Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2026-02-23 | -54.96 |
| 2026-02-20 | -54.06 |
| 2026-02-16 | -53.16 |
| 2026-02-13 | -59.91 |
| 2026-02-12 | -59.46 |
| 2026-02-11 | -59.46 |
| 2026-02-10 | -59.46 |
| 2026-02-09 | -61.26 |
| 2026-02-06 | -54.06 |
| 2026-02-05 | -53.16 |
| 2026-02-04 | -52.26 |
| 2026-02-03 | -54.96 |
| 2026-02-02 | -54.96 |
| 2026-01-30 | -47.75 |
| 2026-01-29 | -44.15 |
| 2026-01-28 | -54.06 |
| 2026-01-27 | -58.11 |
| 2026-01-26 | -57.66 |
| 2026-01-23 | -66.67 |
| 2026-01-22 | -69.82 |
| 2026-01-21 | -69.37 |
| 2026-01-20 | -68.47 |
| 2026-01-19 | -71.62 |
| 2026-01-16 | -72.07 |
| 2026-01-15 | -76.58 |
| 2026-01-14 | -76.13 |
| 2026-01-13 | -75.68 |
| 2026-01-12 | -76.13 |
| 2026-01-09 | -77.03 |
| 2026-01-08 | -77.03 |
| 2026-01-07 | -76.58 |
| 2026-01-06 | -77.03 |
| 2026-01-05 | -76.58 |
| 2026-01-02 | -76.58 |
| 2025-12-31 | -76.58 |
| 2025-12-30 | -76.58 |
| 2025-12-29 | -76.58 |
| 2025-12-24 | -76.58 |
| 2025-12-23 | -76.58 |
| 2025-12-22 | -76.58 |
| 2025-12-19 | -76.13 |
| 2025-12-18 | -76.13 |
| 2025-12-17 | -75.68 |
| 2025-12-16 | -75.68 |
| 2025-12-15 | -76.58 |
| 2025-12-12 | -76.58 |
| 2025-12-11 | -76.13 |
| 2025-12-10 | -76.13 |
| 2025-12-09 | -76.13 |
| 2025-12-08 | -75.23 |
| 2025-12-05 | -75.23 |
| 2025-12-04 | -74.78 |
| 2025-12-03 | -75.23 |
| 2025-12-02 | -74.78 |
| 2025-12-01 | -74.78 |
| 2025-11-28 | -75.68 |
| 2025-11-27 | -77.03 |
| 2025-11-26 | -78.47 |
| 2025-11-25 | -78.83 |
| 2025-11-24 | -78.56 |
| 2025-11-21 | -79.28 |
| 2025-11-20 | -77.48 |
| 2025-11-19 | -77.48 |
| 2025-11-18 | -77.48 |
| 2025-11-17 | -77.03 |
| 2025-11-14 | -77.03 |
| 2025-11-13 | -77.48 |
| 2025-11-12 | -77.03 |
| 2025-11-11 | -77.03 |
| 2025-11-10 | -76.58 |
| 2025-11-07 | -76.58 |
| 2025-11-06 | -76.58 |
| 2025-11-05 | -76.13 |
| 2025-11-04 | -75.68 |
| 2025-11-03 | -75.68 |
| 2025-10-31 | -75.68 |
| 2025-10-30 | -75.68 |
| 2025-10-28 | -75.23 |
| 2025-10-27 | -75.23 |
| 2025-10-24 | -75.68 |
| 2025-10-23 | -75.68 |
| 2025-10-22 | -75.68 |
| 2025-10-21 | -74.78 |
| 2025-10-20 | -75.68 |
| 2025-10-17 | -75.68 |
| 2025-10-16 | -75.68 |
| 2025-10-15 | -75.23 |
| 2025-10-14 | -75.23 |
| 2025-10-13 | -74.78 |
| 2025-10-10 | -75.23 |
| 2025-10-09 | -74.78 |
| 2025-10-08 | -74.78 |
| 2025-10-06 | -74.78 |
| 2025-10-03 | -74.33 |
| 2025-10-02 | -73.88 |
| 2025-09-30 | -74.33 |
| 2025-09-29 | -74.33 |
| 2025-09-26 | -73.88 |
| 2025-09-25 | -74.33 |
| 2025-09-24 | -74.33 |
| 2025-09-23 | -73.43 |
| 2025-09-22 | -72.07 |
| 2025-09-19 | -72.52 |
| 2025-09-18 | -73.88 |
| 2025-09-17 | -74.78 |
| 2025-09-16 | -75.68 |
| 2025-09-15 | -75.23 |
| 2025-09-12 | -75.68 |
| 2025-09-11 | -75.68 |
| 2025-09-10 | -75.68 |
| 2025-09-09 | -76.13 |
| 2025-09-08 | -75.68 |
| 2025-09-05 | -75.23 |
| 2025-09-04 | -76.13 |
| 2025-09-03 | -75.68 |
| 2025-09-02 | -75.23 |
| 2025-09-01 | -76.13 |
| 2025-08-29 | -75.68 |
| 2025-08-28 | -74.78 |
| 2025-08-27 | -74.78 |
| 2025-08-26 | -74.78 |
| 2025-08-25 | -74.78 |
| 2025-08-22 | -77.03 |
| 2025-08-21 | -77.03 |
| 2025-08-20 | -77.75 |
| 2025-08-19 | -76.58 |
| 2025-08-18 | -76.13 |
| 2025-08-15 | -77.03 |
| 2025-08-14 | -77.48 |
| 2025-08-13 | -77.75 |
| 2025-08-12 | -76.58 |
| 2025-08-11 | -77.57 |
| 2025-08-08 | -79.10 |
| 2025-08-07 | -79.10 |
| 2025-08-06 | -79.46 |
| 2025-08-05 | -79.28 |
| 2025-08-04 | -79.28 |
| 2025-08-01 | -79.28 |
| 2025-07-31 | -79.28 |
| 2025-07-30 | -79.10 |
| 2025-07-29 | -79.28 |
| 2025-07-28 | -79.37 |
| 2025-07-25 | -79.19 |
| 2025-07-24 | -79.28 |
| 2025-07-23 | -79.01 |
| 2025-07-22 | -79.28 |
| 2025-07-21 | -79.28 |
| 2025-07-18 | -79.37 |
| 2025-07-17 | -79.64 |
| 2025-07-16 | -79.28 |
| 2025-07-15 | -79.46 |
| 2025-07-14 | -78.92 |
| 2025-07-11 | -79.28 |
| 2025-07-10 | -79.28 |
| 2025-07-09 | -79.28 |
| 2025-07-08 | -79.19 |
| 2025-07-07 | -79.28 |
| 2025-07-04 | -80.09 |
| 2025-07-03 | -79.28 |
| 2025-07-02 | -79.55 |
| 2025-06-30 | -80.36 |
| 2025-06-27 | -79.73 |
| 2025-06-26 | -79.64 |
| 2025-06-25 | -79.55 |
| 2025-06-24 | -79.46 |
| 2025-06-23 | -80.00 |
| 2025-06-20 | -80.36 |
| 2025-06-19 | -80.09 |
| 2025-06-18 | -79.28 |
| 2025-06-17 | -79.46 |
| 2025-06-16 | -79.28 |
| 2025-06-13 | -79.28 |
| 2025-06-12 | -79.10 |
| 2025-06-11 | -79.28 |
| 2025-06-10 | -79.46 |
| 2025-06-09 | -79.37 |
| 2025-06-06 | -79.37 |
| 2025-06-05 | -79.10 |
| 2025-06-04 | -78.83 |
| 2025-06-03 | -78.29 |
| 2025-06-02 | -78.02 |
| 2025-05-30 | -78.74 |
| 2025-05-29 | -78.74 |
| 2025-05-28 | -78.74 |
| 2025-05-27 | -78.74 |
| 2025-05-26 | -77.66 |
| 2025-05-23 | -79.73 |
| 2025-05-22 | -79.73 |
| 2025-05-21 | -79.73 |
| 2025-05-20 | -79.90 |
| 2025-05-19 | -79.73 |
| 2025-05-16 | -79.82 |
| 2025-05-15 | -79.90 |
| 2025-05-14 | -79.90 |
| 2025-05-13 | -79.04 |
| 2025-05-12 | -78.70 |
| 2025-05-09 | -80.68 |
| 2025-05-08 | -80.85 |
| 2025-05-07 | -80.85 |
| 2025-05-06 | -80.85 |
| 2025-05-02 | -80.85 |
| 2025-04-30 | -80.59 |
| 2025-04-29 | -80.59 |
| 2025-04-28 | -80.16 |
| 2025-04-25 | -79.99 |
| 2025-04-24 | -80.25 |
| 2025-04-23 | -79.99 |
| 2025-04-22 | -80.42 |
| 2025-04-17 | -80.16 |
| 2025-04-16 | -80.33 |
| 2025-04-15 | -80.33 |
| 2025-04-14 | -80.25 |
| 2025-04-11 | -79.99 |
| 2025-04-10 | -79.90 |
| 2025-04-09 | -79.99 |
| 2025-04-08 | -80.16 |
| 2025-04-07 | -80.16 |
| 2025-04-03 | -79.64 |
| 2025-04-02 | -79.39 |
| 2025-04-01 | -79.30 |
| 2025-03-31 | -79.30 |
| 2025-03-28 | -78.78 |
| 2025-03-27 | -78.70 |
| 2025-03-26 | -78.70 |
| 2025-03-25 | -78.44 |
| 2025-03-24 | -78.44 |
| 2025-03-21 | -78.52 |
| 2025-03-20 | -78.70 |
| 2025-03-19 | -79.73 |
| 2025-03-18 | -80.25 |
| 2025-03-17 | -80.25 |
| 2025-03-14 | -80.42 |
| 2025-03-13 | -80.25 |
| 2025-03-12 | -80.08 |
| 2025-03-11 | -80.51 |
| 2025-03-10 | -80.33 |
| 2025-03-07 | -80.25 |
| 2025-03-06 | -80.42 |
| 2025-03-05 | -81.20 |
| 2025-03-04 | -81.02 |
| 2025-03-03 | -80.68 |
| 2025-02-28 | -81.46 |
| 2025-02-27 | -81.02 |
| 2025-02-26 | -80.51 |
| 2025-02-25 | -79.82 |
| 2025-02-24 | -80.94 |
| 2025-02-21 | -81.02 |
| 2025-02-20 | -82.06 |
| 2025-02-19 | -81.97 |
| 2025-02-18 | -81.80 |
| 2025-02-17 | -81.89 |
| 2025-02-14 | -81.89 |
| 2025-02-13 | -81.80 |
| 2025-02-12 | -81.80 |
| 2025-02-11 | -81.80 |
| 2025-02-10 | -82.15 |
| 2025-02-07 | -82.06 |
| 2025-02-06 | -82.06 |
| 2025-02-05 | -82.06 |
| 2025-02-04 | -81.20 |
| 2025-02-03 | -81.20 |
| 2025-01-28 | -81.46 |
| 2025-01-27 | -81.46 |
| 2025-01-24 | -81.54 |
| 2025-01-23 | -81.54 |
| 2025-01-22 | -82.06 |
| 2025-01-21 | -81.97 |
| 2025-01-20 | -81.54 |
| 2025-01-17 | -81.63 |
| 2025-01-16 | -81.46 |
