109.33 |
| 2020-08-04 | 106.96 |
| 2020-08-03 | 109.33 |
| 2020-07-31 | 105.38 |
| 2020-07-30 | 100.64 |
| 2020-07-29 | 99.85 |
| 2020-07-28 | 99.85 |
| 2020-07-27 | 99.85 |
| 2020-07-24 | 102.22 |
| 2020-07-23 | 105.38 |
| 2020-07-22 | 105.38 |
| 2020-07-21 | 104.59 |
| 2020-07-20 | 103.80 |
| 2020-07-17 | 106.96 |
| 2020-07-16 | 105.38 |
| 2020-07-15 | 110.90 |
| 2020-07-14 | 110.90 |
| 2020-07-13 | 110.90 |
| 2020-07-10 | 113.27 |
| 2020-07-09 | 111.69 |
| 2020-07-08 | 106.96 |
| 2020-07-07 | 106.96 |
| 2020-07-06 | 109.33 |
| 2020-07-03 | 105.38 |
| 2020-07-02 | 101.43 |
| 2020-06-30 | 101.43 |
| 2020-06-29 | 105.38 |
| 2020-06-26 | 101.43 |
| 2020-06-24 | 101.43 |
| 2020-06-23 | 101.43 |
| 2020-06-22 | 101.43 |
| 2020-06-19 | 101.43 |
| 2020-06-18 | 101.43 |
| 2020-06-17 | 99.85 |
| 2020-06-16 | 102.22 |
| 2020-06-15 | 96.69 |
| 2020-06-12 | 96.69 |
| 2020-06-11 | 96.69 |
| 2020-06-10 | 96.69 |
| 2020-06-09 | 98.27 |
| 2020-06-08 | 85.63 |
| 2020-06-05 | 93.53 |
| 2020-06-04 | 93.53 |
| 2020-06-03 | 94.32 |
| 2020-06-02 | 95.11 |
| 2020-06-01 | 79.31 |
| 2020-05-29 | 78.52 |
| 2020-05-28 | 91.95 |
| 2020-05-27 | 91.95 |
| 2020-05-26 | 76.15 |
| 2020-05-25 | 72.20 |
| 2020-05-22 | 86.42 |
| 2020-05-21 | 86.42 |
| 2020-05-20 | 86.42 |
| 2020-05-19 | 86.42 |
| 2020-05-18 | 86.42 |
| 2020-05-15 | 86.42 |
| 2020-05-14 | 88.00 |
| 2020-05-13 | 88.00 |
| 2020-05-12 | 88.00 |
| 2020-05-11 | 88.00 |
| 2020-05-08 | 86.42 |
| 2020-05-07 | 86.42 |
| 2020-05-06 | 86.42 |
| 2020-05-05 | 86.42 |
| 2020-05-04 | 86.42 |
| 2020-04-29 | 86.42 |
| 2020-04-28 | 86.42 |
| 2020-04-27 | 86.42 |
| 2020-04-24 | 86.42 |
| 2020-04-23 | 86.42 |
| 2020-04-22 | 83.26 |
| 2020-04-21 | 83.26 |
| 2020-04-20 | 86.42 |
| 2020-04-17 | 86.42 |
| 2020-04-16 | 89.58 |
| 2020-04-15 | 89.58 |
| 2020-04-14 | 89.58 |
| 2020-04-09 | 89.58 |
| 2020-04-08 | 89.58 |
| 2020-04-07 | 89.58 |
| 2020-04-06 | 89.58 |
| 2020-04-03 | 91.16 |
| 2020-04-02 | 91.16 |
| 2020-04-01 | 91.16 |
| 2020-03-31 | 89.58 |
| 2020-03-30 | 85.63 |
| 2020-03-27 | 85.63 |
| 2020-03-26 | 77.73 |
| 2020-03-25 | 77.73 |
| 2020-03-24 | 89.58 |
| 2020-03-23 | 80.89 |
| 2020-03-20 | 94.32 |
| 2020-03-19 | 93.53 |
| 2020-03-18 | 103.80 |
| 2020-03-17 | 106.96 |
| 2020-03-16 | 113.27 |
| 2020-03-13 | 117.22 |
| 2020-03-12 | 125.12 |
| 2020-03-11 | 128.28 |
| 2020-03-10 | 128.28 |
| 2020-03-09 | 128.28 |
| 2020-03-06 | 129.07 |
| 2020-03-05 | 129.07 |
| 2020-03-04 | 129.07 |
| 2020-03-03 | 129.07 |
| 2020-03-02 | 129.07 |
| 2020-02-28 | 129.07 |
| 2020-02-27 | 129.07 |
| 2020-02-26 | 129.07 |
| 2020-02-25 | 129.07 |
| 2020-02-24 | 129.07 |
| 2020-02-21 | 129.07 |
| 2020-02-20 | 133.02 |
| 2020-02-19 | 128.28 |
| 2020-02-18 | 136.97 |
| 2020-02-17 | 136.97 |
| 2020-02-14 | 127.49 |
| 2020-02-13 | 132.23 |
| 2020-02-12 | 132.23 |
| 2020-02-11 | 135.39 |
| 2020-02-10 | 135.39 |
| 2020-02-07 | 135.39 |
| 2020-02-06 | 135.39 |
| 2020-02-05 | 132.23 |
| 2020-02-04 | 133.81 |
| 2020-02-03 | 130.65 |
| 2020-01-31 | 135.39 |
| 2020-01-30 | 145.66 |
| 2020-01-29 | 147.24 |
| 2020-01-24 | 147.24 |
| 2020-01-23 | 141.71 |
| 2020-01-22 | 147.24 |
| 2020-01-21 | 151.19 |
| 2020-01-20 | 158.30 |
| 2020-01-17 | 148.82 |
| 2020-01-16 | 152.77 |
| 2020-01-15 | 149.61 |
| 2020-01-14 | 149.61 |
| 2020-01-13 | 151.19 |
| 2020-01-10 | 151.19 |
| 2020-01-09 | 152.77 |
| 2020-01-08 | 152.77 |
| 2020-01-07 | 152.77 |
| 2020-01-06 | 152.77 |
| 2020-01-03 | 153.56 |
| 2020-01-02 | 152.77 |
| 2019-12-31 | 152.77 |
| 2019-12-30 | 152.77 |
| 2019-12-27 | 152.77 |
| 2019-12-24 | 151.98 |
| 2019-12-23 | 151.98 |
| 2019-12-20 | 151.98 |
| 2019-12-19 | 151.19 |
| 2019-12-18 | 151.19 |
| 2019-12-17 | 151.19 |
| 2019-12-16 | 151.19 |
| 2019-12-13 | 151.98 |
| 2019-12-12 | 152.77 |
| 2019-12-11 | 152.77 |
| 2019-12-10 | 151.19 |
| 2019-12-09 | 151.19 |
| 2019-12-06 | 151.19 |
| 2019-12-05 | 147.24 |
| 2019-12-04 | 154.35 |
| 2019-12-03 | 151.19 |
| 2019-12-02 | 152.77 |
| 2019-11-29 | 152.77 |
| 2019-11-28 | 151.19 |
| 2019-11-27 | 158.30 |
| 2019-11-26 | 158.30 |
| 2019-11-25 | 158.30 |
| 2019-11-22 | 161.46 |
| 2019-11-21 | 161.46 |
| 2019-11-20 | 160.67 |
| 2019-11-19 | 159.88 |
| 2019-11-18 | 159.88 |
| 2019-11-15 | 159.88 |
| 2019-11-14 | 159.88 |
| 2019-11-13 | 160.67 |
| 2019-11-12 | 160.67 |
| 2019-11-11 | 160.67 |
| 2019-11-08 | 168.57 |
| 2019-11-07 | 168.57 |
| 2019-11-06 | 165.41 |
| 2019-11-05 | 164.62 |
| 2019-11-04 | 164.62 |
| 2019-11-01 | 162.25 |
| 2019-10-31 | 159.09 |
| 2019-10-30 | 159.09 |
| 2019-10-29 | 159.09 |
| 2019-10-28 | 159.09 |
| 2019-10-25 | 161.46 |
| 2019-10-24 | 161.46 |
| 2019-10-23 | 168.57 |
| 2019-10-22 | 168.57 |
| 2019-10-21 | 168.57 |
| 2019-10-18 | 169.36 |
| 2019-10-17 | 169.36 |
| 2019-10-16 | 163.83 |
| 2019-10-15 | 163.83 |
| 2019-10-14 | 163.04 |
| 2019-10-11 | 158.30 |
| 2019-10-10 | 155.14 |
| 2019-10-09 | 163.04 |
| 2019-10-08 | 163.04 |
| 2019-10-04 | 163.04 |
| 2019-10-03 | 164.62 |
| 2019-10-02 | 164.62 |
| 2019-09-30 | 164.62 |
| 2019-09-27 | 164.62 |
| 2019-09-26 | 167.78 |
| 2019-09-25 | 167.78 |
| 2019-09-24 | 174.89 |
| 2019-09-23 | 174.89 |
| 2019-09-20 | 177.26 |
| 2019-09-19 | 175.68 |
| 2019-09-18 | 175.68 |
| 2019-09-17 | 171.73 |
| 2019-09-16 | 172.52 |
| 2019-09-13 | 176.47 |
| 2019-09-12 | 176.47 |
| 2019-09-11 | 179.63 |
| 2019-09-10 | 172.52 |
| 2019-09-09 | 172.52 |
| 2019-09-06 | 180.42 |
| 2019-09-05 | 180.42 |
| 2019-09-04 | 180.42 |
| 2019-09-03 | 174.89 |
| 2019-09-02 | 174.49 |
| 2019-08-30 | 174.49 |
| 2019-08-29 | 174.49 |
| 2019-08-28 | 174.49 |
| 2019-08-27 | 183.64 |
| 2019-08-26 | 183.64 |
| 2019-08-23 | 185.93 |
| 2019-08-22 | 187.45 |
| 2019-08-21 | 187.45 |
| 2019-08-20 | 188.22 |
| 2019-08-19 | 188.22 |
| 2019-08-16 | 181.35 |
| 2019-08-15 | 182.12 |
| 2019-08-14 | 182.12 |
| 2019-08-13 | 185.17 |
| 2019-08-12 | 185.17 |
| 2019-08-09 | 185.17 |
| 2019-08-08 | 185.17 |
| 2019-08-07 | 182.88 |
| 2019-08-06 | 183.64 |
| 2019-08-05 | 187.45 |
| 2019-08-02 | 191.27 |
| 2019-08-01 | 191.27 |
| 2019-07-31 | 201.18 |
| 2019-07-30 | 201.18 |
| 2019-07-29 | 201.18 |
| 2019-07-26 | 201.18 |
| 2019-07-25 | 202.70 |
| 2019-07-24 | 201.18 |
| 2019-07-23 | 204.23 |
| 2019-07-22 | 201.94 |
| 2019-07-19 | 201.94 |
| 2019-07-18 | 201.18 |
| 2019-07-17 | 201.18 |
| 2019-07-16 | 201.18 |
| 2019-07-15 | 202.70 |
| 2019-07-12 | 202.70 |
| 2019-07-11 | 204.23 |
| 2019-07-10 | 204.23 |
| 2019-07-09 | 204.99 |
| 2019-07-08 | 204.99 |
| 2019-07-05 | 204.99 |
| 2019-07-04 | 207.28 |
| 2019-07-03 | 204.99 |
| 2019-07-02 | 204.99 |
| 2019-06-28 | 200.42 |
| 2019-06-27 | 204.99 |
| 2019-06-26 | 203.47 |
| 2019-06-25 | 198.89 |
| 2019-06-24 | 200.42 |
| 2019-06-21 | 195.84 |
| 2019-06-20 | 204.99 |
| 2019-06-19 | 203.47 |
| 2019-06-18 | 203.47 |
| 2019-06-17 | 203.47 |
| 2019-06-14 | 200.42 |
| 2019-06-13 | 198.89 |
| 2019-06-12 | 204.23 |
| 2019-06-11 | 204.99 |
| 2019-06-10 | 202.70 |
| 2019-06-06 | 200.42 |
| 2019-06-05 | 199.65 |
| 2019-06-04 | 199.65 |
| 2019-06-03 | 198.89 |
| 2019-05-31 | 200.42 |
| 2019-05-30 | 204.99 |
| 2019-05-29 | 204.99 |
| 2019-05-28 | 204.99 |
| 2019-05-27 | 204.99 |
| 2019-05-24 | 204.99 |
| 2019-05-23 | 203.47 |
| 2019-05-22 | 204.99 |
| 2019-05-21 | 203.47 |
| 2019-05-20 | 204.99 |
| 2019-05-17 | 204.99 |
| 2019-05-16 | 212.62 |
| 2019-05-15 | 204.23 |
| 2019-05-14 | 203.47 |
| 2019-05-10 | 211.09 |
| 2019-05-09 | 207.28 |
| 2019-05-08 | 208.80 |
| 2019-05-07 | 211.85 |
| 2019-05-06 | 209.57 |
| 2019-05-03 | 216.43 |
| 2019-05-02 | 214.90 |
| 2019-04-30 | 212.62 |
| 2019-04-29 | 212.62 |
| 2019-04-26 | 213.38 |
| 2019-04-25 | 214.14 |
| 2019-04-24 | 214.14 |
| 2019-04-23 | 214.14 |
| 2019-04-18 | 214.14 |
| 2019-04-17 | 217.19 |
| 2019-04-16 | 217.95 |
| 2019-04-15 | 217.19 |
| 2019-04-12 | 215.67 |
| 2019-04-11 | 214.90 |
| 2019-04-10 | 215.67 |
| 2019-04-09 | 214.14 |
| 2019-04-08 | 211.85 |
| 2019-04-04 | 211.09 |
| 2019-04-03 | 211.09 |
| 2019-04-02 | 211.09 |
| 2019-04-01 | 211.09 |
| 2019-03-29 | 208.80 |
| 2019-03-28 | 206.52 |
| 2019-03-27 | 206.52 |