| 2025-01-15 | -81.97 |
| 2025-01-14 | -81.97 |
| 2025-01-13 | -81.97 |
| 2025-01-10 | -81.97 |
| 2025-01-09 | -81.71 |
| 2025-01-08 | -81.54 |
| 2025-01-07 | -81.46 |
| 2025-01-06 | -81.80 |
| 2025-01-03 | -81.37 |
| 2025-01-02 | -81.54 |
| 2024-12-31 | -81.71 |
| 2024-12-30 | -86.20 |
| 2024-12-27 | -86.63 |
| 2024-12-24 | -86.20 |
| 2024-12-23 | -86.20 |
| 2024-12-20 | -86.20 |
| 2024-12-19 | -86.20 |
| 2024-12-18 | -86.20 |
| 2024-12-17 | -86.20 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -84.91 |
| 2024-12-12 | -85.42 |
| 2024-12-11 | -85.51 |
| 2024-12-10 | -85.51 |
| 2024-12-09 | -85.51 |
| 2024-12-06 | -85.51 |
| 2024-12-05 | -85.34 |
| 2024-12-04 | -85.34 |
| 2024-12-03 | -85.94 |
| 2024-12-02 | -84.30 |
| 2024-11-29 | -84.82 |
| 2024-11-28 | -84.82 |
| 2024-11-27 | -84.82 |
| 2024-11-26 | -83.78 |
| 2024-11-25 | -83.78 |
| 2024-11-22 | -84.47 |
| 2024-11-21 | -84.47 |
| 2024-11-20 | -84.47 |
| 2024-11-19 | -85.08 |
| 2024-11-18 | -84.04 |
| 2024-11-15 | -83.70 |
| 2024-11-14 | -83.61 |
| 2024-11-13 | -85.16 |
| 2024-11-12 | -85.16 |
| 2024-11-11 | -83.78 |
| 2024-11-08 | -84.22 |
| 2024-11-07 | -84.30 |
| 2024-11-06 | -84.22 |
| 2024-11-05 | -83.18 |
| 2024-11-04 | -83.18 |
| 2024-11-01 | -83.78 |
| 2024-10-31 | -83.78 |
| 2024-10-30 | -84.22 |
| 2024-10-29 | -83.78 |
| 2024-10-28 | -84.47 |
| 2024-10-25 | -84.47 |
| 2024-10-24 | -83.09 |
| 2024-10-23 | -83.09 |
| 2024-10-22 | -83.09 |
| 2024-10-21 | -83.01 |
| 2024-10-18 | -83.61 |
| 2024-10-17 | -83.61 |
| 2024-10-16 | -83.61 |
| 2024-10-15 | -83.09 |
| 2024-10-14 | -82.84 |
| 2024-10-10 | -82.84 |
| 2024-10-09 | -82.75 |
| 2024-10-08 | -85.08 |
| 2024-10-07 | -82.49 |
| 2024-10-04 | -84.04 |
| 2024-10-03 | -85.77 |
| 2024-10-02 | -84.04 |
| 2024-09-30 | -84.91 |
| 2024-09-27 | -85.25 |
| 2024-09-26 | -86.89 |
| 2024-09-25 | -87.23 |
| 2024-09-24 | -88.01 |
| 2024-09-23 | -88.01 |
| 2024-09-20 | -88.18 |
| 2024-09-19 | -88.61 |
| 2024-09-17 | -87.15 |
| 2024-09-16 | -87.49 |
| 2024-09-13 | -87.67 |
| 2024-09-12 | -86.63 |
| 2024-09-11 | -85.60 |
| 2024-09-10 | -83.70 |
| 2024-09-09 | -83.70 |
| 2024-09-05 | -83.70 |
| 2024-09-04 | -83.44 |
| 2024-09-03 | -83.61 |
| 2024-09-02 | -84.22 |
| 2024-08-30 | -84.22 |
| 2024-08-29 | -84.22 |
| 2024-08-28 | -83.35 |
| 2024-08-27 | -83.35 |
| 2024-08-26 | -83.35 |
| 2024-08-23 | -83.35 |
| 2024-08-22 | -83.70 |
| 2024-08-21 | -83.09 |
| 2024-08-20 | -83.09 |
| 2024-08-19 | -83.44 |
| 2024-08-16 | -82.92 |
| 2024-08-15 | -82.75 |
| 2024-08-14 | -82.49 |
| 2024-08-13 | -82.49 |
| 2024-08-12 | -81.46 |
| 2024-08-09 | -81.46 |
| 2024-08-08 | -81.46 |
| 2024-08-07 | -81.46 |
| 2024-08-06 | -81.97 |
| 2024-08-05 | -81.97 |
| 2024-08-02 | -81.97 |
| 2024-08-01 | -82.66 |
| 2024-07-31 | -82.66 |
| 2024-07-30 | -82.66 |
| 2024-07-29 | -82.66 |
| 2024-07-26 | -82.23 |
| 2024-07-25 | -82.06 |
| 2024-07-24 | -81.20 |
| 2024-07-23 | -81.20 |
| 2024-07-22 | -81.20 |
| 2024-07-19 | -81.20 |
| 2024-07-18 | -81.46 |
| 2024-07-17 | -81.97 |
| 2024-07-16 | -81.89 |
| 2024-07-15 | -81.89 |
| 2024-07-12 | -82.49 |
| 2024-07-11 | -82.49 |
| 2024-07-10 | -81.46 |
| 2024-07-09 | -82.49 |
| 2024-07-08 | -81.54 |
| 2024-07-05 | -81.54 |
| 2024-07-04 | -81.28 |
| 2024-07-03 | -81.37 |
| 2024-07-02 | -81.37 |
| 2024-06-28 | -81.97 |
| 2024-06-27 | -81.63 |
| 2024-06-26 | -81.46 |
| 2024-06-25 | -81.46 |
| 2024-06-24 | -81.37 |
| 2024-06-21 | -81.37 |
| 2024-06-20 | -81.63 |
| 2024-06-19 | -81.63 |
| 2024-06-18 | -81.63 |
| 2024-06-17 | -81.80 |
| 2024-06-14 | -81.80 |
| 2024-06-13 | -81.89 |
| 2024-06-12 | -81.46 |
| 2024-06-11 | -81.63 |
| 2024-06-07 | -81.71 |
| 2024-06-06 | -80.68 |
| 2024-06-05 | -81.02 |
| 2024-06-04 | -80.94 |
| 2024-06-03 | -80.94 |
| 2024-05-31 | -80.94 |
| 2024-05-30 | -80.68 |
| 2024-05-29 | -80.59 |
| 2024-05-28 | -80.59 |
| 2024-05-27 | -80.42 |
| 2024-05-24 | -80.59 |
| 2024-05-23 | -80.16 |
| 2024-05-22 | -80.16 |
| 2024-05-21 | -80.16 |
| 2024-05-20 | -80.59 |
| 2024-05-17 | -80.94 |
| 2024-05-16 | -80.51 |
| 2024-05-14 | -80.51 |
| 2024-05-13 | -80.42 |
| 2024-05-10 | -79.99 |
| 2024-05-09 | -79.99 |
| 2024-05-08 | -79.99 |
| 2024-05-07 | -80.59 |
| 2024-05-06 | -80.68 |
| 2024-05-03 | -80.16 |
| 2024-05-02 | -80.16 |
| 2024-04-30 | -79.90 |
| 2024-04-29 | -79.47 |
| 2024-04-26 | -79.30 |
| 2024-04-25 | -80.33 |
| 2024-04-24 | -80.33 |
| 2024-04-23 | -79.82 |
| 2024-04-22 | -80.42 |
| 2024-04-19 | -80.68 |
| 2024-04-18 | -79.99 |
| 2024-04-17 | -80.85 |
| 2024-04-16 | -80.85 |
| 2024-04-15 | -80.94 |
| 2024-04-12 | -81.02 |
| 2024-04-11 | -80.42 |
| 2024-04-10 | -80.68 |
| 2024-04-09 | -80.68 |
| 2024-04-08 | -80.16 |
| 2024-04-05 | -80.59 |
| 2024-04-03 | -81.02 |
| 2024-04-02 | -81.02 |
| 2024-03-28 | -80.68 |
| 2024-03-27 | -80.59 |
| 2024-03-26 | -80.77 |
| 2024-03-25 | -80.77 |
| 2024-03-22 | -79.30 |
| 2024-03-21 | -79.90 |
| 2024-03-20 | -80.42 |
| 2024-03-19 | -80.08 |
| 2024-03-18 | -80.16 |
| 2024-03-15 | -80.33 |
| 2024-03-14 | -79.99 |
| 2024-03-13 | -80.33 |
| 2024-03-12 | -79.90 |
| 2024-03-11 | -80.16 |
| 2024-03-08 | -80.51 |
| 2024-03-07 | -80.77 |
| 2024-03-06 | -80.77 |
| 2024-03-05 | -80.85 |
| 2024-03-04 | -80.59 |
| 2024-03-01 | -80.59 |
| 2024-02-29 | -80.59 |
| 2024-02-28 | -80.16 |
| 2024-02-27 | -79.56 |
| 2024-02-26 | -79.73 |
| 2024-02-23 | -79.73 |
| 2024-02-22 | -79.73 |
| 2024-02-21 | -79.73 |
| 2024-02-20 | -80.33 |
| 2024-02-19 | -80.42 |
| 2024-02-16 | -80.33 |
| 2024-02-15 | -79.73 |
| 2024-02-14 | -80.08 |
| 2024-02-09 | -79.90 |
| 2024-02-08 | -80.33 |
| 2024-02-07 | -79.90 |
| 2024-02-06 | -79.64 |
| 2024-02-05 | -79.56 |
| 2024-02-02 | -80.59 |
| 2024-02-01 | -80.25 |
| 2024-01-31 | -79.39 |
| 2024-01-30 | -80.42 |
| 2024-01-29 | -80.42 |
| 2024-01-26 | -80.42 |
| 2024-01-25 | -79.30 |
| 2024-01-24 | -79.99 |
| 2024-01-23 | -80.42 |
| 2024-01-22 | -80.59 |
| 2024-01-19 | -80.59 |
| 2024-01-18 | -80.68 |
| 2024-01-17 | -80.59 |
| 2024-01-16 | -80.16 |
| 2024-01-15 | -80.08 |
| 2024-01-12 | -79.73 |
| 2024-01-11 | -79.90 |
| 2024-01-10 | -79.30 |
| 2024-01-09 | -79.73 |
| 2024-01-08 | -79.39 |
| 2024-01-05 | -79.99 |
| 2024-01-04 | -79.82 |
| 2024-01-03 | -79.99 |
| 2024-01-02 | -79.04 |
| 2023-12-29 | -78.44 |
| 2023-12-28 | -78.44 |
| 2023-12-27 | -78.87 |
| 2023-12-22 | -79.04 |
| 2023-12-21 | -79.82 |
| 2023-12-20 | -79.64 |
| 2023-12-19 | -80.08 |
| 2023-12-18 | -79.73 |
| 2023-12-15 | -80.59 |
| 2023-12-14 | -80.59 |
| 2023-12-13 | -80.68 |
| 2023-12-12 | -80.68 |
| 2023-12-11 | -80.08 |
| 2023-12-08 | -80.59 |
| 2023-12-07 | -80.59 |
| 2023-12-06 | -80.59 |