| 2019-03-26 | 204.23 |
| 2019-03-25 | 202.70 |
| 2019-03-22 | 201.18 |
| 2019-03-21 | 198.89 |
| 2019-03-20 | 198.89 |
| 2019-03-19 | 199.65 |
| 2019-03-18 | 198.89 |
| 2019-03-15 | 198.13 |
| 2019-03-14 | 196.60 |
| 2019-03-13 | 197.37 |
| 2019-03-12 | 197.37 |
| 2019-03-11 | 197.37 |
| 2019-03-08 | 197.37 |
| 2019-03-07 | 197.37 |
| 2019-03-06 | 198.13 |
| 2019-03-05 | 201.94 |
| 2019-03-04 | 201.94 |
| 2019-03-01 | 199.65 |
| 2019-02-28 | 199.65 |
| 2019-02-27 | 199.65 |
| 2019-02-26 | 199.65 |
| 2019-02-25 | 199.65 |
| 2019-02-22 | 197.37 |
| 2019-02-21 | 192.03 |
| 2019-02-20 | 192.03 |
| 2019-02-19 | 193.55 |
| 2019-02-18 | 193.55 |
| 2019-02-15 | 191.27 |
| 2019-02-14 | 192.03 |
| 2019-02-13 | 192.79 |
| 2019-02-12 | 189.74 |
| 2019-02-11 | 189.74 |
| 2019-02-08 | 188.22 |
| 2019-02-04 | 188.22 |
| 2019-02-01 | 188.22 |
| 2019-01-31 | 188.98 |
| 2019-01-30 | 185.93 |
| 2019-01-29 | 186.69 |
| 2019-01-28 | 181.35 |
| 2019-01-25 | 179.07 |
| 2019-01-24 | 178.30 |
| 2019-01-23 | 174.49 |
| 2019-01-22 | 174.49 |
| 2019-01-21 | 174.49 |
| 2019-01-18 | 174.49 |
| 2019-01-17 | 174.49 |
| 2019-01-16 | 176.02 |
| 2019-01-15 | 178.30 |
| 2019-01-14 | 174.49 |
| 2019-01-11 | 174.49 |
| 2019-01-10 | 174.49 |
| 2019-01-09 | 174.49 |
| 2019-01-08 | 174.49 |
| 2019-01-07 | 174.49 |
| 2019-01-04 | 176.02 |
| 2019-01-03 | 174.49 |
| 2019-01-02 | 173.73 |
| 2018-12-31 | 176.78 |
| 2018-12-28 | 176.02 |
| 2018-12-27 | 174.49 |
| 2018-12-24 | 179.07 |
| 2018-12-21 | 179.07 |
| 2018-12-20 | 182.12 |
| 2018-12-19 | 183.64 |
| 2018-12-18 | 185.17 |
| 2018-12-17 | 185.17 |
| 2018-12-14 | 186.69 |
| 2018-12-13 | 186.69 |
| 2018-12-12 | 185.17 |
| 2018-12-11 | 185.17 |
| 2018-12-10 | 182.12 |
| 2018-12-07 | 185.17 |
| 2018-12-06 | 185.93 |
| 2018-12-05 | 185.93 |
| 2018-12-04 | 185.93 |
| 2018-12-03 | 188.22 |
| 2018-11-30 | 185.17 |
| 2018-11-29 | 186.69 |
| 2018-11-28 | 186.69 |
| 2018-11-27 | 186.69 |
| 2018-11-26 | 186.69 |
| 2018-11-23 | 186.69 |
| 2018-11-22 | 187.45 |
| 2018-11-21 | 187.45 |
| 2018-11-20 | 185.93 |
| 2018-11-19 | 185.93 |
| 2018-11-16 | 191.27 |
| 2018-11-15 | 189.74 |
| 2018-11-14 | 187.45 |
| 2018-11-13 | 187.45 |
| 2018-11-12 | 188.22 |
| 2018-11-09 | 188.98 |
| 2018-11-08 | 188.98 |
| 2018-11-07 | 188.98 |
| 2018-11-06 | 188.98 |
| 2018-11-05 | 189.74 |
| 2018-11-02 | 189.74 |
| 2018-11-01 | 185.93 |
| 2018-10-31 | 184.40 |
| 2018-10-30 | 185.93 |
| 2018-10-29 | 185.93 |
| 2018-10-26 | 185.93 |
| 2018-10-25 | 185.93 |
| 2018-10-24 | 185.93 |
| 2018-10-23 | 185.93 |
| 2018-10-22 | 185.93 |
| 2018-10-19 | 184.40 |
| 2018-10-18 | 184.40 |
| 2018-10-16 | 186.69 |
| 2018-10-15 | 183.64 |
| 2018-10-12 | 185.93 |
| 2018-10-11 | 182.88 |
| 2018-10-10 | 190.50 |
| 2018-10-09 | 189.74 |
| 2018-10-08 | 189.74 |
| 2018-10-05 | 191.27 |
| 2018-10-04 | 194.32 |
| 2018-10-03 | 196.60 |
| 2018-10-02 | 198.13 |
| 2018-09-28 | 198.89 |
| 2018-09-27 | 198.89 |
| 2018-09-26 | 198.89 |
| 2018-09-24 | 198.89 |
| 2018-09-21 | 198.89 |
| 2018-09-20 | 195.84 |
| 2018-09-19 | 194.32 |
| 2018-09-18 | 193.55 |
| 2018-09-17 | 193.55 |
| 2018-09-14 | 197.37 |
| 2018-09-13 | 197.37 |
| 2018-09-12 | 197.37 |
| 2018-09-11 | 197.37 |
| 2018-09-10 | 197.37 |
| 2018-09-07 | 197.37 |
| 2018-09-06 | 211.09 |
| 2018-09-05 | 211.85 |
| 2018-09-04 | 212.62 |
| 2018-09-03 | 213.38 |
| 2018-08-31 | 213.38 |
| 2018-08-30 | 213.38 |
| 2018-08-29 | 213.38 |
| 2018-08-28 | 211.47 |
| 2018-08-27 | 211.47 |
| 2018-08-24 | 211.47 |
| 2018-08-23 | 211.47 |
| 2018-08-22 | 211.47 |
| 2018-08-21 | 211.47 |
| 2018-08-20 | 208.55 |
| 2018-08-17 | 205.62 |
| 2018-08-16 | 204.16 |
| 2018-08-15 | 207.09 |
| 2018-08-14 | 212.20 |
| 2018-08-13 | 212.93 |
| 2018-08-10 | 212.93 |
| 2018-08-09 | 212.93 |
| 2018-08-08 | 214.40 |
| 2018-08-07 | 214.40 |
| 2018-08-06 | 212.20 |
| 2018-08-03 | 212.93 |
| 2018-08-02 | 214.40 |
| 2018-08-01 | 214.40 |
| 2018-07-31 | 218.05 |
| 2018-07-30 | 215.86 |
| 2018-07-27 | 214.40 |
| 2018-07-26 | 212.93 |
| 2018-07-25 | 210.01 |
| 2018-07-24 | 210.01 |
| 2018-07-23 | 210.74 |
| 2018-07-20 | 210.01 |
| 2018-07-19 | 213.67 |
| 2018-07-18 | 210.74 |
| 2018-07-17 | 210.01 |
| 2018-07-16 | 210.01 |
| 2018-07-13 | 210.74 |
| 2018-07-12 | 210.74 |
| 2018-07-11 | 210.74 |
| 2018-07-10 | 212.93 |
| 2018-07-09 | 212.93 |
| 2018-07-06 | 207.82 |
| 2018-07-05 | 202.70 |
| 2018-07-04 | 201.24 |
| 2018-07-03 | 210.01 |
| 2018-06-29 | 218.05 |
| 2018-06-28 | 220.25 |
| 2018-06-27 | 236.33 |
| 2018-06-26 | 242.18 |
| 2018-06-25 | 247.30 |
| 2018-06-22 | 248.03 |
| 2018-06-21 | 250.96 |
| 2018-06-20 | 250.96 |
| 2018-06-19 | 250.96 |
| 2018-06-15 | 260.46 |
| 2018-06-14 | 260.46 |
| 2018-06-13 | 261.19 |
| 2018-06-12 | 256.80 |
| 2018-06-11 | 253.88 |
| 2018-06-08 | 253.88 |
| 2018-06-07 | 256.80 |
| 2018-06-06 | 254.61 |
| 2018-06-05 | 249.49 |
| 2018-06-04 | 248.03 |
| 2018-06-01 | 246.57 |
| 2018-05-31 | 242.18 |
| 2018-05-30 | 237.79 |
| 2018-05-29 | 239.26 |
| 2018-05-28 | 237.79 |
| 2018-05-25 | 236.33 |
| 2018-05-24 | 237.79 |
| 2018-05-23 | 235.60 |
| 2018-05-21 | 237.06 |
| 2018-05-18 | 236.33 |
| 2018-05-17 | 236.33 |
| 2018-05-16 | 237.79 |
| 2018-05-15 | 237.79 |
| 2018-05-14 | 237.06 |
| 2018-05-11 | 231.94 |
| 2018-05-10 | 228.29 |
| 2018-05-09 | 226.10 |
| 2018-05-08 | 228.29 |
| 2018-05-07 | 226.10 |
| 2018-05-04 | 223.90 |
| 2018-05-03 | 224.63 |
| 2018-05-02 | 226.10 |
| 2018-04-30 | 226.83 |
| 2018-04-27 | 226.83 |
| 2018-04-26 | 227.56 |
| 2018-04-25 | 223.17 |
| 2018-04-24 | 231.94 |
| 2018-04-23 | 225.36 |
| 2018-04-20 | 220.98 |
| 2018-04-19 | 220.98 |
| 2018-04-18 | 220.98 |
| 2018-04-17 | 226.83 |
| 2018-04-16 | 232.68 |
| 2018-04-13 | 236.33 |
| 2018-04-12 | 236.33 |
| 2018-04-11 | 236.33 |
| 2018-04-10 | 238.53 |
| 2018-04-09 | 236.33 |
| 2018-04-06 | 236.33 |
| 2018-04-04 | 236.33 |
| 2018-04-03 | 239.99 |
| 2018-03-29 | 239.99 |
| 2018-03-28 | 235.60 |
| 2018-03-27 | 245.11 |
| 2018-03-26 | 242.18 |
| 2018-03-23 | 243.64 |
| 2018-03-22 | 252.42 |
| 2018-03-21 | 256.80 |
| 2018-03-20 | 255.34 |
| 2018-03-19 | 254.61 |
| 2018-03-16 | 254.61 |
| 2018-03-15 | 254.61 |
| 2018-03-14 | 251.69 |
| 2018-03-13 | 254.61 |
| 2018-03-12 | 252.42 |
| 2018-03-09 | 248.76 |
| 2018-03-08 | 248.76 |
| 2018-03-07 | 247.30 |
| 2018-03-06 | 248.03 |
| 2018-03-05 | 248.03 |
| 2018-03-02 | 250.96 |
| 2018-03-01 | 252.42 |
| 2018-02-28 | 251.69 |
| 2018-02-27 | 250.96 |
| 2018-02-26 | 258.27 |
| 2018-02-23 | 258.27 |
| 2018-02-22 | 253.88 |
| 2018-02-21 | 253.88 |
| 2018-02-20 | 253.88 |
| 2018-02-15 | 253.88 |
| 2018-02-14 | 246.57 |
| 2018-02-13 | 242.18 |
| 2018-02-12 | 239.99 |
| 2018-02-09 | 237.06 |
| 2018-02-08 | 245.84 |
| 2018-02-07 | 243.64 |
| 2018-02-06 | 243.64 |
| 2018-02-05 | 259.73 |
| 2018-02-02 | 266.31 |
| 2018-02-01 | 267.04 |
| 2018-01-31 | 265.58 |
| 2018-01-30 | 264.85 |
| 2018-01-29 | 268.50 |
| 2018-01-26 | 267.77 |
| 2018-01-25 | 267.77 |
| 2018-01-24 | 267.04 |
| 2018-01-23 | 267.04 |
| 2018-01-22 | 266.31 |
| 2018-01-19 | 267.04 |
| 2018-01-18 | 267.04 |
| 2018-01-17 | 269.97 |
| 2018-01-16 | 265.58 |
| 2018-01-15 | 265.58 |
| 2018-01-12 | 269.23 |
| 2018-01-11 | 267.04 |
| 2018-01-10 | 269.23 |
| 2018-01-09 | 269.23 |
| 2018-01-08 | 269.23 |
| 2018-01-05 | 272.16 |
| 2018-01-04 | 259.73 |
| 2018-01-03 | 258.27 |
| 2018-01-02 | 250.96 |
| 2017-12-29 | 243.64 |
| 2017-12-28 | 239.26 |
| 2017-12-27 | 239.26 |
| 2017-12-22 | 237.79 |
| 2017-12-21 | 239.99 |
| 2017-12-20 | 242.18 |
| 2017-12-19 | 240.72 |
| 2017-12-18 | 230.48 |
| 2017-12-15 | 230.48 |
| 2017-12-14 | 232.68 |
| 2017-12-13 | 236.33 |
| 2017-12-12 | 233.41 |
| 2017-12-11 | 231.94 |
| 2017-12-08 | 242.18 |
| 2017-12-07 | 239.99 |
| 2017-12-06 | 243.64 |
| 2017-12-05 | 254.61 |
| 2017-12-04 | 258.27 |
| 2017-12-01 | 261.92 |
| 2017-11-30 | 259.00 |
| 2017-11-29 | 264.12 |
| 2017-11-28 | 273.62 |
| 2017-11-27 | 269.23 |
| 2017-11-24 | 272.89 |
| 2017-11-23 | 269.23 |
| 2017-11-22 | 265.58 |
| 2017-11-21 | 264.85 |
| 2017-11-20 | 268.50 |
| 2017-11-17 | 273.62 |
| 2017-11-16 | 273.62 |
| 2017-11-15 | 280.93 |
| 2017-11-14 | 286.78 |
| 2017-11-13 | 278.74 |
| 2017-11-10 | 273.62 |
| 2017-11-09 | 278.74 |
| 2017-11-08 | 279.47 |
| 2017-11-07 | 281.66 |
| 2017-11-06 | 276.55 |
| 2017-11-03 | 281.66 |
| 2017-11-02 | 278.74 |
| 2017-11-01 | 279.47 |
| 2017-10-31 | 278.01 |
| 2017-10-30 | 274.35 |
| 2017-10-27 | 277.28 |
| 2017-10-26 | 280.20 |
| 2017-10-25 | 280.20 |
| 2017-10-24 | 281.66 |
| 2017-10-23 | 281.66 |
| 2017-10-20 | 281.66 |
| 2017-10-19 | 283.13 |
| 2017-10-18 | 288.24 |
| 2017-10-17 | 286.05 |
| 2017-10-16 | 289.71 |
| 2017-10-13 | 289.71 |
| 2017-10-12 | 290.44 |
| 2017-10-11 | 289.71 |
| 2017-10-10 | 292.63 |
| 2017-10-09 | 288.24 |
| 2017-10-06 | 288.24 |
| 2017-10-04 | 293.36 |
| 2017-10-03 | 294.82 |
| 2017-09-29 | 289.71 |
| 2017-09-28 | 287.51 |
| 2017-09-27 | 284.59 |
| 2017-09-26 | 283.13 |
| 2017-09-25 | 291.17 |
| 2017-09-22 | 291.90 |
| 2017-09-21 | 291.17 |
| 2017-09-20 | 288.98 |
| 2017-09-19 | 286.05 |
| 2017-09-18 | 283.86 |
| 2017-09-15 | 280.93 |
| 2017-09-14 | 277.28 |
| 2017-09-13 | 271.43 |
| 2017-09-12 | 263.38 |
| 2017-09-11 | 264.12 |
| 2017-09-08 | 261.92 |
| 2017-09-07 | 270.70 |
| 2017-09-06 | 236.33 |
| 2017-09-05 | 232.68 |
| 2017-09-04 | 234.87 |
| 2017-09-01 | 232.68 |
| 2017-08-31 | 227.56 |
| 2017-08-30 | 229.75 |
| 2017-08-29 | 231.58 |
| 2017-08-28 | 231.58 |
| 2017-08-25 | 230.87 |
| 2017-08-24 | 231.58 |
| 2017-08-22 | 235.14 |
| 2017-08-21 | 234.43 |
| 2017-08-18 | 236.56 |
| 2017-08-17 | 240.12 |
| 2017-08-16 | 241.54 |
| 2017-08-15 | 242.96 |
| 2017-08-14 | 245.81 |
| 2017-08-11 | 245.81 |
| 2017-08-10 | 248.66 |
| 2017-08-09 | 249.37 |
| 2017-08-08 | 245.10 |
| 2017-08-07 | 244.39 |
| 2017-08-04 | 241.54 |
| 2017-08-03 | 242.25 |
| 2017-08-02 | 240.12 |
| 2017-08-01 | 239.41 |
| 2017-07-31 | 243.68 |
| 2017-07-28 | 234.43 |
| 2017-07-27 | 238.69 |
| 2017-07-26 | 233.00 |
| 2017-07-25 | 234.43 |
| 2017-07-24 | 237.27 |
| 2017-07-21 | 241.54 |
| 2017-07-20 | 248.66 |
| 2017-07-19 | 256.48 |
| 2017-07-18 | 257.91 |
| 2017-07-17 | 257.19 |
| 2017-07-14 | 257.19 |
| 2017-07-13 | 241.54 |
| 2017-07-12 | 224.46 |
| 2017-07-11 | 218.77 |
| 2017-07-10 | 215.21 |
| 2017-07-07 | 215.21 |
| 2017-07-06 | 215.21 |
| 2017-07-05 | 214.50 |
| 2017-07-04 | 218.06 |
| 2017-07-03 | 204.54 |
| 2017-06-30 | 200.27 |
| 2017-06-29 | 198.85 |
| 2017-06-28 | 201.69 |
| 2017-06-27 | 205.96 |
| 2017-06-26 | 205.96 |
| 2017-06-23 | 205.96 |
| 2017-06-22 | 208.10 |
| 2017-06-21 | 210.23 |
| 2017-06-20 | 208.10 |
| 2017-06-19 | 208.10 |
| 2017-06-16 | 196.71 |
| 2017-06-15 | 196.00 |
| 2017-06-14 | 198.85 |
| 2017-06-13 | 199.56 |
| 2017-06-12 | 198.14 |
| 2017-06-09 | 198.85 |
| 2017-06-08 | 208.81 |
| 2017-06-07 | 212.37 |
| 2017-06-06 | 212.37 |
| 2017-06-05 | 213.79 |
| 2017-06-02 | 218.77 |
| 2017-06-01 | 223.75 |
| 2017-05-31 | 223.75 |
| 2017-05-29 | 220.19 |
| 2017-05-26 | 222.33 |
| 2017-05-25 | 227.31 |
| 2017-05-24 | 227.31 |
| 2017-05-23 | 224.46 |
| 2017-05-22 | 215.21 |
| 2017-05-19 | 208.10 |
| 2017-05-18 | 204.54 |
| 2017-05-17 | 208.81 |
| 2017-05-16 | 206.68 |
| 2017-05-15 | 208.81 |
| 2017-05-12 | 209.52 |
| 2017-05-11 | 205.25 |
| 2017-05-10 | 201.69 |
| 2017-05-09 | 198.85 |
| 2017-05-08 | 196.71 |
| 2017-05-05 | 196.00 |
| 2017-05-04 | 198.85 |
| 2017-05-02 | 198.14 |
| 2017-04-28 | 196.00 |
| 2017-04-27 | 197.43 |
| 2017-04-26 | 197.43 |
| 2017-04-25 | 197.43 |
| 2017-04-24 | 193.16 |
| 2017-04-21 | 192.44 |
| 2017-04-20 | 191.73 |
| 2017-04-19 | 188.18 |
| 2017-04-18 | 188.18 |
| 2017-04-13 | 192.44 |
| 2017-04-12 | 192.44 |
| 2017-04-11 | 191.73 |
| 2017-04-10 | 191.02 |
| 2017-04-07 | 189.60 |
| 2017-04-06 | 192.44 |
| 2017-04-05 | 194.58 |
| 2017-04-03 | 191.73 |
| 2017-03-31 | 191.73 |
| 2017-03-30 | 191.73 |
| 2017-03-29 | 191.02 |
| 2017-03-28 | 191.02 |
| 2017-03-27 | 188.89 |
| 2017-03-24 | 197.43 |
| 2017-03-23 | 198.14 |
| 2017-03-22 | 196.71 |
| 2017-03-21 | 200.98 |
| 2017-03-20 | 198.85 |
| 2017-03-17 | 199.56 |
| 2017-03-16 | 199.56 |
| 2017-03-15 | 195.29 |
| 2017-03-14 | 193.16 |
| 2017-03-13 | 195.29 |
| 2017-03-10 | 196.00 |
| 2017-03-09 | 196.00 |
| 2017-03-08 | 198.85 |
| 2017-03-07 | 198.85 |
| 2017-03-06 | 198.85 |
| 2017-03-03 | 202.41 |
| 2017-03-02 | 200.98 |
| 2017-03-01 | 198.14 |
| 2017-02-28 | 199.56 |
| 2017-02-27 | 198.85 |
| 2017-02-24 | 195.29 |
| 2017-02-23 | 189.60 |
| 2017-02-22 | 188.89 |
| 2017-02-21 | 189.60 |
| 2017-02-20 | 188.89 |
| 2017-02-17 | 184.62 |
| 2017-02-16 | 184.62 |
| 2017-02-15 | 185.33 |
| 2017-02-14 | 187.46 |
| 2017-02-13 | 181.77 |
| 2017-02-10 | 173.94 |
| 2017-02-09 | 168.25 |
| 2017-02-08 | 163.98 |
| 2017-02-07 | 154.02 |
| 2017-02-06 | 152.60 |
| 2017-02-03 | 152.60 |
| 2017-02-02 | 155.44 |
| 2017-02-01 | 154.73 |
| 2017-01-27 | 152.60 |
| 2017-01-26 | 151.17 |
| 2017-01-25 | 151.17 |
| 2017-01-24 | 109.91 |
| 2017-01-23 | 109.91 |
| 2017-01-20 | 109.91 |
| 2017-01-19 | 109.91 |
| 2017-01-18 | 110.62 |
| 2017-01-17 | 108.48 |
| 2017-01-16 | 108.48 |
| 2017-01-13 | 109.19 |
| 2017-01-12 | 110.62 |
| 2017-01-11 | 110.62 |
| 2017-01-10 | 109.91 |
| 2017-01-09 | 109.19 |
| 2017-01-06 | 108.48 |
| 2017-01-05 | 108.48 |
| 2017-01-04 | 109.19 |
| 2017-01-03 | 114.89 |
| 2016-12-30 | 115.60 |
| 2016-12-29 | 109.91 |
| 2016-12-28 | 109.91 |
| 2016-12-23 | 109.91 |
| 2016-12-22 | 109.91 |
| 2016-12-21 | 109.91 |
| 2016-12-20 | 109.91 |
| 2016-12-19 | 109.91 |
| 2016-12-16 | 109.91 |
| 2016-12-15 | 109.91 |
| 2016-12-14 | 111.33 |
| 2016-12-13 | 109.91 |
| 2016-12-12 | 110.62 |
| 2016-12-09 | 111.33 |
| 2016-12-08 | 111.33 |
| 2016-12-07 | 111.33 |
| 2016-12-06 | 110.62 |
| 2016-12-05 | 109.91 |
| 2016-12-02 | 110.62 |
| 2016-12-01 | 110.62 |
| 2016-11-30 | 110.62 |
| 2016-11-29 | 111.33 |
| 2016-11-28 | 112.04 |
| 2016-11-25 | 111.33 |
| 2016-11-24 | 110.62 |
| 2016-11-23 | 111.33 |
| 2016-11-22 | 109.91 |
| 2016-11-21 | 109.19 |
| 2016-11-18 | 112.04 |
| 2016-11-17 | 106.35 |
| 2016-11-16 | 106.35 |
| 2016-11-15 | 106.35 |
| 2016-11-14 | 107.06 |
| 2016-11-11 | 109.91 |
| 2016-11-10 | 112.75 |
| 2016-11-09 | 110.62 |
| 2016-11-08 | 112.75 |
| 2016-11-07 | 113.46 |
| 2016-11-04 | 114.17 |
| 2016-11-03 | 114.17 |
| 2016-11-02 | 114.17 |
| 2016-11-01 | 114.89 |
| 2016-10-31 | 114.89 |
| 2016-10-28 | 114.17 |
| 2016-10-27 | 118.44 |
| 2016-10-26 | 118.44 |
| 2016-10-25 | 118.44 |
| 2016-10-24 | 120.58 |
| 2016-10-20 | 119.16 |
| 2016-10-19 | 118.44 |
| 2016-10-18 | 118.44 |
| 2016-10-17 | 117.73 |
| 2016-10-14 | 115.60 |
| 2016-10-13 | 115.60 |
| 2016-10-12 | 117.02 |
| 2016-10-11 | 116.31 |
| 2016-10-07 | 117.73 |
| 2016-10-06 | 118.44 |
| 2016-10-05 | 117.73 |
| 2016-10-04 | 118.44 |
| 2016-10-03 | 118.44 |
| 2016-09-30 | 119.87 |
| 2016-09-29 | 120.58 |
| 2016-09-28 | 118.44 |
| 2016-09-27 | 118.44 |
| 2016-09-26 | 117.02 |
| 2016-09-23 | 119.16 |
| 2016-09-22 | 118.44 |
| 2016-09-21 | 119.16 |
| 2016-09-20 | 119.16 |
| 2016-09-19 | 117.73 |
| 2016-09-15 | 114.89 |
| 2016-09-14 | 118.44 |
| 2016-09-13 | 119.16 |
| 2016-09-12 | 115.60 |
| 2016-09-09 | 117.73 |
| 2016-09-08 | 121.29 |
| 2016-09-07 | 121.29 |
| 2016-09-06 | 121.29 |
| 2016-09-05 | 120.58 |
| 2016-09-02 | 119.16 |
| 2016-09-01 | 118.44 |
| 2016-08-31 | 117.02 |
| 2016-08-30 | 116.31 |
| 2016-08-29 | 116.67 |
| 2016-08-26 | 116.67 |
| 2016-08-25 | 116.67 |
| 2016-08-24 | 116.67 |
| 2016-08-23 | 115.98 |
| 2016-08-22 | 115.98 |
| 2016-08-19 | 118.72 |
| 2016-08-18 | 118.72 |
| 2016-08-17 | 118.03 |
| 2016-08-16 | 118.72 |
| 2016-08-15 | 116.67 |
| 2016-08-12 | 115.30 |
| 2016-08-11 | 115.30 |
| 2016-08-10 | 114.61 |
| 2016-08-09 | 113.25 |
| 2016-08-08 | 113.25 |
| 2016-08-05 | 111.88 |
| 2016-08-04 | 111.20 |
| 2016-08-03 | 112.56 |
| 2016-08-01 | 111.88 |
| 2016-07-29 | 110.51 |
| 2016-07-28 | 111.20 |
| 2016-07-27 | 111.20 |
| 2016-07-26 | 110.51 |
| 2016-07-25 | 109.83 |
| 2016-07-22 | 111.20 |
| 2016-07-21 | 109.83 |
| 2016-07-20 | 109.15 |
| 2016-07-19 | 107.78 |
| 2016-07-18 | 106.41 |
| 2016-07-15 | 105.73 |
| 2016-07-14 | 105.73 |
| 2016-07-13 | 105.73 |