| 2023-12-05 | -80.51 |
| 2023-12-04 | -79.73 |
| 2023-12-01 | -78.87 |
| 2023-11-30 | -78.01 |
| 2023-11-29 | -80.68 |
| 2023-11-28 | -79.73 |
| 2023-11-27 | -78.52 |
| 2023-11-24 | -79.73 |
| 2023-11-23 | -79.73 |
| 2023-11-22 | -79.73 |
| 2023-11-21 | -79.47 |
| 2023-11-20 | -79.56 |
| 2023-11-17 | -80.16 |
| 2023-11-16 | -79.56 |
| 2023-11-15 | -79.56 |
| 2023-11-14 | -79.56 |
| 2023-11-13 | -80.16 |
| 2023-11-10 | -80.94 |
| 2023-11-09 | -80.94 |
| 2023-11-08 | -80.59 |
| 2023-11-07 | -80.51 |
| 2023-11-06 | -80.16 |
| 2023-11-03 | -79.73 |
| 2023-11-02 | -79.30 |
| 2023-11-01 | -79.30 |
| 2023-10-31 | -79.30 |
| 2023-10-30 | -79.39 |
| 2023-10-27 | -79.30 |
| 2023-10-26 | -80.16 |
| 2023-10-25 | -80.59 |
| 2023-10-24 | -81.02 |
| 2023-10-20 | -80.59 |
| 2023-10-19 | -80.51 |
| 2023-10-18 | -79.04 |
| 2023-10-17 | -79.73 |
| 2023-10-16 | -78.87 |
| 2023-10-13 | -79.64 |
| 2023-10-12 | -79.64 |
| 2023-10-11 | -79.47 |
| 2023-10-10 | -79.30 |
| 2023-10-09 | -79.30 |
| 2023-10-06 | -79.30 |
| 2023-10-05 | -79.99 |
| 2023-10-04 | -79.99 |
| 2023-10-03 | -78.87 |
| 2023-09-29 | -78.87 |
| 2023-09-28 | -79.30 |
| 2023-09-27 | -79.30 |
| 2023-09-26 | -79.30 |
| 2023-09-25 | -79.04 |
| 2023-09-22 | -79.04 |
| 2023-09-21 | -79.30 |
| 2023-09-20 | -78.87 |
| 2023-09-19 | -78.87 |
| 2023-09-18 | -78.87 |
| 2023-09-15 | -78.87 |
| 2023-09-14 | -78.87 |
| 2023-09-13 | -78.52 |
| 2023-09-12 | -78.44 |
| 2023-09-11 | -78.44 |
| 2023-09-07 | -77.57 |
| 2023-09-06 | -78.52 |
| 2023-09-05 | -78.52 |
| 2023-09-04 | -78.44 |
| 2023-08-31 | -78.44 |
| 2023-08-30 | -78.44 |
| 2023-08-29 | -82.75 |
| 2023-08-28 | -82.75 |
| 2023-08-25 | -82.32 |
| 2023-08-24 | -82.75 |
| 2023-08-23 | -82.32 |
| 2023-08-22 | -82.32 |
| 2023-08-21 | -83.27 |
| 2023-08-18 | -82.75 |
| 2023-08-17 | -82.75 |
| 2023-08-16 | -82.58 |
| 2023-08-15 | -82.58 |
| 2023-08-14 | -82.58 |
| 2023-08-11 | -82.58 |
| 2023-08-10 | -82.58 |
| 2023-08-09 | -82.66 |
| 2023-08-08 | -82.32 |
| 2023-08-07 | -82.32 |
| 2023-08-04 | -82.32 |
| 2023-08-03 | -82.49 |
| 2023-08-02 | -82.40 |
| 2023-08-01 | -82.49 |
| 2023-07-31 | -82.32 |
| 2023-07-28 | -82.32 |
| 2023-07-27 | -81.89 |
| 2023-07-26 | -81.46 |
| 2023-07-25 | -81.20 |
| 2023-07-24 | -81.97 |
| 2023-07-21 | -81.97 |
| 2023-07-20 | -81.97 |
| 2023-07-19 | -81.37 |
| 2023-07-18 | -81.02 |
| 2023-07-14 | -80.77 |
| 2023-07-13 | -80.77 |
| 2023-07-12 | -81.02 |
| 2023-07-11 | -81.02 |
| 2023-07-10 | -81.46 |
| 2023-07-07 | -81.46 |
| 2023-07-06 | -81.46 |
| 2023-07-05 | -81.46 |
| 2023-07-04 | -81.46 |
| 2023-07-03 | -81.46 |
| 2023-06-30 | -81.46 |
| 2023-06-29 | -81.46 |
| 2023-06-28 | -81.46 |
| 2023-06-27 | -80.85 |
| 2023-06-26 | -81.02 |
| 2023-06-23 | -82.32 |
| 2023-06-21 | -81.02 |
| 2023-06-20 | -81.02 |
| 2023-06-19 | -81.02 |
| 2023-06-16 | -81.02 |
| 2023-06-15 | -80.85 |
| 2023-06-14 | -81.63 |
| 2023-06-13 | -81.80 |
| 2023-06-12 | -80.77 |
| 2023-06-09 | -80.77 |
| 2023-06-08 | -80.77 |
| 2023-06-07 | -80.77 |
| 2023-06-06 | -80.77 |
| 2023-06-05 | -80.77 |
| 2023-06-02 | -80.77 |
| 2023-06-01 | -80.59 |
| 2023-05-31 | -80.59 |
| 2023-05-30 | -80.59 |
| 2023-05-29 | -80.59 |
| 2023-05-25 | -80.59 |
| 2023-05-24 | -80.68 |
| 2023-05-23 | -80.59 |
| 2023-05-22 | -80.10 |
| 2023-05-19 | -80.10 |
| 2023-05-18 | -80.10 |
| 2023-05-17 | -80.02 |
| 2023-05-16 | -79.93 |
| 2023-05-15 | -79.85 |
| 2023-05-12 | -80.51 |
| 2023-05-11 | -80.51 |
| 2023-05-10 | -80.51 |
| 2023-05-09 | -81.75 |
| 2023-05-08 | -80.18 |
| 2023-05-05 | -81.17 |
| 2023-05-04 | -81.17 |
| 2023-05-03 | -81.01 |
| 2023-05-02 | -81.83 |
| 2023-04-28 | -80.68 |
| 2023-04-27 | -80.18 |
| 2023-04-26 | -80.51 |
| 2023-04-25 | -80.18 |
| 2023-04-24 | -80.18 |
| 2023-04-21 | -79.77 |
| 2023-04-20 | -79.77 |
| 2023-04-19 | -78.94 |
| 2023-04-18 | -78.94 |
| 2023-04-17 | -79.77 |
| 2023-04-14 | -79.77 |
| 2023-04-13 | -78.53 |
| 2023-04-12 | -78.53 |
| 2023-04-11 | -79.77 |
| 2023-04-06 | -79.77 |
| 2023-04-04 | -79.77 |
| 2023-04-03 | -79.77 |
| 2023-03-31 | -80.43 |
| 2023-03-30 | -80.51 |
| 2023-03-29 | -80.43 |
| 2023-03-28 | -79.85 |
| 2023-03-27 | -79.44 |
| 2023-03-24 | -81.83 |
| 2023-03-23 | -81.01 |
| 2023-03-22 | -81.01 |
| 2023-03-21 | -81.91 |
| 2023-03-20 | -82.74 |
| 2023-03-17 | -81.91 |
| 2023-03-16 | -81.34 |
| 2023-03-15 | -81.34 |
| 2023-03-14 | -82.25 |
| 2023-03-13 | -82.25 |
| 2023-03-10 | -81.17 |
| 2023-03-09 | -81.17 |
| 2023-03-08 | -82.00 |
| 2023-03-07 | -82.00 |
| 2023-03-06 | -81.83 |
| 2023-03-03 | -81.42 |
| 2023-03-02 | -81.01 |
| 2023-03-01 | -80.84 |
| 2023-02-28 | -82.41 |
| 2023-02-27 | -82.49 |
| 2023-02-24 | -82.58 |
| 2023-02-23 | -82.74 |
| 2023-02-22 | -82.58 |
| 2023-02-21 | -82.82 |
| 2023-02-20 | -81.01 |
| 2023-02-17 | -79.60 |
| 2023-02-16 | -79.60 |
| 2023-02-15 | -81.01 |
| 2023-02-14 | -81.01 |
| 2023-02-13 | -80.92 |
| 2023-02-10 | -80.84 |
| 2023-02-09 | -80.18 |
| 2023-02-08 | -80.59 |
| 2023-02-07 | -80.59 |
| 2023-02-06 | -80.26 |
| 2023-02-03 | -80.26 |
| 2023-02-02 | -80.26 |
| 2023-02-01 | -80.26 |
| 2023-01-31 | -80.26 |
| 2023-01-30 | -80.02 |
| 2023-01-27 | -80.02 |
| 2023-01-26 | -80.10 |
| 2023-01-20 | -80.18 |
| 2023-01-19 | -80.18 |
| 2023-01-18 | -80.18 |
| 2023-01-17 | -81.01 |
| 2023-01-16 | -81.01 |
| 2023-01-13 | -80.92 |
| 2023-01-12 | -80.59 |
| 2023-01-11 | -80.26 |
| 2023-01-10 | -80.26 |
| 2023-01-09 | -79.85 |
| 2023-01-06 | -79.85 |
| 2023-01-05 | -79.85 |
| 2023-01-04 | -79.77 |
| 2023-01-03 | -81.34 |
| 2022-12-30 | -80.18 |
| 2022-12-29 | -81.83 |
| 2022-12-28 | -81.01 |
| 2022-12-23 | -81.01 |
| 2022-12-22 | -81.01 |
| 2022-12-21 | -81.01 |
| 2022-12-20 | -81.01 |
| 2022-12-19 | -81.01 |
| 2022-12-16 | -81.01 |
| 2022-12-15 | -81.01 |
| 2022-12-14 | -81.58 |
| 2022-12-13 | -81.50 |
| 2022-12-12 | -81.50 |
| 2022-12-09 | -81.01 |
| 2022-12-08 | -81.17 |
| 2022-12-07 | -80.18 |
| 2022-12-06 | -79.35 |
| 2022-12-05 | -79.35 |
| 2022-12-02 | -81.42 |
| 2022-12-01 | -81.42 |
| 2022-11-30 | -81.42 |
| 2022-11-29 | -81.09 |
| 2022-11-28 | -81.09 |
| 2022-11-25 | -81.09 |
| 2022-11-24 | -81.09 |
| 2022-11-23 | -81.83 |
| 2022-11-22 | -81.34 |
| 2022-11-21 | -80.26 |
| 2022-11-18 | -80.18 |
| 2022-11-17 | -80.18 |
| 2022-11-16 | -80.18 |
| 2022-11-15 | -80.18 |
| 2022-11-14 | -79.93 |
| 2022-11-11 | -79.77 |
| 2022-11-10 | -80.68 |
| 2022-11-09 | -80.68 |
| 2022-11-08 | -80.68 |
| 2022-11-07 | -80.68 |
| 2022-11-04 | -80.68 |
| 2022-11-03 | -80.68 |
| 2022-11-02 | -80.59 |
| 2022-11-01 | -80.18 |
| 2022-10-31 | -80.18 |
| 2022-10-28 | -80.59 |
| 2022-10-27 | -80.59 |