| 2016-07-12 | 106.41 |
| 2016-07-11 | 109.15 |
| 2016-07-08 | 107.10 |
| 2016-07-07 | 106.41 |
| 2016-07-06 | 106.41 |
| 2016-07-05 | 108.46 |
| 2016-07-04 | 103.68 |
| 2016-06-30 | 103.68 |
| 2016-06-29 | 103.68 |
| 2016-06-28 | 105.05 |
| 2016-06-27 | 104.36 |
| 2016-06-24 | 105.05 |
| 2016-06-23 | 106.41 |
| 2016-06-22 | 106.41 |
| 2016-06-21 | 105.05 |
| 2016-06-20 | 106.41 |
| 2016-06-17 | 105.73 |
| 2016-06-16 | 105.05 |
| 2016-06-15 | 105.05 |
| 2016-06-14 | 105.05 |
| 2016-06-13 | 103.68 |
| 2016-06-10 | 108.46 |
| 2016-06-08 | 109.15 |
| 2016-06-07 | 105.05 |
| 2016-06-06 | 101.63 |
| 2016-06-03 | 103.00 |
| 2016-06-02 | 101.63 |
| 2016-06-01 | 101.63 |
| 2016-05-31 | 101.63 |
| 2016-05-30 | 101.63 |
| 2016-05-27 | 98.89 |
| 2016-05-26 | 98.89 |
| 2016-05-25 | 98.89 |
| 2016-05-24 | 96.84 |
| 2016-05-23 | 96.84 |
| 2016-05-20 | 98.21 |
| 2016-05-19 | 98.21 |
| 2016-05-18 | 97.53 |
| 2016-05-17 | 97.53 |
| 2016-05-16 | 97.53 |
| 2016-05-13 | 100.26 |
| 2016-05-12 | 101.63 |
| 2016-05-11 | 102.31 |
| 2016-05-10 | 100.26 |
| 2016-05-09 | 104.36 |
| 2016-05-06 | 103.00 |
| 2016-05-05 | 103.00 |
| 2016-05-04 | 105.05 |
| 2016-05-03 | 100.94 |
| 2016-04-29 | 101.63 |
| 2016-04-28 | 103.68 |
| 2016-04-27 | 100.94 |
| 2016-04-26 | 100.94 |
| 2016-04-25 | 100.26 |
| 2016-04-22 | 100.26 |
| 2016-04-21 | 100.26 |
| 2016-04-20 | 102.31 |
| 2016-04-19 | 100.26 |
| 2016-04-18 | 98.21 |
| 2016-04-15 | 95.48 |
| 2016-04-14 | 94.11 |
| 2016-04-13 | 95.48 |
| 2016-04-12 | 92.06 |
| 2016-04-11 | 92.06 |
| 2016-04-08 | 91.38 |
| 2016-04-07 | 91.38 |
| 2016-04-06 | 91.38 |
| 2016-04-05 | 91.38 |
| 2016-04-01 | 92.06 |
| 2016-03-31 | 92.06 |
| 2016-03-30 | 91.38 |
| 2016-03-29 | 90.69 |
| 2016-03-24 | 91.38 |
| 2016-03-23 | 92.74 |
| 2016-03-22 | 93.43 |
| 2016-03-21 | 93.43 |
| 2016-03-18 | 93.43 |
| 2016-03-17 | 92.06 |
| 2016-03-16 | 91.38 |
| 2016-03-15 | 94.11 |
| 2016-03-14 | 91.38 |
| 2016-03-11 | 91.38 |
| 2016-03-10 | 92.74 |
| 2016-03-09 | 92.74 |
| 2016-03-08 | 91.38 |
| 2016-03-07 | 87.96 |
| 2016-03-04 | 87.28 |
| 2016-03-03 | 83.17 |
| 2016-03-02 | 83.17 |
| 2016-03-01 | 81.81 |
| 2016-02-29 | 81.81 |
| 2016-02-26 | 82.49 |
| 2016-02-25 | 83.17 |
| 2016-02-24 | 83.17 |
| 2016-02-23 | 83.17 |
| 2016-02-22 | 82.49 |
| 2016-02-19 | 82.49 |
| 2016-02-18 | 85.91 |
| 2016-02-17 | 83.17 |
| 2016-02-16 | 83.17 |
| 2016-02-15 | 81.12 |
| 2016-02-12 | 76.34 |
| 2016-02-11 | 74.29 |
| 2016-02-05 | 79.07 |
| 2016-02-04 | 78.39 |
| 2016-02-03 | 78.39 |
| 2016-02-02 | 78.39 |
| 2016-02-01 | 79.76 |
| 2016-01-29 | 79.76 |
| 2016-01-28 | 74.97 |
| 2016-01-27 | 74.97 |
| 2016-01-26 | 74.29 |
| 2016-01-25 | 74.97 |
| 2016-01-22 | 72.24 |
| 2016-01-21 | 75.66 |
| 2016-01-20 | 74.29 |
| 2016-01-19 | 81.12 |
| 2016-01-18 | 80.44 |
| 2016-01-15 | 82.49 |
| 2016-01-14 | 83.17 |
| 2016-01-13 | 83.86 |
| 2016-01-12 | 79.07 |
| 2016-01-11 | 79.07 |
| 2016-01-08 | 84.54 |
| 2016-01-07 | 82.49 |
| 2016-01-06 | 83.17 |
| 2016-01-05 | 84.54 |
| 2016-01-04 | 82.49 |
| 2015-12-31 | 84.54 |
| 2015-12-30 | 84.54 |
| 2015-12-29 | 84.54 |
| 2015-12-28 | 84.54 |
| 2015-12-24 | 84.54 |
| 2015-12-23 | 84.54 |
| 2015-12-22 | 83.17 |
| 2015-12-21 | 83.86 |
| 2015-12-18 | 82.49 |
| 2015-12-17 | 82.49 |
| 2015-12-16 | 81.81 |
| 2015-12-15 | 81.81 |
| 2015-12-14 | 81.12 |
| 2015-12-11 | 80.44 |
| 2015-12-10 | 82.49 |
| 2015-12-09 | 84.54 |
| 2015-12-08 | 84.54 |
| 2015-12-07 | 84.54 |
| 2015-12-04 | 83.17 |
| 2015-12-03 | 83.17 |
| 2015-12-02 | 83.17 |
| 2015-12-01 | 83.17 |
| 2015-11-30 | 82.49 |
| 2015-11-27 | 83.86 |
| 2015-11-26 | 83.86 |
| 2015-11-25 | 84.54 |
| 2015-11-24 | 83.86 |
| 2015-11-23 | 83.17 |
| 2015-11-20 | 84.54 |
| 2015-11-19 | 83.17 |
| 2015-11-18 | 82.49 |
| 2015-11-17 | 83.17 |
| 2015-11-16 | 83.17 |
| 2015-11-13 | 83.17 |
| 2015-11-12 | 83.17 |
| 2015-11-11 | 81.81 |
| 2015-11-10 | 81.81 |
| 2015-11-09 | 81.81 |
| 2015-11-06 | 83.17 |
| 2015-11-05 | 83.86 |
| 2015-11-04 | 82.49 |
| 2015-11-03 | 83.17 |
| 2015-11-02 | 83.17 |
| 2015-10-30 | 84.54 |
| 2015-10-29 | 84.54 |
| 2015-10-28 | 84.54 |
| 2015-10-27 | 87.96 |
| 2015-10-26 | 85.91 |
| 2015-10-23 | 86.59 |
| 2015-10-22 | 85.91 |
| 2015-10-20 | 86.59 |
| 2015-10-19 | 85.91 |
| 2015-10-16 | 85.91 |
| 2015-10-15 | 85.91 |
| 2015-10-14 | 85.91 |
| 2015-10-13 | 86.59 |
| 2015-10-12 | 85.22 |
| 2015-10-09 | 85.22 |
| 2015-10-08 | 83.17 |
| 2015-10-07 | 84.54 |
| 2015-10-06 | 83.17 |
| 2015-10-05 | 83.86 |
| 2015-10-02 | 82.49 |
| 2015-09-30 | 81.12 |
| 2015-09-29 | 81.12 |
| 2015-09-25 | 81.12 |
| 2015-09-24 | 81.12 |
| 2015-09-23 | 81.12 |
| 2015-09-22 | 84.54 |
| 2015-09-21 | 84.54 |
| 2015-09-18 | 85.91 |
| 2015-09-17 | 83.86 |
| 2015-09-16 | 82.49 |
| 2015-09-15 | 79.07 |
| 2015-09-14 | 77.02 |
| 2015-09-11 | 75.66 |
| 2015-09-10 | 74.97 |
| 2015-09-09 | 72.24 |
| 2015-09-08 | 70.19 |
| 2015-09-07 | 73.61 |
| 2015-09-04 | 72.92 |
| 2015-09-02 | 72.92 |
| 2015-09-01 | 70.87 |
| 2015-08-31 | 70.53 |
| 2015-08-28 | 70.53 |
| 2015-08-27 | 69.23 |
| 2015-08-26 | 68.58 |
| 2015-08-25 | 67.28 |
| 2015-08-24 | 65.97 |
| 2015-08-21 | 75.74 |
| 2015-08-20 | 79.64 |
| 2015-08-19 | 80.94 |
| 2015-08-18 | 82.90 |
| 2015-08-17 | 82.90 |
| 2015-08-14 | 86.15 |
| 2015-08-13 | 88.10 |
| 2015-08-12 | 87.45 |
| 2015-08-11 | 90.06 |
| 2015-08-10 | 90.06 |
| 2015-08-07 | 87.45 |
| 2015-08-06 | 88.10 |
| 2015-08-05 | 88.75 |
| 2015-08-04 | 88.75 |
| 2015-08-03 | 87.45 |
| 2015-07-31 | 86.80 |
| 2015-07-30 | 84.85 |
| 2015-07-29 | 86.15 |
| 2015-07-28 | 90.06 |
| 2015-07-27 | 86.80 |
| 2015-07-24 | 92.66 |
| 2015-07-23 | 93.31 |
| 2015-07-22 | 95.26 |
| 2015-07-21 | 95.26 |
| 2015-07-20 | 95.26 |
| 2015-07-17 | 95.26 |
| 2015-07-16 | 92.01 |
| 2015-07-15 | 88.75 |
| 2015-07-14 | 90.06 |
| 2015-07-13 | 95.91 |
| 2015-07-10 | 93.96 |
| 2015-07-09 | 86.80 |
| 2015-07-08 | 76.39 |
| 2015-07-07 | 86.15 |
| 2015-07-06 | 90.71 |
| 2015-07-03 | 105.03 |
| 2015-07-02 | 114.14 |
| 2015-06-30 | 114.79 |
| 2015-06-29 | 115.44 |
| 2015-06-26 | 121.95 |
| 2015-06-25 | 121.30 |
| 2015-06-24 | 122.60 |
| 2015-06-23 | 120.00 |
| 2015-06-22 | 119.35 |
| 2015-06-19 | 119.35 |
| 2015-06-18 | 123.25 |
| 2015-06-17 | 123.90 |
| 2015-06-16 | 120.00 |
| 2015-06-15 | 123.25 |
| 2015-06-12 | 119.35 |
| 2015-06-11 | 116.74 |
| 2015-06-10 | 114.14 |
| 2015-06-09 | 116.74 |
| 2015-06-08 | 106.33 |
| 2015-06-05 | 106.98 |
| 2015-06-04 | 106.33 |
| 2015-06-03 | 106.33 |
| 2015-06-02 | 106.33 |
| 2015-06-01 | 108.28 |
| 2015-05-29 | 103.72 |
| 2015-05-28 | 102.42 |
| 2015-05-27 | 105.03 |
| 2015-05-26 | 105.68 |
| 2015-05-22 | 103.07 |
| 2015-05-21 | 100.47 |
| 2015-05-20 | 100.47 |
| 2015-05-19 | 101.77 |
| 2015-05-18 | 99.82 |
| 2015-05-15 | 99.82 |
| 2015-05-14 | 101.12 |
| 2015-05-13 | 98.52 |
| 2015-05-12 | 100.47 |
| 2015-05-11 | 102.42 |
| 2015-05-08 | 102.42 |
| 2015-05-07 | 96.56 |
| 2015-05-06 | 102.42 |
| 2015-05-05 | 103.07 |
| 2015-05-04 | 108.93 |
| 2015-04-30 | 102.42 |
| 2015-04-29 | 101.12 |
| 2015-04-28 | 99.82 |
| 2015-04-27 | 87.45 |
| 2015-04-24 | 86.15 |
| 2015-04-23 | 82.25 |
| 2015-04-22 | 84.20 |
| 2015-04-21 | 82.25 |
| 2015-04-20 | 82.25 |
| 2015-04-17 | 86.15 |
| 2015-04-16 | 84.85 |
| 2015-04-15 | 86.80 |
| 2015-04-14 | 84.85 |
| 2015-04-13 | 88.10 |
| 2015-04-10 | 79.64 |
| 2015-04-09 | 77.04 |
| 2015-04-08 | 76.39 |
| 2015-04-02 | 75.74 |
| 2015-04-01 | 73.78 |
| 2015-03-31 | 73.78 |
| 2015-03-30 | 74.44 |
| 2015-03-27 | 75.09 |
| 2015-03-26 | 75.09 |
| 2015-03-25 | 73.13 |
| 2015-03-24 | 75.09 |
| 2015-03-23 | 75.74 |
| 2015-03-20 | 75.74 |
| 2015-03-19 | 75.74 |
| 2015-03-18 | 75.74 |
| 2015-03-17 | 75.74 |
| 2015-03-16 | 77.04 |
| 2015-03-13 | 77.69 |
| 2015-03-12 | 77.04 |
| 2015-03-11 | 76.39 |
| 2015-03-10 | 75.74 |
| 2015-03-09 | 75.09 |
| 2015-03-06 | 73.78 |
| 2015-03-05 | 72.48 |
| 2015-03-04 | 72.48 |
| 2015-03-03 | 72.48 |
| 2015-03-02 | 72.48 |
| 2015-02-27 | 71.18 |
| 2015-02-26 | 71.18 |
| 2015-02-25 | 71.18 |
| 2015-02-24 | 71.83 |
| 2015-02-23 | 72.48 |
| 2015-02-18 | 72.48 |
| 2015-02-17 | 71.83 |
| 2015-02-16 | 71.83 |
| 2015-02-13 | 71.83 |
| 2015-02-12 | 71.83 |
| 2015-02-11 | 71.83 |
| 2015-02-10 | 73.78 |
| 2015-02-09 | 73.78 |
| 2015-02-06 | 72.48 |
| 2015-02-05 | 72.48 |
| 2015-02-04 | 71.18 |
| 2015-02-03 | 68.58 |
| 2015-02-02 | 67.93 |
| 2015-01-30 | 67.28 |
| 2015-01-29 | 69.23 |
| 2015-01-28 | 67.93 |
| 2015-01-27 | 67.93 |
| 2015-01-26 | 66.62 |
| 2015-01-23 | 67.93 |
| 2015-01-22 | 68.58 |
| 2015-01-21 | 68.58 |
| 2015-01-20 | 68.58 |
| 2015-01-19 | 69.23 |
| 2015-01-16 | 66.62 |
| 2015-01-15 | 67.93 |
| 2015-01-14 | 67.93 |
| 2015-01-13 | 67.93 |
| 2015-01-12 | 68.58 |
| 2015-01-09 | 67.28 |
| 2015-01-08 | 69.23 |
| 2015-01-07 | 65.97 |
| 2015-01-06 | 65.97 |
| 2015-01-05 | 65.97 |
| 2015-01-02 | 65.97 |
| 2014-12-31 | 66.62 |
| 2014-12-30 | 65.97 |
| 2014-12-29 | 65.32 |
| 2014-12-24 | 68.58 |
| 2014-12-23 | 65.32 |
| 2014-12-22 | 65.32 |
| 2014-12-19 | 65.32 |
| 2014-12-18 | 65.97 |
| 2014-12-17 | 65.97 |
| 2014-12-16 | 65.97 |
| 2014-12-15 | 71.18 |
| 2014-12-12 | 71.83 |
| 2014-12-11 | 71.83 |
| 2014-12-10 | 70.53 |
| 2014-12-09 | 71.83 |
| 2014-12-08 | 72.48 |
| 2014-12-05 | 72.48 |
| 2014-12-04 | 72.48 |
| 2014-12-03 | 73.78 |
| 2014-12-02 | 72.48 |
| 2014-12-01 | 71.18 |
| 2014-11-28 | 74.44 |
| 2014-11-27 | 75.09 |
| 2014-11-26 | 76.39 |
| 2014-11-25 | 75.74 |
| 2014-11-24 | 75.74 |
| 2014-11-21 | 73.78 |
| 2014-11-20 | 74.44 |
| 2014-11-19 | 75.09 |
| 2014-11-18 | 74.44 |
| 2014-11-17 | 75.74 |
| 2014-11-14 | 75.74 |
| 2014-11-13 | 75.74 |
| 2014-11-12 | 75.74 |
| 2014-11-11 | 75.74 |
| 2014-11-10 | 75.74 |
| 2014-11-07 | 75.74 |
| 2014-11-06 | 75.74 |
| 2014-11-05 | 76.39 |
| 2014-11-04 | 76.39 |
| 2014-11-03 | 75.74 |
| 2014-10-31 | 75.74 |
| 2014-10-30 | 76.39 |
| 2014-10-29 | 76.39 |
| 2014-10-28 | 76.39 |
| 2014-10-27 | 75.09 |
| 2014-10-24 | 78.99 |
| 2014-10-23 | 79.64 |
| 2014-10-22 | 79.64 |
| 2014-10-21 | 78.99 |
| 2014-10-20 | 77.69 |
| 2014-10-17 | 78.34 |
| 2014-10-16 | 77.04 |
| 2014-10-15 | 77.04 |
| 2014-10-14 | 79.64 |
| 2014-10-13 | 79.64 |
| 2014-10-10 | 78.99 |
| 2014-10-09 | 79.64 |
| 2014-10-08 | 78.99 |
| 2014-10-07 | 80.29 |
| 2014-10-06 | 80.29 |
| 2014-10-03 | 76.39 |
| 2014-09-30 | 75.74 |
| 2014-09-29 | 78.99 |
| 2014-09-26 | 82.25 |
| 2014-09-25 | 82.25 |
| 2014-09-24 | 83.55 |
| 2014-09-23 | 83.55 |
| 2014-09-22 | 83.55 |
| 2014-09-19 | 85.50 |
| 2014-09-18 | 85.50 |
| 2014-09-17 | 84.85 |
| 2014-09-16 | 82.90 |
| 2014-09-15 | 83.55 |
| 2014-09-12 | 85.50 |
| 2014-09-11 | 84.20 |
| 2014-09-10 | 84.20 |
| 2014-09-08 | 84.85 |
| 2014-09-05 | 85.50 |
| 2014-09-04 | 84.85 |
| 2014-09-03 | 85.50 |
| 2014-09-02 | 83.55 |
| 2014-09-01 | 84.52 |
| 2014-08-29 | 83.28 |
| 2014-08-28 | 82.03 |
| 2014-08-27 | 82.03 |
| 2014-08-26 | 82.65 |
| 2014-08-25 | 81.41 |
| 2014-08-22 | 81.41 |
| 2014-08-21 | 80.78 |
| 2014-08-20 | 80.16 |
| 2014-08-19 | 78.91 |
| 2014-08-18 | 78.29 |
| 2014-08-15 | 78.29 |
| 2014-08-14 | 78.91 |
| 2014-08-13 | 77.67 |
| 2014-08-12 | 77.67 |
| 2014-08-11 | 77.04 |
| 2014-08-08 | 75.17 |
| 2014-08-07 | 74.55 |
| 2014-08-06 | 73.93 |
| 2014-08-05 | 74.55 |
| 2014-08-04 | 73.93 |
| 2014-08-01 | 70.81 |
| 2014-07-31 | 72.68 |
| 2014-07-30 | 72.68 |
| 2014-07-29 | 73.30 |
| 2014-07-28 | 72.68 |
| 2014-07-25 | 72.68 |
| 2014-07-24 | 69.56 |
| 2014-07-23 | 71.43 |
| 2014-07-22 | 69.56 |
| 2014-07-21 | 67.69 |
| 2014-07-18 | 67.69 |
| 2014-07-17 | 66.45 |
| 2014-07-16 | 67.69 |
| 2014-07-15 | 68.32 |
| 2014-07-14 | 67.07 |
| 2014-07-11 | 67.69 |
| 2014-07-10 | 68.32 |
| 2014-07-09 | 69.56 |
| 2014-07-08 | 70.19 |
| 2014-07-07 | 71.43 |
| 2014-07-04 | 70.19 |
| 2014-07-03 | 69.56 |
| 2014-07-02 | 69.56 |
| 2014-06-30 | 67.07 |
| 2014-06-27 | 65.82 |
| 2014-06-26 | 64.58 |
| 2014-06-25 | 64.58 |
| 2014-06-24 | 63.95 |
| 2014-06-23 | 63.95 |
| 2014-06-20 | 62.70 |
| 2014-06-19 | 62.08 |
| 2014-06-18 | 62.08 |
| 2014-06-17 | 62.08 |
| 2014-06-16 | 57.72 |
| 2014-06-13 | 57.09 |
| 2014-06-12 | 58.34 |
| 2014-06-11 | 58.96 |
| 2014-06-10 | 57.09 |
| 2014-06-09 | 58.96 |
| 2014-06-06 | 59.59 |
| 2014-06-05 | 57.72 |
| 2014-06-04 | 57.72 |
| 2014-06-03 | 58.34 |
| 2014-05-30 | 58.96 |
| 2014-05-29 | 57.72 |
| 2014-05-28 | 57.72 |
| 2014-05-27 | 57.72 |
| 2014-05-26 | 57.72 |
| 2014-05-23 | 58.34 |
| 2014-05-22 | 56.47 |
| 2014-05-21 | 58.34 |
| 2014-05-20 | 58.34 |
| 2014-05-19 | 57.09 |
| 2014-05-16 | 57.72 |
| 2014-05-15 | 57.72 |
| 2014-05-14 | 57.09 |
| 2014-05-13 | 55.22 |
| 2014-05-12 | 54.60 |
| 2014-05-09 | 55.85 |
| 2014-05-08 | 58.34 |
| 2014-05-07 | 58.34 |
| 2014-05-05 | 60.83 |
| 2014-05-02 | 60.83 |
| 2014-04-30 | 60.83 |
| 2014-04-29 | 60.83 |
| 2014-04-28 | 60.21 |
| 2014-04-25 | 64.58 |
| 2014-04-24 | 63.33 |
| 2014-04-23 | 61.46 |
| 2014-04-22 | 61.46 |
| 2014-04-17 | 62.70 |
| 2014-04-16 | 62.08 |
| 2014-04-15 | 63.33 |
| 2014-04-14 | 63.95 |
| 2014-04-11 | 63.33 |
| 2014-04-10 | 64.58 |
| 2014-04-09 | 64.58 |
| 2014-04-08 | 65.20 |
| 2014-04-07 | 65.82 |
| 2014-04-04 | 65.20 |
| 2014-04-03 | 67.07 |
| 2014-04-02 | 64.58 |
| 2014-04-01 | 65.20 |
| 2014-03-31 | 61.46 |
| 2014-03-28 | 62.70 |
| 2014-03-27 | 62.08 |
| 2014-03-26 | 63.33 |
| 2014-03-25 | 63.33 |
| 2014-03-24 | 62.70 |
| 2014-03-21 | 62.70 |
| 2014-03-20 | 62.08 |
| 2014-03-19 | 63.33 |
| 2014-03-18 | 67.07 |
| 2014-03-17 | 63.95 |
| 2014-03-14 | 63.95 |
| 2014-03-13 | 65.82 |
| 2014-03-12 | 65.82 |
| 2014-03-11 | 67.07 |
| 2014-03-10 | 67.69 |
| 2014-03-07 | 68.94 |
| 2014-03-06 | 68.94 |
| 2014-03-05 | 70.19 |
| 2014-03-04 | 69.56 |
| 2014-03-03 | 69.56 |
| 2014-02-28 | 68.94 |
| 2014-02-27 | 68.94 |
| 2014-02-26 | 70.19 |
| 2014-02-25 | 68.32 |
| 2014-02-24 | 69.56 |
| 2014-02-21 | 69.56 |
| 2014-02-20 | 69.56 |
| 2014-02-19 | 70.19 |
| 2014-02-18 | 70.19 |
| 2014-02-17 | 68.94 |
| 2014-02-14 | 69.56 |
| 2014-02-13 | 68.94 |
| 2014-02-12 | 68.94 |
| 2014-02-11 | 68.94 |
| 2014-02-10 | 70.19 |
| 2014-02-07 | 72.68 |
| 2014-02-06 | 68.32 |
| 2014-02-05 | 65.20 |
| 2014-02-04 | 64.58 |
| 2014-01-30 | 66.45 |
| 2014-01-29 | 67.69 |
| 2014-01-28 | 65.82 |
| 2014-01-27 | 67.07 |
| 2014-01-24 | 68.32 |
| 2014-01-23 | 68.32 |
| 2014-01-22 | 68.32 |
| 2014-01-21 | 68.32 |
| 2014-01-20 | 67.69 |
| 2014-01-17 | 67.69 |
| 2014-01-16 | 68.94 |
| 2014-01-15 | 68.94 |
| 2014-01-14 | 70.19 |
| 2014-01-13 | 68.94 |
| 2014-01-10 | 68.94 |
| 2014-01-09 | 70.19 |
| 2014-01-08 | 69.56 |
| 2014-01-07 | 68.94 |
| 2014-01-06 | 68.32 |
| 2014-01-03 | 68.94 |
| 2014-01-02 | 70.19 |
| 2013-12-31 | 68.32 |
| 2013-12-30 | 69.56 |
| 2013-12-27 | 68.94 |
| 2013-12-24 | 68.94 |
| 2013-12-23 | 68.32 |
| 2013-12-20 | 68.32 |
| 2013-12-19 | 69.56 |
| 2013-12-18 | 70.39 |
| 2013-12-17 | 68.53 |
| 2013-12-16 | 68.53 |
| 2013-12-13 | 68.53 |
| 2013-12-12 | 68.53 |
| 2013-12-11 | 69.15 |
| 2013-12-10 | 71.63 |
| 2013-12-09 | 72.25 |
| 2013-12-06 | 74.73 |
| 2013-12-05 | 70.39 |
| 2013-12-04 | 79.07 |
| 2013-12-03 | 87.12 |
| 2013-12-02 | 86.50 |
| 2013-11-29 | 85.88 |
| 2013-11-28 | 83.41 |
| 2013-11-27 | 84.64 |
| 2013-11-26 | 83.41 |
| 2013-11-25 | 84.64 |
| 2013-11-22 | 85.88 |
| 2013-11-21 | 85.26 |
| 2013-11-20 | 85.26 |
| 2013-11-19 | 85.88 |
| 2013-11-18 | 85.88 |
| 2013-11-15 | 86.50 |
| 2013-11-14 | 84.64 |
| 2013-11-13 | 84.64 |
| 2013-11-12 | 84.64 |
| 2013-11-11 | 85.88 |
| 2013-11-08 | 87.12 |
| 2013-11-07 | 85.88 |
| 2013-11-06 | 85.88 |
| 2013-11-05 | 85.88 |
| 2013-11-04 | 85.88 |
| 2013-11-01 | 87.12 |
| 2013-10-31 | 85.26 |
| 2013-10-30 | 85.88 |
| 2013-10-29 | 85.88 |
| 2013-10-28 | 88.36 |
| 2013-10-25 | 89.60 |
| 2013-10-24 | 86.50 |
| 2013-10-23 | 84.64 |
| 2013-10-22 | 87.12 |
| 2013-10-21 | 87.12 |
| 2013-10-18 | 87.74 |
| 2013-10-17 | 87.74 |
| 2013-10-16 | 87.74 |
| 2013-10-15 | 90.22 |
| 2013-10-11 | 93.32 |
| 2013-10-10 | 94.56 |
| 2013-10-09 | 96.42 |
| 2013-10-08 | 98.28 |
| 2013-10-07 | 98.28 |
| 2013-10-04 | 98.28 |
| 2013-10-03 | 103.23 |
| 2013-10-02 | 103.85 |
| 2013-09-30 | 104.47 |
| 2013-09-27 | 104.47 |
| 2013-09-26 | 104.47 |
| 2013-09-25 | 104.47 |
| 2013-09-24 | 104.47 |
| 2013-09-23 | 105.71 |