| 2022-10-26 | -80.59 |
| 2022-10-25 | -80.35 |
| 2022-10-24 | -80.18 |
| 2022-10-21 | -80.18 |
| 2022-10-20 | -80.18 |
| 2022-10-19 | -80.18 |
| 2022-10-18 | -80.18 |
| 2022-10-17 | -79.85 |
| 2022-10-14 | -79.44 |
| 2022-10-13 | -80.35 |
| 2022-10-12 | -79.77 |
| 2022-10-11 | -78.53 |
| 2022-10-10 | -78.53 |
| 2022-10-07 | -78.12 |
| 2022-10-06 | -78.53 |
| 2022-10-05 | -78.94 |
| 2022-10-03 | -79.35 |
| 2022-09-30 | -79.35 |
| 2022-09-29 | -79.35 |
| 2022-09-28 | -77.70 |
| 2022-09-27 | -77.70 |
| 2022-09-26 | -78.12 |
| 2022-09-23 | -77.70 |
| 2022-09-22 | -77.70 |
| 2022-09-21 | -78.53 |
| 2022-09-20 | -78.53 |
| 2022-09-19 | -78.12 |
| 2022-09-16 | -78.12 |
| 2022-09-15 | -78.12 |
| 2022-09-14 | -78.12 |
| 2022-09-13 | -77.70 |
| 2022-09-09 | -78.12 |
| 2022-09-08 | -78.53 |
| 2022-09-07 | -78.94 |
| 2022-09-06 | -80.18 |
| 2022-09-05 | -78.12 |
| 2022-09-02 | -78.12 |
| 2022-09-01 | -78.12 |
| 2022-08-31 | -78.12 |
| 2022-08-30 | -78.94 |
| 2022-08-29 | -78.53 |
| 2022-08-26 | -78.12 |
| 2022-08-25 | -78.53 |
| 2022-08-24 | -78.53 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -78.12 |
| 2022-08-19 | -79.35 |
| 2022-08-18 | -78.12 |
| 2022-08-17 | -77.70 |
| 2022-08-16 | -77.70 |
| 2022-08-15 | -78.94 |
| 2022-08-12 | -78.94 |
| 2022-08-11 | -78.94 |
| 2022-08-10 | -79.35 |
| 2022-08-09 | -79.77 |
| 2022-08-08 | -80.35 |
| 2022-08-05 | -80.18 |
| 2022-08-04 | -79.77 |
| 2022-08-03 | -79.77 |
| 2022-08-02 | -79.35 |
| 2022-08-01 | -78.53 |
| 2022-07-29 | -79.35 |
| 2022-07-28 | -79.35 |
| 2022-07-27 | -79.35 |
| 2022-07-26 | -79.35 |
| 2022-07-25 | -79.77 |
| 2022-07-22 | -79.35 |
| 2022-07-21 | -79.35 |
| 2022-07-20 | -79.35 |
| 2022-07-19 | -79.35 |
| 2022-07-18 | -79.35 |
| 2022-07-15 | -79.35 |
| 2022-07-14 | -79.35 |
| 2022-07-13 | -79.35 |
| 2022-07-12 | -79.35 |
| 2022-07-11 | -79.93 |
| 2022-07-08 | -79.77 |
| 2022-07-07 | -79.77 |
| 2022-07-06 | -80.84 |
| 2022-07-05 | -80.18 |
| 2022-07-04 | -80.18 |
| 2022-06-30 | -78.94 |
| 2022-06-29 | -78.94 |
| 2022-06-28 | -78.53 |
| 2022-06-27 | -79.35 |
| 2022-06-24 | -80.84 |
| 2022-06-23 | -79.35 |
| 2022-06-22 | -80.18 |
| 2022-06-21 | -80.43 |
| 2022-06-20 | -80.18 |
| 2022-06-17 | -80.18 |
| 2022-06-16 | -80.18 |
| 2022-06-15 | -80.18 |
| 2022-06-14 | -80.59 |
| 2022-06-13 | -79.85 |
| 2022-06-10 | -80.02 |
| 2022-06-09 | -78.94 |
| 2022-06-08 | -78.53 |
| 2022-06-07 | -78.53 |
| 2022-06-06 | -78.12 |
| 2022-06-02 | -78.94 |
| 2022-06-01 | -79.44 |
| 2022-05-31 | -80.02 |
| 2022-05-30 | -79.77 |
| 2022-05-27 | -79.77 |
| 2022-05-26 | -79.77 |
| 2022-05-25 | -79.52 |
| 2022-05-24 | -79.35 |
| 2022-05-23 | -80.02 |
| 2022-05-20 | -80.76 |
| 2022-05-19 | -80.18 |
| 2022-05-18 | -80.18 |
| 2022-05-17 | -80.59 |
| 2022-05-16 | -81.01 |
| 2022-05-13 | -81.17 |
| 2022-05-12 | -81.25 |
| 2022-05-11 | -81.25 |
| 2022-05-10 | -81.42 |
| 2022-05-06 | -80.43 |
| 2022-05-05 | -80.02 |
| 2022-05-04 | -79.77 |
| 2022-05-03 | -80.10 |
| 2022-04-29 | -79.85 |
| 2022-04-28 | -79.77 |
| 2022-04-27 | -80.02 |
| 2022-04-26 | -79.35 |
| 2022-04-25 | -79.93 |
| 2022-04-22 | -79.35 |
| 2022-04-21 | -79.77 |
| 2022-04-20 | -78.12 |
| 2022-04-19 | -77.70 |
| 2022-04-14 | -77.29 |
| 2022-04-13 | -76.88 |
| 2022-04-12 | -77.29 |
| 2022-04-11 | -76.88 |
| 2022-04-08 | -76.05 |
| 2022-04-07 | -76.05 |
| 2022-04-06 | -76.05 |
| 2022-04-04 | -76.46 |
| 2022-04-01 | -77.70 |
| 2022-03-31 | -78.12 |
| 2022-03-30 | -76.88 |
| 2022-03-29 | -76.88 |
| 2022-03-28 | -77.70 |
| 2022-03-25 | -77.29 |
| 2022-03-24 | -76.46 |
| 2022-03-23 | -76.46 |
| 2022-03-22 | -77.29 |
| 2022-03-21 | -77.29 |
| 2022-03-18 | -77.29 |
| 2022-03-17 | -75.64 |
| 2022-03-16 | -78.94 |
| 2022-03-15 | -79.77 |
| 2022-03-14 | -79.35 |
| 2022-03-11 | -76.88 |
| 2022-03-10 | -76.05 |
| 2022-03-09 | -75.64 |
| 2022-03-08 | -73.99 |
| 2022-03-07 | -73.99 |
| 2022-03-04 | -72.75 |
| 2022-03-03 | -72.34 |
| 2022-03-02 | -73.57 |
| 2022-03-01 | -73.57 |
| 2022-02-28 | -72.34 |
| 2022-02-25 | -71.10 |
| 2022-02-24 | -70.68 |
| 2022-02-23 | -71.10 |
| 2022-02-22 | -71.10 |
| 2022-02-21 | -71.10 |
| 2022-02-18 | -71.10 |
| 2022-02-17 | -71.10 |
| 2022-02-16 | -70.27 |
| 2022-02-15 | -69.45 |
| 2022-02-14 | -69.45 |
| 2022-02-11 | -71.10 |
| 2022-02-10 | -71.10 |
| 2022-02-09 | -70.27 |
| 2022-02-08 | -69.86 |
| 2022-02-07 | -69.86 |
| 2022-02-04 | -68.62 |
| 2022-01-31 | -69.86 |
| 2022-01-28 | -69.45 |
| 2022-01-27 | -69.45 |
| 2022-01-26 | -68.21 |
| 2022-01-25 | -68.21 |
| 2022-01-24 | -69.45 |
| 2022-01-21 | -68.62 |
| 2022-01-20 | -67.79 |
| 2022-01-19 | -67.79 |
| 2022-01-18 | -66.97 |
| 2022-01-17 | -67.38 |
| 2022-01-14 | -68.21 |
| 2022-01-13 | -66.97 |
| 2022-01-12 | -66.97 |
| 2022-01-11 | -68.62 |
| 2022-01-10 | -67.38 |
| 2022-01-07 | -67.38 |
| 2022-01-06 | -66.97 |
| 2022-01-05 | -66.55 |
| 2022-01-04 | -65.73 |
| 2022-01-03 | -64.08 |
| 2021-12-31 | -66.97 |
| 2021-12-30 | -68.62 |
| 2021-12-29 | -69.03 |
| 2021-12-28 | -69.03 |
| 2021-12-24 | -69.86 |
| 2021-12-23 | -69.45 |
| 2021-12-22 | -69.86 |
| 2021-12-21 | -69.03 |
| 2021-12-20 | -69.03 |
| 2021-12-17 | -69.45 |
| 2021-12-16 | -70.68 |
| 2021-12-15 | -71.10 |
| 2021-12-14 | -70.68 |
| 2021-12-13 | -70.68 |
| 2021-12-10 | -69.86 |
| 2021-12-09 | -69.86 |
| 2021-12-08 | -70.27 |
| 2021-12-07 | -71.10 |
| 2021-12-06 | -72.34 |
| 2021-12-03 | -71.51 |
| 2021-12-02 | -75.23 |
| 2021-12-01 | -78.53 |
| 2021-11-30 | -79.35 |
| 2021-11-29 | -79.35 |
| 2021-11-26 | -79.35 |
| 2021-11-25 | -78.94 |
| 2021-11-24 | -79.35 |
| 2021-11-23 | -79.35 |
| 2021-11-22 | -79.35 |
| 2021-11-19 | -78.94 |
| 2021-11-18 | -78.94 |
| 2021-11-17 | -78.12 |
| 2021-11-16 | -77.70 |
| 2021-11-15 | -78.12 |
| 2021-11-12 | -76.05 |
| 2021-11-11 | -76.05 |
| 2021-11-10 | -75.64 |
| 2021-11-09 | -76.05 |
| 2021-11-08 | -76.46 |
| 2021-11-05 | -76.88 |
| 2021-11-04 | -75.64 |
| 2021-11-03 | -75.23 |
| 2021-11-02 | -76.46 |
| 2021-11-01 | -77.29 |
| 2021-10-29 | -77.29 |
| 2021-10-28 | -77.29 |
| 2021-10-27 | -77.29 |
| 2021-10-26 | -76.05 |
| 2021-10-25 | -76.88 |
| 2021-10-22 | -73.99 |
| 2021-10-21 | -73.99 |
| 2021-10-20 | -73.57 |
| 2021-10-19 | -71.92 |
| 2021-10-18 | -71.92 |
| 2021-10-15 | -71.92 |
| 2021-10-12 | -72.34 |
| 2021-10-11 | -72.75 |
| 2021-10-08 | -70.27 |
| 2021-10-07 | -69.03 |
| 2021-10-06 | -68.21 |
| 2021-10-05 | -70.68 |
| 2021-10-04 | -73.57 |
| 2021-09-30 | -71.51 |
| 2021-09-29 | -71.51 |
| 2021-09-28 | -71.10 |
| 2021-09-27 | -70.27 |
| 2021-09-24 | -70.68 |
| 2021-09-23 | -71.10 |
| 2021-09-21 | -73.16 |
| 2021-09-20 | -73.57 |
| 2021-09-17 | -71.51 |
| 2021-09-16 | -70.68 |
| 2021-09-15 | -69.86 |
| 2021-09-14 | -69.86 |
| 2021-09-13 | -70.27 |
| 2021-09-10 | -70.27 |
| 2021-09-09 | -73.16 |
| 2021-09-08 | -75.23 |
| 2021-09-07 | -76.05 |
| 2021-09-06 | -76.05 |
| 2021-09-03 | -76.05 |
| 2021-09-02 | -76.46 |
| 2021-09-01 | -76.88 |
| 2021-08-31 | -78.12 |
| 2021-08-30 | -77.70 |
| 2021-08-27 | -76.46 |
| 2021-08-26 | -77.70 |
| 2021-08-25 | -78.53 |
| 2021-08-24 | -78.53 |
| 2021-08-23 | -78.53 |
| 2021-08-20 | -78.53 |
| 2021-08-19 | -78.53 |
| 2021-08-18 | -78.12 |
| 2021-08-17 | -77.29 |
| 2021-08-16 | -76.88 |
| 2021-08-13 | -76.88 |
| 2021-08-12 | -77.70 |
| 2021-08-11 | -77.29 |
| 2021-08-10 | -78.53 |
| 2021-08-09 | -78.53 |
| 2021-08-06 | -77.29 |
| 2021-08-05 | -76.46 |
| 2021-08-04 | -76.46 |
| 2021-08-03 | -76.88 |
| 2021-08-02 | -76.88 |
| 2021-07-30 | -76.46 |
| 2021-07-29 | -76.46 |
| 2021-07-28 | -77.29 |
| 2021-07-27 | -78.53 |
| 2021-07-26 | -77.70 |
| 2021-07-23 | -76.88 |
| 2021-07-22 | -77.70 |
| 2021-07-21 | -79.35 |
| 2021-07-20 | -79.35 |
| 2021-07-19 | -79.35 |
| 2021-07-16 | -79.35 |
| 2021-07-15 | -79.52 |
| 2021-07-14 | -79.52 |
| 2021-07-13 | -79.35 |
| 2021-07-12 | -80.76 |
| 2021-07-09 | -82.99 |
| 2021-07-08 | -81.83 |
| 2021-07-07 | -80.68 |
| 2021-07-06 | -80.43 |
| 2021-07-05 | -79.60 |
| 2021-07-02 | -80.35 |
| 2021-06-30 | -80.35 |
| 2021-06-29 | -79.93 |
| 2021-06-28 | -79.69 |
| 2021-06-25 | -80.02 |
| 2021-06-24 | -80.43 |
| 2021-06-23 | -81.75 |
| 2021-06-22 | -80.76 |
| 2021-06-21 | -81.25 |
| 2021-06-18 | -80.26 |
| 2021-06-17 | -80.18 |
| 2021-06-16 | -80.26 |
| 2021-06-15 | -81.01 |
| 2021-06-11 | -81.01 |
| 2021-06-10 | -81.09 |
| 2021-06-09 | -80.18 |
| 2021-06-08 | -80.43 |
| 2021-06-07 | -80.35 |
| 2021-06-04 | -80.35 |
| 2021-06-03 | -80.35 |
| 2021-06-02 | -80.10 |
| 2021-06-01 | -81.01 |
| 2021-05-31 | -81.25 |
| 2021-05-28 | -80.26 |
| 2021-05-27 | -80.18 |
| 2021-05-26 | -80.18 |
| 2021-05-25 | -79.77 |
| 2021-05-24 | -82.16 |
| 2021-05-21 | -81.01 |
| 2021-05-20 | -81.01 |
| 2021-05-18 | -81.01 |
| 2021-05-17 | -81.67 |
| 2021-05-14 | -81.01 |
| 2021-05-13 | -81.01 |
| 2021-05-12 | -81.01 |
| 2021-05-11 | -81.83 |
| 2021-05-10 | -80.51 |
| 2021-05-07 | -80.02 |
| 2021-05-06 | -79.93 |
| 2021-05-05 | -83.40 |
| 2021-05-04 | -83.48 |
| 2021-05-03 | -83.48 |
| 2021-04-30 | -83.48 |
| 2021-04-29 | -83.48 |
| 2021-04-28 | -83.81 |
| 2021-04-27 | -83.81 |
| 2021-04-26 | -83.81 |
| 2021-04-23 | -83.48 |
| 2021-04-22 | -82.74 |
| 2021-04-21 | -84.14 |
| 2021-04-20 | -84.14 |
| 2021-04-19 | -84.14 |
| 2021-04-16 | -84.23 |
| 2021-04-15 | -84.23 |
| 2021-04-14 | -84.23 |
| 2021-04-13 | -84.14 |
| 2021-04-12 | -83.07 |
| 2021-04-09 | -83.07 |
| 2021-04-08 | -82.66 |
| 2021-04-07 | -82.66 |
| 2021-04-01 | -82.66 |
| 2021-03-31 | -82.66 |
| 2021-03-30 | -82.66 |
| 2021-03-29 | -82.49 |
| 2021-03-26 | -83.73 |
| 2021-03-25 | -83.73 |
| 2021-03-24 | -83.90 |
| 2021-03-23 | -83.98 |
| 2021-03-22 | -83.90 |
| 2021-03-19 | -83.48 |
| 2021-03-18 | -83.48 |
| 2021-03-17 | -83.48 |
| 2021-03-16 | -83.81 |
| 2021-03-15 | -83.48 |
| 2021-03-12 | -83.90 |
| 2021-03-11 | -82.99 |
| 2021-03-10 | -82.99 |
| 2021-03-09 | -82.16 |
| 2021-03-08 | -82.99 |
| 2021-03-05 | -83.15 |
| 2021-03-04 | -83.15 |
| 2021-03-03 | -83.15 |
| 2021-03-02 | -83.15 |
| 2021-03-01 | -83.15 |
| 2021-02-26 | -83.15 |
| 2021-02-25 | -82.49 |
| 2021-02-24 | -83.15 |
| 2021-02-23 | -82.00 |
| 2021-02-22 | -81.09 |
| 2021-02-19 | -81.01 |
| 2021-02-18 | -80.51 |
| 2021-02-17 | -80.02 |
| 2021-02-16 | -82.16 |
| 2021-02-11 | -80.84 |
| 2021-02-10 | -82.16 |
| 2021-02-09 | -82.16 |
| 2021-02-08 | -82.82 |
| 2021-02-05 | -82.66 |
| 2021-02-04 | -82.66 |
| 2021-02-03 | -82.66 |
| 2021-02-02 | -82.66 |
| 2021-02-01 | -82.66 |
| 2021-01-29 | -82.66 |
| 2021-01-28 | -83.73 |
| 2021-01-27 | -83.73 |
| 2021-01-26 | -83.73 |
| 2021-01-25 | -82.25 |
| 2021-01-22 | -82.08 |
| 2021-01-21 | -81.91 |
| 2021-01-20 | -81.67 |
| 2021-01-19 | -81.67 |
| 2021-01-18 | -81.67 |
| 2021-01-15 | -81.17 |
| 2021-01-14 | -79.52 |
| 2021-01-13 | -80.84 |
| 2021-01-12 | -80.59 |
| 2021-01-11 | -81.58 |
| 2021-01-08 | -81.25 |
| 2021-01-07 | -80.59 |
| 2021-01-06 | -81.17 |
| 2021-01-05 | -81.42 |
| 2021-01-04 | -81.25 |
| 2020-12-31 | -78.12 |
| 2020-12-30 | -79.44 |
| 2020-12-29 | -81.34 |
| 2020-12-28 | -80.84 |
| 2020-12-24 | -79.35 |
| 2020-12-23 | -79.35 |
| 2020-12-22 | -77.29 |
| 2020-12-21 | -77.29 |
| 2020-12-18 | -78.12 |
| 2020-12-17 | -79.77 |
| 2020-12-16 | -81.17 |
| 2020-12-15 | -81.17 |
| 2020-12-14 | -81.75 |
| 2020-12-11 | -81.01 |
| 2020-12-10 | -82.25 |
| 2020-12-09 | -81.91 |
| 2020-12-08 | -81.91 |
| 2020-12-07 | -81.91 |
| 2020-12-04 | -81.91 |
| 2020-12-03 | -81.83 |
| 2020-12-02 | -81.83 |
| 2020-12-01 | -82.33 |
| 2020-11-30 | -82.33 |
| 2020-11-27 | -80.92 |
| 2020-11-26 | -80.92 |
| 2020-11-25 | -80.18 |
| 2020-11-24 | -80.84 |
| 2020-11-23 | -81.83 |
| 2020-11-20 | -81.83 |
| 2020-11-19 | -80.18 |
| 2020-11-18 | -80.18 |
| 2020-11-17 | -80.18 |
| 2020-11-16 | -80.18 |
| 2020-11-13 | -80.18 |
| 2020-11-12 | -80.18 |
| 2020-11-11 | -80.18 |
| 2020-11-10 | -80.18 |
| 2020-11-09 | -80.35 |
| 2020-11-06 | -80.35 |
| 2020-11-05 | -80.35 |
| 2020-11-04 | -79.85 |
| 2020-11-03 | -79.85 |
| 2020-11-02 | -79.52 |
| 2020-10-30 | -80.76 |
| 2020-10-29 | -80.26 |
| 2020-10-28 | -81.01 |
| 2020-10-27 | -80.35 |
| 2020-10-23 | -79.52 |
| 2020-10-22 | -79.52 |
| 2020-10-21 | -79.44 |
| 2020-10-20 | -79.35 |
| 2020-10-19 | -79.35 |
| 2020-10-16 | -79.44 |
| 2020-10-15 | -79.35 |
| 2020-10-14 | -79.35 |
| 2020-10-12 | -79.35 |
| 2020-10-09 | -79.35 |
| 2020-10-08 | -79.35 |
| 2020-10-07 | -78.94 |
| 2020-10-06 | -78.94 |
| 2020-10-05 | -79.60 |
| 2020-09-30 | -78.94 |
| 2020-09-29 | -78.53 |
| 2020-09-28 | -77.70 |
| 2020-09-25 | -76.88 |
| 2020-09-24 | -76.46 |
| 2020-09-23 | -76.05 |
| 2020-09-22 | -77.29 |
| 2020-09-21 | -76.88 |
| 2020-09-18 | -76.88 |
| 2020-09-17 | -77.29 |
| 2020-09-16 | -77.29 |
| 2020-09-15 | -77.70 |
| 2020-09-14 | -78.53 |
| 2020-09-11 | -77.29 |
| 2020-09-10 | -77.70 |
| 2020-09-09 | -78.12 |
| 2020-09-08 | -77.29 |
| 2020-09-07 | -79.44 |
| 2020-09-04 | -77.70 |
| 2020-09-03 | -76.88 |
| 2020-09-02 | -76.88 |
| 2020-09-01 | -76.46 |
| 2020-08-31 | -76.88 |
| 2020-08-28 | -77.29 |
| 2020-08-27 | -75.23 |
| 2020-08-26 | -75.64 |
| 2020-08-25 | -75.64 |
| 2020-08-24 | -76.05 |
| 2020-08-21 | -76.88 |
| 2020-08-20 | -76.46 |
| 2020-08-19 | -77.29 |
| 2020-08-18 | -80.51 |
| 2020-08-17 | -80.51 |
| 2020-08-14 | -81.09 |
| 2020-08-13 | -81.34 |