| 2013-09-19 | 105.71 |
| 2013-09-18 | 104.47 |
| 2013-09-17 | 101.37 |
| 2013-09-16 | 99.52 |
| 2013-09-13 | 100.75 |
| 2013-09-12 | 100.13 |
| 2013-09-11 | 101.37 |
| 2013-09-10 | 100.13 |
| 2013-09-09 | 101.99 |
| 2013-09-06 | 101.37 |
| 2013-09-05 | 103.23 |
| 2013-09-04 | 103.23 |
| 2013-09-03 | 100.13 |
| 2013-09-02 | 99.83 |
| 2013-08-30 | 97.44 |
| 2013-08-29 | 97.44 |
| 2013-08-28 | 97.44 |
| 2013-08-27 | 99.23 |
| 2013-08-26 | 100.42 |
| 2013-08-23 | 99.83 |
| 2013-08-22 | 99.83 |
| 2013-08-21 | 99.23 |
| 2013-08-20 | 98.04 |
| 2013-08-19 | 100.42 |
| 2013-08-16 | 98.04 |
| 2013-08-15 | 101.02 |
| 2013-08-13 | 101.02 |
| 2013-08-12 | 99.23 |
| 2013-08-09 | 97.44 |
| 2013-08-08 | 97.44 |
| 2013-08-07 | 97.44 |
| 2013-08-06 | 97.44 |
| 2013-08-05 | 97.44 |
| 2013-08-02 | 99.23 |
| 2013-08-01 | 99.83 |
| 2013-07-31 | 101.02 |
| 2013-07-30 | 97.44 |
| 2013-07-29 | 97.44 |
| 2013-07-26 | 98.04 |
| 2013-07-25 | 98.04 |
| 2013-07-24 | 96.84 |
| 2013-07-23 | 98.04 |
| 2013-07-22 | 96.84 |
| 2013-07-19 | 101.02 |
| 2013-07-18 | 100.42 |
| 2013-07-17 | 100.42 |
| 2013-07-16 | 100.42 |
| 2013-07-15 | 100.42 |
| 2013-07-12 | 99.83 |
| 2013-07-11 | 98.63 |
| 2013-07-10 | 98.04 |
| 2013-07-09 | 100.42 |
| 2013-07-08 | 100.42 |
| 2013-07-05 | 100.42 |
| 2013-07-04 | 101.61 |
| 2013-07-03 | 99.83 |
| 2013-07-02 | 101.02 |
| 2013-06-28 | 102.81 |
| 2013-06-27 | 102.21 |
| 2013-06-26 | 99.83 |
| 2013-06-25 | 96.25 |
| 2013-06-24 | 99.83 |
| 2013-06-21 | 98.04 |
| 2013-06-20 | 101.02 |
| 2013-06-19 | 101.61 |
| 2013-06-18 | 101.61 |
| 2013-06-17 | 100.42 |
| 2013-06-14 | 101.02 |
| 2013-06-13 | 99.83 |
| 2013-06-11 | 101.61 |
| 2013-06-10 | 101.61 |
| 2013-06-07 | 101.61 |
| 2013-06-06 | 101.61 |
| 2013-06-05 | 101.61 |
| 2013-06-04 | 102.81 |
| 2013-06-03 | 102.21 |
| 2013-05-31 | 102.21 |
| 2013-05-30 | 101.61 |
| 2013-05-29 | 101.61 |
| 2013-05-28 | 102.81 |
| 2013-05-27 | 102.21 |
| 2013-05-24 | 102.21 |
| 2013-05-23 | 102.81 |
| 2013-05-22 | 102.81 |
| 2013-05-21 | 102.81 |
| 2013-05-20 | 102.81 |
| 2013-05-16 | 102.81 |
| 2013-05-15 | 102.81 |
| 2013-05-14 | 102.81 |
| 2013-05-13 | 102.81 |
| 2013-05-10 | 101.02 |
| 2013-05-09 | 101.02 |
| 2013-05-08 | 101.61 |
| 2013-05-07 | 101.61 |
| 2013-05-06 | 99.83 |
| 2013-05-03 | 102.81 |
| 2013-05-02 | 102.81 |
| 2013-04-30 | 99.83 |
| 2013-04-29 | 99.83 |
| 2013-04-26 | 99.83 |
| 2013-04-25 | 99.23 |
| 2013-04-24 | 100.42 |
| 2013-04-23 | 94.46 |
| 2013-04-22 | 98.04 |
| 2013-04-19 | 96.84 |
| 2013-04-18 | 93.86 |
| 2013-04-17 | 93.86 |
| 2013-04-16 | 93.86 |
| 2013-04-15 | 93.86 |
| 2013-04-12 | 93.86 |
| 2013-04-11 | 93.86 |
| 2013-04-10 | 93.86 |
| 2013-04-09 | 90.88 |
| 2013-04-08 | 95.65 |
| 2013-04-05 | 95.65 |
| 2013-04-03 | 96.84 |
| 2013-04-02 | 98.04 |
| 2013-03-28 | 98.04 |
| 2013-03-27 | 95.05 |
| 2013-03-26 | 98.04 |
| 2013-03-25 | 98.04 |
| 2013-03-22 | 96.84 |
| 2013-03-21 | 95.65 |
| 2013-03-20 | 95.65 |
| 2013-03-19 | 93.86 |
| 2013-03-18 | 96.25 |
| 2013-03-15 | 99.23 |
| 2013-03-14 | 99.23 |
| 2013-03-13 | 98.04 |
| 2013-03-12 | 99.83 |
| 2013-03-11 | 104.00 |
| 2013-03-08 | 104.00 |
| 2013-03-07 | 102.81 |
| 2013-03-06 | 101.61 |
| 2013-03-05 | 99.23 |
| 2013-03-04 | 98.04 |
| 2013-03-01 | 104.60 |
| 2013-02-28 | 104.60 |
| 2013-02-27 | 99.83 |
| 2013-02-26 | 96.25 |
| 2013-02-25 | 102.81 |
| 2013-02-22 | 101.02 |
| 2013-02-21 | 99.23 |
| 2013-02-20 | 104.00 |
| 2013-02-19 | 106.39 |
| 2013-02-18 | 106.98 |
| 2013-02-15 | 108.18 |
| 2013-02-14 | 108.77 |
| 2013-02-08 | 104.60 |
| 2013-02-07 | 104.60 |
| 2013-02-06 | 106.39 |
| 2013-02-05 | 104.60 |
| 2013-02-04 | 111.75 |
| 2013-02-01 | 106.98 |
| 2013-01-31 | 107.58 |
| 2013-01-30 | 109.37 |
| 2013-01-29 | 108.18 |
| 2013-01-28 | 109.37 |
| 2013-01-25 | 108.77 |
| 2013-01-24 | 109.97 |
| 2013-01-23 | 109.97 |
| 2013-01-22 | 106.98 |
| 2013-01-21 | 106.39 |
| 2013-01-18 | 101.02 |
| 2013-01-17 | 100.42 |
| 2013-01-16 | 98.04 |
| 2013-01-15 | 97.44 |
| 2013-01-14 | 95.05 |
| 2013-01-11 | 90.88 |
| 2013-01-10 | 90.28 |
| 2013-01-09 | 86.70 |
| 2013-01-08 | 84.32 |
| 2013-01-07 | 86.11 |
| 2013-01-04 | 85.51 |
| 2013-01-03 | 86.11 |
| 2013-01-02 | 86.11 |
| 2012-12-31 | 81.93 |
| 2012-12-28 | 78.35 |
| 2012-12-27 | 74.77 |
| 2012-12-24 | 73.58 |
| 2012-12-21 | 72.98 |
| 2012-12-20 | 74.77 |
| 2012-12-19 | 74.18 |
| 2012-12-18 | 74.77 |
| 2012-12-17 | 74.77 |
| 2012-12-14 | 74.77 |
| 2012-12-13 | 74.77 |
| 2012-12-12 | 77.75 |
| 2012-12-11 | 75.37 |
| 2012-12-10 | 77.16 |
| 2012-12-07 | 76.56 |
| 2012-12-06 | 73.58 |
| 2012-12-05 | 72.98 |
| 2012-12-04 | 72.98 |
| 2012-12-03 | 72.98 |
| 2012-11-30 | 72.98 |
| 2012-11-29 | 70.60 |
| 2012-11-28 | 72.39 |
| 2012-11-27 | 67.61 |
| 2012-11-26 | 69.40 |
| 2012-11-23 | 67.61 |
| 2012-11-22 | 68.21 |
| 2012-11-21 | 70.00 |
| 2012-11-20 | 67.02 |
| 2012-11-19 | 67.61 |
| 2012-11-16 | 68.21 |
| 2012-11-15 | 68.21 |
| 2012-11-14 | 68.21 |
| 2012-11-13 | 67.02 |
| 2012-11-12 | 69.40 |
| 2012-11-09 | 69.40 |
| 2012-11-08 | 71.19 |
| 2012-11-07 | 72.98 |
| 2012-11-06 | 74.18 |
| 2012-11-05 | 75.97 |
| 2012-11-02 | 72.98 |
| 2012-11-01 | 74.18 |
| 2012-10-31 | 70.00 |
| 2012-10-30 | 68.21 |
| 2012-10-29 | 68.21 |
| 2012-10-26 | 70.60 |
| 2012-10-25 | 72.98 |
| 2012-10-24 | 74.77 |
| 2012-10-22 | 75.97 |
| 2012-10-19 | 71.19 |
| 2012-10-18 | 72.98 |
| 2012-10-17 | 72.98 |
| 2012-10-16 | 74.18 |
| 2012-10-15 | 71.79 |
| 2012-10-12 | 71.79 |
| 2012-10-11 | 72.98 |
| 2012-10-10 | 74.77 |
| 2012-10-09 | 74.77 |
| 2012-10-08 | 76.56 |
| 2012-10-05 | 75.97 |
| 2012-10-04 | 77.16 |
| 2012-10-03 | 75.97 |
| 2012-09-28 | 75.97 |
| 2012-09-27 | 74.77 |
| 2012-09-26 | 75.37 |
| 2012-09-25 | 75.37 |
| 2012-09-24 | 71.19 |
| 2012-09-21 | 72.39 |
| 2012-09-20 | 67.61 |
| 2012-09-19 | 64.04 |
| 2012-09-18 | 61.05 |
| 2012-09-17 | 61.05 |
| 2012-09-14 | 59.26 |
| 2012-09-13 | 57.47 |
| 2012-09-12 | 55.68 |
| 2012-09-11 | 52.70 |
| 2012-09-10 | 52.70 |
| 2012-09-07 | 52.70 |
| 2012-09-06 | 52.70 |
| 2012-09-05 | 52.70 |
| 2012-09-04 | 52.11 |
| 2012-09-03 | 52.11 |
| 2012-08-31 | 52.11 |
| 2012-08-30 | 53.90 |
| 2012-08-29 | 53.90 |
| 2012-08-28 | 54.49 |
| 2012-08-27 | 53.60 |
| 2012-08-24 | 54.17 |
| 2012-08-23 | 54.73 |
| 2012-08-22 | 54.73 |
| 2012-08-21 | 54.73 |
| 2012-08-20 | 53.60 |
| 2012-08-17 | 53.60 |
| 2012-08-16 | 51.32 |
| 2012-08-15 | 53.60 |
| 2012-08-14 | 53.60 |
| 2012-08-13 | 54.73 |
| 2012-08-10 | 54.73 |
| 2012-08-09 | 54.73 |
| 2012-08-08 | 54.73 |
| 2012-08-07 | 55.30 |
| 2012-08-06 | 51.89 |
| 2012-08-03 | 52.46 |
| 2012-08-02 | 47.91 |
| 2012-08-01 | 50.18 |
| 2012-07-31 | 50.18 |
| 2012-07-30 | 50.18 |
| 2012-07-27 | 49.61 |
| 2012-07-26 | 48.48 |
| 2012-07-25 | 47.91 |
| 2012-07-24 | 47.91 |
| 2012-07-23 | 47.91 |
| 2012-07-20 | 47.91 |
| 2012-07-19 | 50.75 |
| 2012-07-18 | 49.05 |
| 2012-07-17 | 49.05 |
| 2012-07-16 | 47.91 |
| 2012-07-13 | 50.75 |
| 2012-07-12 | 50.75 |
| 2012-07-11 | 50.75 |
| 2012-07-10 | 51.89 |
| 2012-07-09 | 51.89 |
| 2012-07-06 | 51.89 |
| 2012-07-05 | 51.89 |
| 2012-07-04 | 51.89 |
| 2012-07-03 | 51.89 |
| 2012-06-29 | 51.89 |
| 2012-06-28 | 50.18 |
| 2012-06-27 | 51.89 |
| 2012-06-26 | 49.61 |
| 2012-06-25 | 49.05 |
| 2012-06-22 | 48.48 |
| 2012-06-21 | 48.48 |
| 2012-06-20 | 49.05 |
| 2012-06-19 | 46.77 |
| 2012-06-18 | 46.77 |
| 2012-06-15 | 47.91 |
| 2012-06-14 | 45.06 |
| 2012-06-13 | 45.06 |
| 2012-06-12 | 45.06 |
| 2012-06-11 | 46.20 |
| 2012-06-08 | 45.63 |
| 2012-06-07 | 43.36 |
| 2012-06-06 | 45.63 |
| 2012-06-05 | 42.22 |
| 2012-06-04 | 44.49 |
| 2012-06-01 | 44.49 |
| 2012-05-31 | 42.22 |
| 2012-05-30 | 42.22 |
| 2012-05-29 | 42.79 |
| 2012-05-28 | 45.63 |
| 2012-05-25 | 45.63 |
| 2012-05-24 | 45.63 |
| 2012-05-23 | 45.63 |
| 2012-05-22 | 45.63 |
| 2012-05-21 | 45.63 |
| 2012-05-18 | 45.06 |
| 2012-05-17 | 45.63 |
| 2012-05-16 | 50.75 |
| 2012-05-15 | 50.75 |
| 2012-05-14 | 50.75 |
| 2012-05-11 | 50.75 |
| 2012-05-10 | 50.75 |
| 2012-05-09 | 50.75 |
| 2012-05-08 | 49.61 |
| 2012-05-07 | 52.46 |
| 2012-05-04 | 50.75 |
| 2012-05-03 | 52.46 |