| 2020-08-12 | -82.08 |
| 2020-08-11 | -81.01 |
| 2020-08-10 | -81.83 |
| 2020-08-07 | -81.67 |
| 2020-08-06 | -81.17 |
| 2020-08-05 | -81.75 |
| 2020-08-04 | -81.58 |
| 2020-08-03 | -81.17 |
| 2020-07-31 | -81.01 |
| 2020-07-30 | -80.18 |
| 2020-07-29 | -80.10 |
| 2020-07-28 | -80.10 |
| 2020-07-27 | -80.10 |
| 2020-07-24 | -80.10 |
| 2020-07-23 | -80.10 |
| 2020-07-22 | -80.59 |
| 2020-07-21 | -81.17 |
| 2020-07-20 | -81.75 |
| 2020-07-17 | -81.09 |
| 2020-07-16 | -80.26 |
| 2020-07-15 | -80.26 |
| 2020-07-14 | -80.10 |
| 2020-07-13 | -80.59 |
| 2020-07-10 | -79.77 |
| 2020-07-09 | -79.44 |
| 2020-07-08 | -80.59 |
| 2020-07-07 | -80.59 |
| 2020-07-06 | -80.92 |
| 2020-07-03 | -80.68 |
| 2020-07-02 | -81.01 |
| 2020-06-30 | -80.68 |
| 2020-06-29 | -80.68 |
| 2020-06-26 | -81.17 |
| 2020-06-24 | -80.84 |
| 2020-06-23 | -81.34 |
| 2020-06-22 | -80.59 |
| 2020-06-19 | -83.07 |
| 2020-06-18 | -79.52 |
| 2020-06-17 | -79.35 |
| 2020-06-16 | -79.35 |
| 2020-06-15 | -79.69 |
| 2020-06-12 | -79.69 |
| 2020-06-11 | -79.69 |
| 2020-06-10 | -79.35 |
| 2020-06-09 | -79.44 |
| 2020-06-08 | -79.69 |
| 2020-06-05 | -79.35 |
| 2020-06-04 | -79.93 |
| 2020-06-03 | -79.35 |
| 2020-06-02 | -79.35 |
| 2020-06-01 | -78.94 |
| 2020-05-29 | -79.85 |
| 2020-05-28 | -79.52 |
| 2020-05-27 | -79.35 |
| 2020-05-26 | -79.77 |
| 2020-05-25 | -79.35 |
| 2020-05-22 | -79.35 |
| 2020-05-21 | -79.35 |
| 2020-05-20 | -78.94 |
| 2020-05-19 | -79.35 |
| 2020-05-18 | -79.77 |
| 2020-05-15 | -79.77 |
| 2020-05-14 | -80.18 |
| 2020-05-13 | -79.52 |
| 2020-05-12 | -79.52 |
| 2020-05-11 | -79.77 |
| 2020-05-08 | -79.77 |
| 2020-05-07 | -79.44 |
| 2020-05-06 | -79.93 |
| 2020-05-05 | -79.77 |
| 2020-05-04 | -80.18 |
| 2020-04-29 | -80.18 |
| 2020-04-28 | -81.42 |
| 2020-04-27 | -82.25 |
| 2020-04-24 | -82.66 |
| 2020-04-23 | -83.32 |
| 2020-04-22 | -84.06 |
| 2020-04-21 | -83.81 |
| 2020-04-20 | -83.81 |
| 2020-04-17 | -85.55 |
| 2020-04-16 | -83.90 |
| 2020-04-15 | -84.39 |
| 2020-04-14 | -84.31 |
| 2020-04-09 | -84.31 |
| 2020-04-08 | -83.81 |
| 2020-04-07 | -83.90 |
| 2020-04-06 | -84.14 |
| 2020-04-03 | -84.14 |
| 2020-04-02 | -84.14 |
| 2020-04-01 | -85.47 |
| 2020-03-31 | -85.47 |
| 2020-03-30 | -84.14 |
| 2020-03-27 | -86.70 |
| 2020-03-26 | -86.79 |
| 2020-03-25 | -87.53 |
| 2020-03-24 | -87.61 |
| 2020-03-23 | -88.11 |
| 2020-03-20 | -88.36 |
| 2020-03-19 | -88.44 |
| 2020-03-18 | -87.53 |
| 2020-03-17 | -85.14 |
| 2020-03-16 | -84.81 |
| 2020-03-13 | -84.06 |
| 2020-03-12 | -83.81 |
| 2020-03-11 | -83.32 |
| 2020-03-10 | -83.40 |
| 2020-03-09 | -82.00 |
| 2020-03-06 | -80.18 |
| 2020-03-05 | -80.18 |
| 2020-03-04 | -80.92 |
| 2020-03-03 | -80.18 |
| 2020-03-02 | -80.59 |
| 2020-02-28 | -80.26 |
| 2020-02-27 | -79.77 |
| 2020-02-26 | -80.10 |
| 2020-02-25 | -79.44 |
| 2020-02-24 | -79.35 |
| 2020-02-21 | -78.53 |
| 2020-02-20 | -78.12 |
| 2020-02-19 | -79.35 |
| 2020-02-18 | -78.94 |
| 2020-02-17 | -79.35 |
| 2020-02-14 | -78.94 |
| 2020-02-13 | -79.35 |
| 2020-02-12 | -79.77 |
| 2020-02-11 | -79.85 |
| 2020-02-10 | -80.51 |
| 2020-02-07 | -80.43 |
| 2020-02-06 | -78.94 |
| 2020-02-05 | -80.59 |
| 2020-02-04 | -79.35 |
| 2020-02-03 | -79.93 |
| 2020-01-31 | -80.18 |
| 2020-01-30 | -79.93 |
| 2020-01-29 | -78.53 |
| 2020-01-24 | -77.70 |
| 2020-01-23 | -78.12 |
| 2020-01-22 | -76.88 |
| 2020-01-21 | -77.29 |
| 2020-01-20 | -76.05 |
| 2020-01-17 | -75.64 |
| 2020-01-16 | -75.64 |
| 2020-01-15 | -76.46 |
| 2020-01-14 | -75.23 |
| 2020-01-13 | -73.57 |
| 2020-01-10 | -73.57 |
| 2020-01-09 | -72.34 |
| 2020-01-08 | -72.75 |
| 2020-01-07 | -71.92 |
| 2020-01-06 | -70.68 |
| 2020-01-03 | -70.68 |
| 2020-01-02 | -70.27 |
| 2019-12-31 | -69.86 |
| 2019-12-30 | -70.68 |
| 2019-12-27 | -70.27 |
| 2019-12-24 | -70.68 |
| 2019-12-23 | -70.68 |
| 2019-12-20 | -70.68 |
| 2019-12-19 | -71.10 |
| 2019-12-18 | -69.86 |
| 2019-12-17 | -70.27 |
| 2019-12-16 | -69.86 |
| 2019-12-13 | -69.86 |
| 2019-12-12 | -70.27 |
| 2019-12-11 | -70.68 |
| 2019-12-10 | -71.51 |
| 2019-12-09 | -69.86 |
| 2019-12-06 | -70.27 |
| 2019-12-05 | -70.68 |
| 2019-12-04 | -71.51 |
| 2019-12-03 | -70.68 |
| 2019-12-02 | -71.10 |
| 2019-11-29 | -72.34 |
| 2019-11-28 | -73.57 |
| 2019-11-27 | -72.34 |
| 2019-11-26 | -71.51 |
| 2019-11-25 | -71.51 |
| 2019-11-22 | -71.10 |
| 2019-11-21 | -71.10 |
| 2019-11-20 | -71.10 |
| 2019-11-19 | -71.10 |
| 2019-11-18 | -71.92 |
| 2019-11-15 | -72.34 |
| 2019-11-14 | -72.34 |
| 2019-11-13 | -70.68 |
| 2019-11-12 | -69.86 |
| 2019-11-11 | -70.27 |
| 2019-11-08 | -69.45 |
| 2019-11-07 | -69.45 |
| 2019-11-06 | -69.86 |
| 2019-11-05 | -69.03 |
| 2019-11-04 | -68.21 |
| 2019-11-01 | -73.57 |
| 2019-10-31 | -73.57 |
| 2019-10-30 | -79.77 |
| 2019-10-29 | -78.53 |
| 2019-10-28 | -78.53 |
| 2019-10-25 | -78.12 |
| 2019-10-24 | -78.12 |
| 2019-10-23 | -78.53 |
| 2019-10-22 | -77.70 |
| 2019-10-21 | -79.35 |
| 2019-10-18 | -79.35 |
| 2019-10-17 | -79.69 |
| 2019-10-16 | -79.44 |
| 2019-10-15 | -79.77 |
| 2019-10-14 | -78.94 |
| 2019-10-11 | -79.77 |
| 2019-10-10 | -81.17 |
| 2019-10-09 | -81.75 |
| 2019-10-08 | -81.67 |
| 2019-10-04 | -81.01 |
| 2019-10-03 | -80.59 |
| 2019-10-02 | -80.18 |
| 2019-09-30 | -80.02 |
| 2019-09-27 | -79.44 |
| 2019-09-26 | -78.53 |
| 2019-09-25 | -76.46 |
| 2019-09-24 | -76.05 |
| 2019-09-23 | -76.05 |
| 2019-09-20 | -75.23 |
| 2019-09-19 | -73.99 |
| 2019-09-18 | -72.75 |
| 2019-09-17 | -76.05 |
| 2019-09-16 | -78.12 |
| 2019-09-13 | -81.25 |
| 2019-09-12 | -81.17 |
| 2019-09-11 | -81.25 |
| 2019-09-10 | -81.50 |
| 2019-09-09 | -80.68 |
| 2019-09-06 | -80.26 |
| 2019-09-05 | -80.26 |
| 2019-09-04 | -81.50 |
| 2019-09-03 | -81.34 |
| 2019-09-02 | -80.26 |
| 2019-08-30 | -80.26 |
| 2019-08-29 | -81.67 |
| 2019-08-28 | -83.32 |
| 2019-08-27 | -83.40 |
| 2019-08-26 | -83.40 |
| 2019-08-23 | -83.15 |
| 2019-08-22 | -82.74 |
| 2019-08-21 | -82.91 |
| 2019-08-20 | -83.24 |
| 2019-08-19 | -83.48 |
| 2019-08-16 | -83.40 |
| 2019-08-15 | -81.91 |
| 2019-08-14 | -82.99 |
| 2019-08-13 | -83.48 |
| 2019-08-12 | -81.67 |
| 2019-08-09 | -81.09 |
| 2019-08-08 | -80.76 |
| 2019-08-07 | -81.34 |
| 2019-08-06 | -81.01 |
| 2019-08-05 | -79.85 |
| 2019-08-02 | -77.70 |
| 2019-08-01 | -76.05 |
| 2019-07-31 | -76.05 |
| 2019-07-30 | -76.05 |
| 2019-07-29 | -76.05 |
| 2019-07-26 | -75.23 |
| 2019-07-25 | -75.23 |
| 2019-07-24 | -74.81 |
| 2019-07-23 | -75.23 |
| 2019-07-22 | -75.23 |
| 2019-07-19 | -74.40 |
| 2019-07-18 | -74.81 |
| 2019-07-17 | -75.23 |
| 2019-07-16 | -75.23 |
| 2019-07-15 | -75.23 |
| 2019-07-12 | -75.23 |
| 2019-07-11 | -74.40 |
| 2019-07-10 | -73.57 |
| 2019-07-09 | -73.16 |
| 2019-07-08 | -75.23 |
| 2019-07-05 | -74.40 |
| 2019-07-04 | -73.99 |
| 2019-07-03 | -73.57 |
| 2019-07-02 | -73.16 |
| 2019-06-28 | -72.34 |
| 2019-06-27 | -74.81 |
| 2019-06-26 | -75.23 |
| 2019-06-25 | -74.40 |
| 2019-06-24 | -73.57 |
| 2019-06-21 | -73.99 |
| 2019-06-20 | -75.23 |
| 2019-06-19 | -73.57 |
| 2019-06-18 | -74.81 |
| 2019-06-17 | -74.40 |
| 2019-06-14 | -73.99 |
| 2019-06-13 | -72.34 |
| 2019-06-12 | -73.57 |
| 2019-06-11 | -72.75 |
| 2019-06-10 | -72.75 |
| 2019-06-06 | -74.40 |
| 2019-06-05 | -74.40 |
| 2019-06-04 | -74.40 |
| 2019-06-03 | -74.40 |
| 2019-05-31 | -72.75 |
| 2019-05-30 | -71.10 |
| 2019-05-29 | -70.68 |
| 2019-05-28 | -69.45 |
| 2019-05-27 | -71.10 |
| 2019-05-24 | -70.27 |
| 2019-05-23 | -69.45 |
| 2019-05-22 | -70.27 |
| 2019-05-21 | -71.10 |
| 2019-05-20 | -71.51 |
| 2019-05-17 | -69.45 |
| 2019-05-16 | -70.27 |
| 2019-05-15 | -70.27 |
| 2019-05-14 | -71.51 |
| 2019-05-10 | -72.34 |
| 2019-05-09 | -72.75 |
| 2019-05-08 | -70.68 |
| 2019-05-07 | -68.21 |
| 2019-05-06 | -67.79 |
| 2019-05-03 | -65.73 |
| 2019-05-02 | -66.55 |
| 2019-04-30 | -65.73 |
| 2019-04-29 | -65.32 |
| 2019-04-26 | -66.14 |
| 2019-04-25 | -63.66 |
| 2019-04-24 | -66.55 |
| 2019-04-23 | -66.14 |
| 2019-04-18 | -66.97 |
| 2019-04-17 | -66.14 |
| 2019-04-16 | -65.32 |
| 2019-04-15 | -65.32 |
| 2019-04-12 | -64.90 |
| 2019-04-11 | -64.90 |
| 2019-04-10 | -64.08 |
| 2019-04-09 | -63.66 |
| 2019-04-08 | -63.25 |
| 2019-04-04 | -63.66 |
| 2019-04-03 | -63.25 |
| 2019-04-02 | -63.66 |
| 2019-04-01 | -63.66 |
| 2019-03-29 | -64.08 |
| 2019-03-28 | -63.25 |
| 2019-03-27 | -64.08 |
| 2019-03-26 | -63.66 |
| 2019-03-25 | -64.49 |
| 2019-03-22 | -63.66 |
| 2019-03-21 | -63.25 |
| 2019-03-20 | -62.43 |
| 2019-03-19 | -62.01 |
| 2019-03-18 | -63.66 |
| 2019-03-15 | -63.25 |
| 2019-03-14 | -63.25 |
| 2019-03-13 | -64.08 |
| 2019-03-12 | -63.66 |
| 2019-03-11 | -62.84 |
| 2019-03-08 | -63.66 |
| 2019-03-07 | -61.19 |
| 2019-03-06 | -59.12 |
| 2019-03-05 | -57.88 |
| 2019-03-04 | -58.71 |
| 2019-03-01 | -58.71 |
| 2019-02-28 | -58.71 |
| 2019-02-27 | -59.54 |
| 2019-02-26 | -58.71 |
| 2019-02-25 | -59.12 |
| 2019-02-22 | -57.88 |
| 2019-02-21 | -59.12 |
| 2019-02-20 | -57.88 |
| 2019-02-19 | -56.23 |
| 2019-02-18 | -54.58 |
| 2019-02-15 | -51.28 |
| 2019-02-14 | -47.15 |
| 2019-02-13 | -52.93 |
| 2019-02-12 | -52.93 |
| 2019-02-11 | -52.10 |
| 2019-02-08 | -57.88 |
| 2019-02-04 | -61.60 |
| 2019-02-01 | -65.32 |
| 2019-01-31 | -61.60 |
| 2019-01-30 | -60.77 |
| 2019-01-29 | -58.71 |
| 2019-01-28 | -57.06 |
| 2019-01-25 | -55.41 |
| 2019-01-24 | -62.43 |
| 2019-01-23 | -62.84 |
| 2019-01-22 | -65.32 |
| 2019-01-21 | -66.55 |
| 2019-01-18 | -66.97 |
| 2019-01-17 | -66.55 |
| 2019-01-16 | -66.97 |
| 2019-01-15 | -66.55 |
| 2019-01-14 | -65.32 |
| 2019-01-11 | -66.55 |
| 2019-01-10 | -65.32 |
| 2019-01-09 | -65.32 |
| 2019-01-08 | -66.55 |
| 2019-01-07 | -65.73 |
| 2019-01-04 | -65.73 |
| 2019-01-03 | -64.90 |
| 2019-01-02 | -62.01 |
| 2018-12-31 | -61.60 |
| 2018-12-28 | -66.00 |
| 2018-12-27 | -65.60 |
| 2018-12-24 | -65.60 |
| 2018-12-21 | -66.40 |
| 2018-12-20 | -65.60 |
| 2018-12-19 | -66.00 |
| 2018-12-18 | -64.80 |
| 2018-12-17 | -64.80 |
| 2018-12-14 | -64.80 |
| 2018-12-13 | -64.80 |
| 2018-12-12 | -65.20 |
| 2018-12-11 | -64.40 |
| 2018-12-10 | -64.40 |
| 2018-12-07 | -64.40 |
| 2018-12-06 | -64.80 |
| 2018-12-05 | -64.00 |
| 2018-12-04 | -63.20 |
| 2018-12-03 | -60.00 |
| 2018-11-30 | -60.00 |
| 2018-11-29 | -60.00 |
| 2018-11-28 | -60.00 |
| 2018-11-27 | -60.00 |
| 2018-11-26 | -60.00 |
| 2018-11-23 | -60.00 |
| 2018-11-22 | -60.00 |
| 2018-11-21 | -60.00 |
| 2018-11-20 | -60.40 |
| 2018-11-19 | -60.00 |
| 2018-11-16 | -60.00 |
| 2018-11-15 | -60.80 |
| 2018-11-14 | -60.00 |
| 2018-11-13 | -60.00 |
| 2018-11-12 | -60.00 |
| 2018-11-09 | -62.40 |
| 2018-11-08 | -61.60 |
| 2018-11-07 | -60.80 |
| 2018-11-06 | -60.80 |
| 2018-11-05 | -60.80 |
| 2018-11-02 | -60.80 |
| 2018-11-01 | -61.60 |
| 2018-10-31 | -61.60 |
| 2018-10-30 | -62.40 |
| 2018-10-29 | -64.40 |
| 2018-10-26 | -62.00 |
| 2018-10-25 | -61.60 |
| 2018-10-24 | -63.60 |
| 2018-10-23 | -63.20 |
| 2018-10-22 | -60.80 |
| 2018-10-19 | -61.60 |
| 2018-10-18 | -60.00 |
| 2018-10-16 | -60.00 |
| 2018-10-15 | -60.00 |
| 2018-10-12 | -59.20 |
| 2018-10-11 | -59.20 |
| 2018-10-10 | -56.80 |
| 2018-10-09 | -56.80 |
| 2018-10-08 | -59.20 |
| 2018-10-05 | -55.20 |
| 2018-10-04 | -55.20 |
| 2018-10-03 | -52.80 |
| 2018-10-02 | -51.20 |
| 2018-09-28 | -51.20 |
| 2018-09-27 | -51.20 |
| 2018-09-26 | -52.00 |
| 2018-09-24 | -55.20 |
| 2018-09-21 | -54.40 |
| 2018-09-20 | -54.40 |
| 2018-09-19 | -55.20 |
| 2018-09-18 | -55.20 |
| 2018-09-17 | -55.20 |
| 2018-09-14 | -55.20 |
| 2018-09-13 | -54.40 |
| 2018-09-12 | -60.00 |
| 2018-09-11 | -59.20 |
| 2018-09-10 | -57.60 |
| 2018-09-07 | -59.20 |
| 2018-09-06 | -59.20 |
| 2018-09-05 | -56.80 |
| 2018-09-04 | -56.80 |
| 2018-09-03 | -56.80 |
| 2018-08-31 | -54.40 |
| 2018-08-30 | -52.80 |
| 2018-08-29 | -51.20 |
| 2018-08-28 | -60.80 |
| 2018-08-27 | -64.00 |
| 2018-08-24 | -63.60 |
| 2018-08-23 | -61.60 |
| 2018-08-22 | -60.80 |
| 2018-08-21 | -63.20 |
| 2018-08-20 | -63.20 |
| 2018-08-17 | -63.20 |
| 2018-08-16 | -63.60 |
| 2018-08-15 | -61.60 |
| 2018-08-14 | -61.60 |
| 2018-08-13 | -60.00 |
| 2018-08-10 | -60.00 |
| 2018-08-09 | -60.00 |
| 2018-08-08 | -58.40 |
| 2018-08-07 | -59.20 |
| 2018-08-06 | -62.00 |
| 2018-08-03 | -62.40 |
| 2018-08-02 | -60.40 |
| 2018-08-01 | -60.40 |
| 2018-07-31 | -60.40 |
| 2018-07-30 | -60.40 |
| 2018-07-27 | -60.00 |
| 2018-07-26 | -60.00 |
| 2018-07-25 | -57.60 |
| 2018-07-24 | -58.40 |
| 2018-07-23 | -59.20 |
| 2018-07-20 | -59.20 |
| 2018-07-19 | -57.60 |
| 2018-07-18 | -57.60 |
| 2018-07-17 | -57.60 |
| 2018-07-16 | -57.60 |
| 2018-07-13 | -57.60 |
| 2018-07-12 | -58.40 |
| 2018-07-11 | -59.20 |
| 2018-07-10 | -57.60 |
| 2018-07-09 | -57.60 |
| 2018-07-06 | -60.00 |
| 2018-07-05 | -54.40 |
| 2018-07-04 | -56.80 |
| 2018-07-03 | -53.60 |
| 2018-06-29 | -56.00 |
| 2018-06-28 | -55.20 |
| 2018-06-27 | -55.20 |
| 2018-06-26 | -54.40 |
| 2018-06-25 | -52.00 |
| 2018-06-22 | -52.80 |
| 2018-06-21 | -52.80 |
| 2018-06-20 | -51.20 |
| 2018-06-19 | -49.60 |
| 2018-06-15 | -48.00 |
| 2018-06-14 | -48.00 |
| 2018-06-13 | -48.00 |
| 2018-06-12 | -48.00 |
| 2018-06-11 | -48.00 |
| 2018-06-08 | -47.20 |
| 2018-06-07 | -46.40 |
| 2018-06-06 | -47.20 |
| 2018-06-05 | -46.40 |
| 2018-06-04 | -46.40 |
| 2018-06-01 | -45.60 |
| 2018-05-31 | -43.20 |
| 2018-05-30 | -42.40 |
| 2018-05-29 | -43.20 |
| 2018-05-28 | -41.60 |
| 2018-05-25 | -41.60 |
| 2018-05-24 | -37.60 |
| 2018-05-23 | -39.20 |
| 2018-05-21 | -36.00 |
| 2018-05-18 | -36.00 |
| 2018-05-17 | -45.60 |
| 2018-05-16 | -44.80 |
| 2018-05-15 | -43.20 |
| 2018-05-14 | -45.60 |
| 2018-05-11 | -43.20 |
| 2018-05-10 | -42.40 |
| 2018-05-09 | -44.80 |
| 2018-05-08 | -45.60 |
| 2018-05-07 | -45.60 |
| 2018-05-04 | -45.60 |
| 2018-05-03 | -44.80 |
| 2018-05-02 | -45.60 |
| 2018-04-30 | -45.60 |
| 2018-04-27 | -46.40 |
| 2018-04-26 | -44.80 |
| 2018-04-25 | -44.00 |
| 2018-04-24 | -41.60 |
| 2018-04-23 | -41.60 |
| 2018-04-20 | -40.00 |
| 2018-04-19 | -38.40 |
| 2018-04-18 | -39.20 |
| 2018-04-17 | -39.20 |
| 2018-04-16 | -37.60 |
| 2018-04-13 | -37.60 |
| 2018-04-12 | -36.00 |
| 2018-04-11 | -36.00 |
| 2018-04-10 | -39.20 |
| 2018-04-09 | -34.40 |
| 2018-04-06 | -32.80 |
| 2018-04-04 | -33.60 |
| 2018-04-03 | -30.40 |
| 2018-03-29 | -30.40 |
| 2018-03-28 | -33.60 |
| 2018-03-27 | -32.80 |
| 2018-03-26 | -32.80 |
| 2018-03-23 | -32.80 |
| 2018-03-22 | -31.20 |
| 2018-03-21 | -31.20 |
| 2018-03-20 | -33.60 |
| 2018-03-19 | -31.20 |
| 2018-03-16 | -33.60 |
| 2018-03-15 | -29.60 |
| 2018-03-14 | -29.60 |
| 2018-03-13 | -29.60 |
| 2018-03-12 | -27.20 |
| 2018-03-09 | -32.80 |
| 2018-03-08 | -32.80 |
| 2018-03-07 | -32.80 |
| 2018-03-06 | -29.60 |
| 2018-03-05 | -30.40 |
| 2018-03-02 | -29.60 |
| 2018-03-01 | -28.00 |
| 2018-02-28 | -31.20 |
| 2018-02-27 | -29.60 |
| 2018-02-26 | -28.80 |
| 2018-02-23 | -28.00 |
| 2018-02-22 | -29.60 |
| 2018-02-21 | -29.60 |
| 2018-02-20 | -28.00 |
| 2018-02-15 | -28.00 |
| 2018-02-14 | -29.60 |
| 2018-02-13 | -24.80 |
| 2018-02-12 | -29.60 |
| 2018-02-09 | -29.60 |
| 2018-02-08 | -26.40 |
| 2018-02-07 | -28.00 |
| 2018-02-06 | -25.60 |
| 2018-02-05 | -19.20 |
| 2018-02-02 | -18.40 |
| 2018-02-01 | -20.80 |
| 2018-01-31 | -20.00 |
| 2018-01-30 | -18.40 |
| 2018-01-29 | -19.20 |
| 2018-01-26 | -15.20 |
| 2018-01-25 | -12.80 |
| 2018-01-24 | -8.80 |
| 2018-01-23 | -21.60 |
| 2018-01-22 | -26.40 |
| 2018-01-19 | -27.20 |
| 2018-01-18 | -25.60 |
| 2018-01-17 | -26.40 |
| 2018-01-16 | -28.00 |
| 2018-01-15 | -27.20 |
| 2018-01-12 | -24.80 |
| 2018-01-11 | -28.80 |
| 2018-01-10 | -28.00 |
| 2018-01-09 | -30.40 |
| 2018-01-08 | -28.00 |
| 2018-01-05 | -28.80 |
| 2018-01-04 | -27.20 |
| 2018-01-03 | -31.20 |
| 2018-01-02 | -34.40 |
| 2017-12-29 | -32.00 |
| 2017-12-28 | -32.00 |
| 2017-12-27 | -32.00 |
| 2017-12-22 | -32.00 |
| 2017-12-21 | -29.60 |
| 2017-12-20 | -28.00 |
| 2017-12-19 | -25.60 |
| 2017-12-18 | -22.40 |
| 2017-12-15 | -16.00 |
| 2017-12-14 | -23.20 |
| 2017-12-13 | -33.60 |
| 2017-12-12 | -34.40 |
| 2017-12-11 | -34.40 |
| 2017-12-08 | -34.40 |
| 2017-12-07 | -34.40 |
| 2017-12-06 | -35.20 |
| 2017-12-05 | -35.20 |
| 2017-12-04 | -39.20 |
| 2017-12-01 | -32.00 |
| 2017-11-30 | -36.00 |
| 2017-11-29 | -32.00 |
| 2017-11-28 | -32.00 |
| 2017-11-27 | -32.80 |
| 2017-11-24 | -38.40 |
| 2017-11-23 | -35.20 |
| 2017-11-22 | -40.80 |
| 2017-11-21 | -36.00 |
| 2017-11-20 | -35.20 |
| 2017-11-17 | -32.80 |
| 2017-11-16 | -31.20 |
| 2017-11-15 | -33.60 |
| 2017-11-14 | -34.40 |
| 2017-11-13 | -34.40 |
| 2017-11-10 | -37.60 |
| 2017-11-09 | -37.60 |
| 2017-11-08 | -37.60 |
| 2017-11-07 | -35.20 |
| 2017-11-06 | -36.80 |
| 2017-11-03 | -36.80 |
| 2017-11-02 | -38.40 |
| 2017-11-01 | -36.00 |
| 2017-10-31 | -36.80 |
| 2017-10-30 | -37.60 |
| 2017-10-27 | -36.00 |
| 2017-10-26 | -36.80 |
| 2017-10-25 | -34.40 |
| 2017-10-24 | -34.40 |
| 2017-10-23 | -34.40 |
| 2017-10-20 | -34.40 |
| 2017-10-19 | -34.40 |
| 2017-10-18 | -34.40 |
| 2017-10-17 | -32.00 |
| 2017-10-16 | -33.60 |
| 2017-10-13 | -31.20 |
| 2017-10-12 | -34.40 |
| 2017-10-11 | -33.60 |
| 2017-10-10 | -34.40 |
| 2017-10-09 | -35.20 |
| 2017-10-06 | -34.40 |
| 2017-10-04 | -34.40 |
| 2017-10-03 | -32.00 |
| 2017-09-29 | -35.20 |
| 2017-09-28 | -34.40 |
| 2017-09-27 | -36.80 |
| 2017-09-26 | -37.60 |
| 2017-09-25 | -40.00 |
| 2017-09-22 | -41.60 |
| 2017-09-21 | -40.80 |
| 2017-09-20 | -43.20 |
| 2017-09-19 | -45.60 |
| 2017-09-18 | -48.80 |
| 2017-09-15 | -47.20 |
| 2017-09-14 | -48.80 |
| 2017-09-13 | -48.80 |
| 2017-09-12 | -48.80 |
| 2017-09-11 | -52.00 |
| 2017-09-08 | -52.00 |
| 2017-09-07 | -52.00 |
| 2017-09-06 | -52.00 |
| 2017-09-05 | -52.80 |
| 2017-09-04 | -52.00 |
| 2017-09-01 | -53.60 |
| 2017-08-31 | -55.20 |
| 2017-08-30 | -52.80 |
| 2017-08-29 | -52.00 |
| 2017-08-28 | -52.00 |
| 2017-08-25 | -58.40 |
| 2017-08-24 | -57.60 |
| 2017-08-22 | -56.80 |
| 2017-08-21 | -56.80 |
| 2017-08-18 | -54.40 |
| 2017-08-17 | -52.80 |
| 2017-08-16 | -52.80 |
| 2017-08-15 | -52.00 |
| 2017-08-14 | -51.20 |
| 2017-08-11 | -52.00 |
| 2017-08-10 | -51.20 |
| 2017-08-09 | -51.20 |
| 2017-08-08 | -50.40 |
| 2017-08-07 | -51.20 |
| 2017-08-04 | -48.00 |
| 2017-08-03 | -48.00 |
| 2017-08-02 | -48.00 |
| 2017-08-01 | -47.20 |
| 2017-07-31 | -44.80 |
| 2017-07-28 | -48.00 |
| 2017-07-27 | -48.80 |
| 2017-07-26 | -48.00 |
| 2017-07-25 | -48.80 |
| 2017-07-24 | -48.00 |
| 2017-07-21 | -49.60 |
| 2017-07-20 | -48.80 |
| 2017-07-19 | -49.60 |
| 2017-07-18 | -50.40 |
| 2017-07-17 | -51.20 |
| 2017-07-14 | -49.60 |
| 2017-07-13 | -49.60 |
| 2017-07-12 | -50.40 |
| 2017-07-11 | -50.40 |
| 2017-07-10 | -50.40 |
| 2017-07-07 | -48.80 |
| 2017-07-06 | -48.80 |
| 2017-07-05 | -48.80 |
| 2017-07-04 | -48.00 |
| 2017-07-03 | -49.60 |
| 2017-06-30 | -45.60 |
| 2017-06-29 | -49.60 |
| 2017-06-28 | -49.60 |
| 2017-06-27 | -50.40 |
| 2017-06-26 | -50.40 |
| 2017-06-23 | -50.40 |
| 2017-06-22 | -49.60 |
| 2017-06-21 | -48.00 |
| 2017-06-20 | -48.00 |
| 2017-06-19 | -48.80 |
| 2017-06-16 | -48.00 |
| 2017-06-15 | -47.20 |
| 2017-06-14 | -46.40 |
| 2017-06-13 | -46.40 |
| 2017-06-12 | -46.40 |
| 2017-06-09 | -44.80 |
| 2017-06-08 | -44.00 |
| 2017-06-07 | -43.20 |
| 2017-06-06 | -43.20 |
| 2017-06-05 | -43.20 |
| 2017-06-02 | -44.80 |
| 2017-06-01 | -44.00 |
| 2017-05-31 | -43.20 |
| 2017-05-29 | -43.20 |
| 2017-05-26 | -40.80 |
| 2017-05-25 | -41.60 |
| 2017-05-24 | -40.80 |
| 2017-05-23 | -40.80 |
| 2017-05-22 | -38.40 |
| 2017-05-19 | -40.00 |
| 2017-05-18 | -43.20 |
| 2017-05-17 | -40.80 |
| 2017-05-16 | -40.80 |
| 2017-05-15 | -37.60 |
| 2017-05-12 | -37.60 |
| 2017-05-11 | -38.40 |
| 2017-05-10 | -37.60 |
| 2017-05-09 | -36.80 |
| 2017-05-08 | -42.40 |
| 2017-05-05 | -40.00 |
| 2017-05-04 | -38.40 |
| 2017-05-02 | -36.00 |
| 2017-04-28 | -36.00 |
| 2017-04-27 | -36.00 |
| 2017-04-26 | -36.00 |
| 2017-04-25 | -36.00 |
| 2017-04-24 | -38.40 |
| 2017-04-21 | -