| 2012-05-02 | 52.46 |
| 2012-04-30 | 51.32 |
| 2012-04-27 | 51.32 |
| 2012-04-26 | 52.46 |
| 2012-04-25 | 52.46 |
| 2012-04-24 | 53.60 |
| 2012-04-23 | 50.75 |
| 2012-04-20 | 50.75 |
| 2012-04-19 | 51.32 |
| 2012-04-18 | 51.32 |
| 2012-04-17 | 50.75 |
| 2012-04-16 | 50.75 |
| 2012-04-13 | 51.89 |
| 2012-04-12 | 51.89 |
| 2012-04-11 | 52.46 |
| 2012-04-10 | 52.46 |
| 2012-04-05 | 52.46 |
| 2012-04-03 | 54.73 |
| 2012-04-02 | 55.87 |
| 2012-03-30 | 55.87 |
| 2012-03-29 | 56.44 |
| 2012-03-28 | 56.44 |
| 2012-03-27 | 53.03 |
| 2012-03-26 | 52.46 |
| 2012-03-23 | 57.01 |
| 2012-03-22 | 57.01 |
| 2012-03-21 | 55.30 |
| 2012-03-20 | 55.30 |
| 2012-03-19 | 55.30 |
| 2012-03-16 | 58.72 |
| 2012-03-15 | 59.85 |
| 2012-03-14 | 58.72 |
| 2012-03-13 | 58.72 |
| 2012-03-12 | 59.29 |
| 2012-03-09 | 54.17 |
| 2012-03-08 | 58.72 |
| 2012-03-07 | 59.29 |
| 2012-03-06 | 59.29 |
| 2012-03-05 | 59.29 |
| 2012-03-02 | 59.29 |
| 2012-03-01 | 57.01 |
| 2012-02-29 | 58.72 |
| 2012-02-28 | 59.29 |
| 2012-02-27 | 54.73 |
| 2012-02-24 | 59.29 |
| 2012-02-23 | 59.29 |
| 2012-02-22 | 58.72 |
| 2012-02-21 | 59.29 |
| 2012-02-20 | 57.01 |
| 2012-02-17 | 50.75 |
| 2012-02-16 | 51.89 |
| 2012-02-15 | 51.89 |
| 2012-02-14 | 47.91 |
| 2012-02-13 | 47.91 |
| 2012-02-10 | 49.05 |
| 2012-02-09 | 46.77 |
| 2012-02-08 | 46.77 |
| 2012-02-07 | 49.05 |
| 2012-02-06 | 47.91 |
| 2012-02-03 | 46.77 |
| 2012-02-02 | 40.51 |
| 2012-02-01 | 38.24 |
| 2012-01-31 | 38.24 |
| 2012-01-30 | 38.24 |
| 2012-01-27 | 38.24 |
| 2012-01-26 | 38.24 |
| 2012-01-20 | 38.24 |
| 2012-01-19 | 39.94 |
| 2012-01-18 | 37.67 |
| 2012-01-17 | 36.53 |
| 2012-01-16 | 36.53 |
| 2012-01-13 | 36.53 |
| 2012-01-12 | 34.26 |
| 2012-01-11 | 35.39 |
| 2012-01-10 | 35.39 |
| 2012-01-09 | 37.10 |
| 2012-01-06 | 41.08 |
| 2012-01-05 | 42.22 |
| 2012-01-04 | 42.22 |
| 2012-01-03 | 44.49 |
| 2011-12-30 | 44.49 |
| 2011-12-29 | 35.39 |
| 2011-12-28 | 34.82 |
| 2011-12-23 | 34.82 |
| 2011-12-22 | 33.69 |
| 2011-12-21 | 33.12 |
| 2011-12-20 | 34.82 |
| 2011-12-19 | 35.96 |
| 2011-12-16 | 35.96 |
| 2011-12-15 | 35.96 |
| 2011-12-14 | 35.96 |
| 2011-12-13 | 35.96 |
| 2011-12-12 | 35.96 |
| 2011-12-09 | 35.96 |
| 2011-12-08 | 39.37 |
| 2011-12-07 | 36.53 |
| 2011-12-06 | 36.53 |
| 2011-12-05 | 39.37 |
| 2011-12-02 | 39.37 |
| 2011-12-01 | 39.37 |
| 2011-11-30 | 33.69 |
| 2011-11-29 | 36.53 |
| 2011-11-28 | 36.53 |
| 2011-11-25 | 36.53 |
| 2011-11-24 | 36.53 |
| 2011-11-23 | 36.53 |
| 2011-11-22 | 36.53 |
| 2011-11-21 | 36.53 |
| 2011-11-18 | 42.22 |
| 2011-11-17 | 42.22 |
| 2011-11-16 | 42.22 |
| 2011-11-15 | 42.22 |
| 2011-11-14 | 41.08 |
| 2011-11-11 | 41.08 |
| 2011-11-10 | 43.36 |
| 2011-11-09 | 46.77 |
| 2011-11-08 | 46.77 |
| 2011-11-07 | 46.77 |
| 2011-11-04 | 46.77 |
| 2011-11-03 | 44.49 |
| 2011-11-02 | 44.49 |
| 2011-11-01 | 45.06 |
| 2011-10-31 | 46.20 |
| 2011-10-28 | 47.91 |
| 2011-10-27 | 46.20 |
| 2011-10-26 | 42.22 |
| 2011-10-25 | 42.22 |
| 2011-10-24 | 42.22 |
| 2011-10-21 | 36.53 |
| 2011-10-20 | 37.10 |
| 2011-10-19 | 38.24 |
| 2011-10-18 | 38.24 |
| 2011-10-17 | 37.67 |
| 2011-10-14 | 36.53 |
| 2011-10-13 | 38.81 |
| 2011-10-12 | 35.39 |
| 2011-10-11 | 34.82 |
| 2011-10-10 | 30.84 |
| 2011-10-07 | 31.98 |
| 2011-10-06 | 25.15 |
| 2011-10-04 | 29.70 |
| 2011-10-03 | 29.70 |
| 2011-09-30 | 36.53 |
| 2011-09-28 | 38.24 |
| 2011-09-27 | 38.81 |
| 2011-09-26 | 35.96 |
| 2011-09-23 | 36.53 |
| 2011-09-22 | 39.37 |
| 2011-09-21 | 43.36 |
| 2011-09-20 | 42.79 |
| 2011-09-19 | 43.93 |
| 2011-09-16 | 43.36 |
| 2011-09-15 | 41.65 |
| 2011-09-14 | 41.65 |
| 2011-09-12 | 39.37 |
| 2011-09-09 | 47.91 |
| 2011-09-08 | 46.77 |
| 2011-09-07 | 46.77 |
| 2011-09-06 | 46.77 |
| 2011-09-05 | 46.77 |
| 2011-09-02 | 49.05 |
| 2011-09-01 | 47.91 |
| 2011-08-31 | 47.91 |
| 2011-08-30 | 45.06 |
| 2011-08-29 | 45.06 |
| 2011-08-26 | 45.06 |
| 2011-08-25 | 47.34 |
| 2011-08-24 | 45.06 |
| 2011-08-23 | 47.91 |
| 2011-08-22 | 43.07 |
| 2011-08-19 | 45.24 |
| 2011-08-18 | 47.95 |
| 2011-08-17 | 46.32 |
| 2011-08-16 | 47.95 |
| 2011-08-15 | 48.49 |
| 2011-08-12 | 44.16 |
| 2011-08-11 | 43.61 |
| 2011-08-10 | 46.87 |
| 2011-08-09 | 43.07 |
| 2011-08-08 | 44.16 |
| 2011-08-05 | 46.32 |
| 2011-08-04 | 51.74 |
| 2011-08-03 | 51.74 |
| 2011-08-02 | 55.00 |
| 2011-08-01 | 51.74 |
| 2011-07-29 | 51.74 |
| 2011-07-28 | 52.83 |
| 2011-07-27 | 52.83 |
| 2011-07-26 | 50.12 |
| 2011-07-25 | 51.74 |
| 2011-07-22 | 51.74 |
| 2011-07-21 | 51.74 |
| 2011-07-20 | 49.58 |
| 2011-07-19 | 49.58 |
| 2011-07-18 | 49.03 |
| 2011-07-15 | 49.03 |
| 2011-07-14 | 49.58 |
| 2011-07-13 | 50.66 |
| 2011-07-12 | 47.95 |
| 2011-07-11 | 51.74 |
| 2011-07-08 | 52.29 |
| 2011-07-07 | 50.66 |
| 2011-07-06 | 49.03 |
| 2011-07-05 | 49.58 |
| 2011-07-04 | 50.12 |
| 2011-06-30 | 49.58 |
| 2011-06-29 | 47.41 |
| 2011-06-28 | 45.24 |
| 2011-06-27 | 44.70 |
| 2011-06-24 | 45.78 |
| 2011-06-23 | 40.90 |
| 2011-06-22 | 40.90 |
| 2011-06-21 | 43.61 |
| 2011-06-20 | 40.90 |
| 2011-06-17 | 40.90 |
| 2011-06-16 | 43.61 |
| 2011-06-15 | 47.41 |
| 2011-06-14 | 46.32 |
| 2011-06-13 | 49.03 |
| 2011-06-10 | 50.12 |
| 2011-06-09 | 51.20 |
| 2011-06-08 | 51.74 |
| 2011-06-07 | 53.37 |
| 2011-06-03 | 53.37 |
| 2011-06-02 | 54.45 |
| 2011-06-01 | 54.45 |
| 2011-05-31 | 54.45 |
| 2011-05-30 | 55.54 |
| 2011-05-27 | 54.45 |
| 2011-05-26 | 54.45 |
| 2011-05-25 | 54.45 |
| 2011-05-24 | 54.45 |
| 2011-05-23 | 58.25 |
| 2011-05-20 | 58.25 |
| 2011-05-19 | 56.08 |
| 2011-05-18 | 58.25 |
| 2011-05-17 | 57.16 |
| 2011-05-16 | 57.16 |
| 2011-05-13 | 58.25 |
| 2011-05-12 | 56.08 |
| 2011-05-11 | 56.08 |
| 2011-05-09 | 56.08 |
| 2011-05-06 | 56.08 |
| 2011-05-05 | 56.08 |
| 2011-05-04 | 57.71 |
| 2011-05-03 | 57.71 |
| 2011-04-29 | 59.87 |
| 2011-04-28 | 59.87 |
| 2011-04-27 | 59.87 |
| 2011-04-26 | 59.33 |
| 2011-04-21 | 59.33 |
| 2011-04-20 | 59.33 |
| 2011-04-19 | 57.71 |
| 2011-04-18 | 58.25 |
| 2011-04-15 | 59.87 |
| 2011-04-14 | 57.16 |
| 2011-04-13 | 58.25 |
| 2011-04-12 | 58.25 |
| 2011-04-11 | 58.25 |
| 2011-04-08 | 58.25 |
| 2011-04-07 | 58.25 |
| 2011-04-06 | 57.71 |
| 2011-04-04 | 57.16 |
| 2011-04-01 | 57.16 |
| 2011-03-31 | 58.25 |
| 2011-03-30 | 59.33 |
| 2011-03-29 | 57.16 |
| 2011-03-28 | 57.16 |
| 2011-03-25 | 59.33 |
| 2011-03-24 | 59.33 |
| 2011-03-23 | 57.16 |
| 2011-03-22 | 58.25 |
| 2011-03-21 | 55.54 |
| 2011-03-18 | 54.45 |
| 2011-03-17 | 53.91 |
| 2011-03-16 | 58.25 |
| 2011-03-15 | 50.12 |
| 2011-03-14 | 53.91 |
| 2011-03-11 | 54.45 |
| 2011-03-10 | 56.62 |
| 2011-03-09 | 58.79 |
| 2011-03-08 | 55.54 |
| 2011-03-07 | 60.96 |
| 2011-03-04 | 62.58 |
| 2011-03-03 | 59.87 |
| 2011-03-02 | 59.87 |
| 2011-03-01 | 59.87 |
| 2011-02-28 | 59.33 |
| 2011-02-25 | 58.25 |
| 2011-02-24 | 58.25 |
| 2011-02-23 | 62.58 |
| 2011-02-22 | 64.21 |
| 2011-02-21 | 64.21 |
| 2011-02-18 | 64.21 |
| 2011-02-17 | 70.17 |
| 2011-02-16 | 63.67 |
| 2011-02-15 | 63.67 |
| 2011-02-14 | 63.67 |
| 2011-02-11 | 62.58 |
| 2011-02-10 | 62.58 |
| 2011-02-09 | 68.00 |
| 2011-02-08 | 68.00 |
| 2011-02-07 | 72.34 |
| 2011-02-02 | 72.34 |
| 2011-02-01 | 69.09 |
| 2011-01-31 | 70.71 |
| 2011-01-28 | 69.63 |
| 2011-01-27 | 71.80 |
| 2011-01-26 | 71.80 |
| 2011-01-25 | 72.34 |
| 2011-01-24 | 72.34 |
| 2011-01-21 | 70.71 |
| 2011-01-20 | 71.80 |
| 2011-01-19 | 71.25 |
| 2011-01-18 | 70.71 |
| 2011-01-17 | 68.54 |
| 2011-01-14 | 73.42 |
| 2011-01-13 | 73.42 |
| 2011-01-12 | 66.92 |
| 2011-01-11 | 66.92 |
| 2011-01-10 | 65.29 |
| 2011-01-07 | 62.58 |
| 2011-01-06 | 59.33 |
| 2011-01-05 | 51.74 |
| 2011-01-04 | 51.74 |
| 2011-01-03 | 45.24 |
| 2010-12-31 | 44.16 |
| 2010-12-30 | 44.16 |
| 2010-12-29 | 44.16 |
| 2010-12-28 | 43.61 |
| 2010-12-24 | 44.16 |
| 2010-12-23 | 44.16 |
| 2010-12-22 | 42.53 |
| 2010-12-21 | 43.07 |
| 2010-12-20 | 41.99 |
| 2010-12-17 | 41.45 |
| 2010-12-16 | 40.90 |
| 2010-12-15 | 43.07 |
| 2010-12-14 | 43.61 |
| 2010-12-13 | 41.45 |
| 2010-12-10 | 43.07 |
| 2010-12-09 | 43.07 |
| 2010-12-08 | 41.99 |
| 2010-12-07 | 43.07 |
| 2010-12-06 | 42.53 |
| 2010-12-03 | 43.07 |
| 2010-12-02 | 43.07 |
| 2010-12-01 | 42.53 |
| 2010-11-30 | 42.53 |
| 2010-11-29 | 42.53 |
| 2010-11-26 | 42.53 |
| 2010-11-25 | 43.61 |
| 2010-11-24 | 46.32 |
| 2010-11-23 | 46.32 |
| 2010-11-22 | 49.03 |
| 2010-11-19 | 49.03 |
| 2010-11-18 | 49.58 |
| 2010-11-17 | 47.95 |
| 2010-11-16 | 52.29 |
| 2010-11-15 | 53.37 |
| 2010-11-12 | 54.45 |
| 2010-11-11 | 57.16 |
| 2010-11-10 | 55.00 |
| 2010-11-09 | 55.00 |
| 2010-11-08 | 56.62 |
| 2010-11-05 | 56.62 |
| 2010-11-04 | 54.45 |
| 2010-11-03 | 55.00 |
| 2010-11-02 | 53.91 |
| 2010-11-01 | 53.91 |
| 2010-10-29 | 54.45 |
| 2010-10-28 | 54.45 |
| 2010-10-27 | 52.83 |
| 2010-10-26 | 56.08 |
| 2010-10-25 | 56.08 |
| 2010-10-22 | 55.54 |
| 2010-10-21 | 55.00 |
| 2010-10-20 | 56.08 |
| 2010-10-19 | 57.16 |
| 2010-10-18 | 54.45 |
| 2010-10-15 | 56.62 |
| 2010-10-14 | 58.79 |
| 2010-10-13 | 58.25 |
| 2010-10-12 | 58.25 |
| 2010-10-11 | 57.16 |
| 2010-10-08 | 59.87 |
| 2010-10-07 | 56.62 |
| 2010-10-06 | 55.54 |
| 2010-10-05 | 53.37 |
| 2010-10-04 | 55.54 |
| 2010-09-30 | 53.91 |
| 2010-09-29 | 55.54 |
| 2010-09-28 | 53.91 |
| 2010-09-27 | 53.91 |
| 2010-09-24 | 52.83 |
| 2010-09-22 | 50.66 |
| 2010-09-21 | 50.66 |
| 2010-09-20 | 51.20 |
| 2010-09-17 | 51.74 |
| 2010-09-16 | 49.03 |
| 2010-09-15 | 47.41 |
| 2010-09-14 | 46.32 |
| 2010-09-13 | 44.16 |
| 2010-09-10 | 42.53 |
| 2010-09-09 | 40.90 |
| 2010-09-08 | 40.90 |
| 2010-09-07 | 40.90 |
| 2010-09-06 | 39.82 |
| 2010-09-03 | 38.20 |
| 2010-09-02 | 37.11 |
| 2010-09-01 | 36.57 |
| 2010-08-31 | 36.03 |
| 2010-08-30 | 38.20 |
| 2010-08-27 | 36.57 |
| 2010-08-26 | 38.74 |
| 2010-08-25 | 38.47 |
| 2010-08-24 | 38.98 |
| 2010-08-23 | 39.50 |
| 2010-08-20 | 38.98 |
| 2010-08-19 | 38.98 |
| 2010-08-18 | 39.50 |
| 2010-08-17 | 40.02 |
| 2010-08-16 | 36.92 |
| 2010-08-13 | 36.40 |
| 2010-08-12 | 36.40 |
| 2010-08-11 | 36.40 |
| 2010-08-10 | 37.43 |
| 2010-08-09 | 38.47 |
| 2010-08-06 | 38.47 |
| 2010-08-05 | 37.95 |
| 2010-08-04 | 37.95 |
| 2010-08-03 | 37.95 |
| 2010-08-02 | 37.95 |
| 2010-07-30 | 36.92 |
| 2010-07-29 | 35.88 |
| 2010-07-28 | 36.40 |
| 2010-07-27 | 35.88 |
| 2010-07-26 | 35.37 |
| 2010-07-23 | 35.37 |
| 2010-07-22 | 33.30 |
| 2010-07-21 | 34.33 |
| 2010-07-20 | 33.82 |
| 2010-07-19 | 33.30 |
| 2010-07-16 | 33.82 |
| 2010-07-15 | 34.85 |
| 2010-07-14 | 35.88 |
| 2010-07-13 | 36.40 |
| 2010-07-12 | 35.88 |
| 2010-07-09 | 36.92 |
| 2010-07-08 | 38.98 |
| 2010-07-07 | 35.88 |
| 2010-07-06 | 35.37 |
| 2010-07-05 | 34.33 |
| 2010-07-02 | 33.82 |
| 2010-06-30 | 32.78 |
| 2010-06-29 | 33.82 |
| 2010-06-28 | 35.37 |
| 2010-06-25 | 31.75 |
| 2010-06-24 | 32.27 |
| 2010-06-23 | 31.23 |
| 2010-06-22 | 33.30 |
| 2010-06-21 | 34.33 |
| 2010-06-18 | 31.75 |
| 2010-06-17 | 30.20 |
| 2010-06-15 | 28.13 |
| 2010-06-14 | 27.10 |
| 2010-06-11 | 26.58 |
| 2010-06-10 | 25.03 |
| 2010-06-09 | 24.52 |
| 2010-06-08 | 24.52 |
| 2010-06-07 | 23.48 |
| 2010-06-04 | 25.55 |
| 2010-06-03 | 27.10 |
| 2010-06-02 | 27.62 |
| 2010-06-01 | 26.58 |
| 2010-05-31 | 27.10 |
| 2010-05-28 | 25.55 |
| 2010-05-27 | 24.52 |
| 2010-05-26 | 24.00 |
| 2010-05-25 | 24.52 |
| 2010-05-24 | 28.13 |
| 2010-05-20 | 27.62 |
| 2010-05-19 | 29.68 |
| 2010-05-18 | 33.30 |
| 2010-05-17 | 32.78 |
| 2010-05-14 | 31.23 |
| 2010-05-13 | 34.33 |
| 2010-05-12 | 32.78 |
| 2010-05-11 | 33.82 |
| 2010-05-10 | 33.30 |
| 2010-05-07 | 33.30 |
| 2010-05-06 | 37.43 |
| 2010-05-05 | 37.95 |
| 2010-05-04 | 41.57 |
| 2010-05-03 | 44.15 |
| 2010-04-30 | 46.73 |
| 2010-04-29 | 47.77 |
| 2010-04-28 | 47.77 |
| 2010-04-27 | 49.83 |
| 2010-04-26 | 49.83 |
| 2010-04-23 | 45.70 |
| 2010-04-22 | 45.70 |
| 2010-04-21 | 45.18 |
| 2010-04-20 | 44.67 |
| 2010-04-19 | 42.08 |
| 2010-04-16 | 43.63 |
| 2010-04-15 | 43.63 |
| 2010-04-14 | 42.60 |
| 2010-04-13 | 42.60 |
| 2010-04-12 | 42.60 |
| 2010-04-09 | 43.63 |
| 2010-04-08 | 40.53 |
| 2010-04-07 | 42.08 |
| 2010-04-01 | 39.50 |
| 2010-03-31 | 40.02 |
| 2010-03-30 | 40.02 |
| 2010-03-29 | 39.50 |
| 2010-03-26 | 38.98 |
| 2010-03-25 | 38.47 |
| 2010-03-24 | 38.98 |
| 2010-03-23 | 38.47 |
| 2010-03-22 | 38.47 |
| 2010-03-19 | 39.50 |
| 2010-03-18 | 40.02 |
| 2010-03-17 | 39.50 |
| 2010-03-16 | 38.47 |
| 2010-03-15 | 37.43 |
| 2010-03-12 | 38.47 |
| 2010-03-11 | 39.50 |
| 2010-03-10 | 37.95 |
| 2010-03-09 | 39.50 |
| 2010-03-08 | 38.47 |
| 2010-03-05 | 38.47 |
| 2010-03-04 | 38.98 |
| 2010-03-03 | 38.47 |
| 2010-03-02 | 41.05 |
| 2010-03-01 | 38.47 |
| 2010-02-26 | 36.92 |
| 2010-02-25 | 36.92 |
| 2010-02-24 | 34.85 |
| 2010-02-23 | 33.82 |
| 2010-02-22 | 33.82 |
| 2010-02-19 | 31.23 |
| 2010-02-18 | 33.30 |
| 2010-02-17 | 32.27 |
| 2010-02-12 | 34.85 |
| 2010-02-11 | 35.37 |
| 2010-02-10 | 33.82 |
| 2010-02-09 | 29.17 |
| 2010-02-08 | 28.65 |
| 2010-02-05 | 31.23 |
| 2010-02-04 | 34.33 |
| 2010-02-03 | 36.92 |
| 2010-02-02 | 32.27 |
| 2010-02-01 | 31.23 |
| 2010-01-29 | 30.72 |
| 2010-01-28 | 30.72 |
| 2010-01-27 | 29.17 |
| 2010-01-26 | 30.72 |
| 2010-01-25 | 33.82 |
| 2010-01-22 | 36.92 |
| 2010-01-21 | 39.50 |
| 2010-01-20 | 39.50 |
| 2010-01-19 | 39.50 |
| 2010-01-18 | 40.53 |
| 2010-01-15 | 40.02 |
| 2010-01-14 | 40.53 |
| 2010-01-13 | 37.43 |
| 2010-01-12 | 40.02 |
| 2010-01-11 | 37.43 |
| 2010-01-08 | 35.37 |
| 2010-01-07 | 34.85 |
| 2010-01-06 | 33.82 |
| 2010-01-05 | 32.78 |
| 2010-01-04 | 30.72 |
| 2009-12-31 | 31.23 |
| 2009-12-30 | 30.72 |
| 2009-12-29 | 31.23 |
| 2009-12-28 | 30.72 |
| 2009-12-24 | 29.68 |
| 2009-12-23 | 30.72 |
| 2009-12-22 | 30.72 |
| 2009-12-21 | 31.75 |
| 2009-12-18 | 30.20 |
| 2009-12-17 | 33.30 |
| 2009-12-16 | 36.92 |
| 2009-12-15 | 41.05 |
| 2009-12-14 | 42.08 |
| 2009-12-11 | 36.92 |
| 2009-12-10 | 32.27 |
| 2009-12-09 | 30.20 |
| 2009-12-08 | 32.27 |
| 2009-12-07 | 32.27 |
| 2009-12-04 | 30.72 |
| 2009-12-03 | 31.23 |
| 2009-12-02 | 30.20 |
| 2009-12-01 | 30.72 |
| 2009-11-30 | 27.62 |
| 2009-11-27 | 24.00 |
| 2009-11-26 | 33.82 |
| 2009-11-25 | 32.78 |
| 2009-11-24 | 33.30 |
| 2009-11-23 | 35.37 |
| 2009-11-20 | 34.33 |
| 2009-11-19 | 36.40 |
| 2009-11-18 | 35.37 |
| 2009-11-17 | 35.88 |
| 2009-11-16 | 34.33 |
| 2009-11-13 | 33.82 |
| 2009-11-12 | 32.27 |
| 2009-11-11 | 32.27 |
| 2009-11-10 | 33.30 |
| 2009-11-09 | 31.75 |
| 2009-11-06 | 31.75 |
| 2009-11-05 | 29.17 |
| 2009-11-04 | 32.27 |
| 2009-11-03 | 29.17 |
| 2009-11-02 | 29.68 |
| 2009-10-30 | 31.75 |
| 2009-10-29 | 28.13 |
| 2009-10-28 | 31.23 |
| 2009-10-27 | 34.33 |
| 2009-10-23 | 36.92 |
| 2009-10-22 | 34.33 |
| 2009-10-21 | 36.40 |
| 2009-10-20 | 36.92 |
| 2009-10-19 | 34.33 |
| 2009-10-16 | 32.78 |
| 2009-10-15 | 31.23 |
| 2009-10-14 | 31.75 |
| 2009-10-13 | 27.62 |
| 2009-10-12 | 26.58 |
| 2009-10-09 | 26.58 |
| 2009-10-08 | 24.52 |
| 2009-10-07 | 25.03 |
| 2009-10-06 | 21.93 |
| 2009-10-05 | 20.90 |
| 2009-10-02 | 20.38 |
| 2009-09-30 | 20.38 |
| 2009-09-29 | 20.38 |
| 2009-09-28 | 17.80 |
| 2009-09-25 | 21.42 |
| 2009-09-24 | 20.38 |
| 2009-09-23 | 20.38 |
| 2009-09-22 | 22.97 |
| 2009-09-21 | 22.45 |
| 2009-09-18 | 22.45 |
| 2009-09-17 | 22.97 |
| 2009-09-16 | 21.93 |
| 2009-09-15 | 19.87 |
| 2009-09-14 | 21.42 |
| 2009-09-11 | 21.42 |
| 2009-09-10 | 19.87 |
| 2009-09-09 | 18.83 |
| 2009-09-08 | 18.83 |
| 2009-09-07 | 19.87 |
| 2009-09-04 | 19.87 |
| 2009-09-03 | 18.32 |
| 2009-09-02 | 19.61 |
| 2009-09-01 | 21.57 |
| 2009-08-31 | 21.08 |
| 2009-08-28 | 21.57 |
| 2009-08-27 | 22.55 |
| 2009-08-26 | 25.49 |
| 2009-08-25 | 24.51 |
| 2009-08-24 | 20.59 |
| 2009-08-21 | 19.12 |
| 2009-08-20 | 19.61 |
| 2009-08-19 | 17.65 |
| 2009-08-18 | 18.63 |
| 2009-08-17 | 20.10 |
| 2009-08-14 | 21.57 |
| 2009-08-13 | 23.53 |
| 2009-08-12 | 24.02 |
| 2009-08-11 | 25.00 |
| 2009-08-10 | 25.00 |
| 2009-08-07 | 24.02 |
| 2009-08-06 | 28.92 |
| 2009-08-05 | 30.39 |
| 2009-08-04 | 33.82 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 21.57 |
| 2009-07-30 | 18.14 |
| 2009-07-29 | 16.67 |
| 2009-07-28 | 20.59 |
| 2009-07-27 | 13.24 |
| 2009-07-24 | 13.73 |
| 2009-07-23 | 12.75 |
| 2009-07-22 | 13.24 |
| 2009-07-21 | 10.78 |
| 2009-07-20 | 11.27 |
| 2009-07-17 | 8.33 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy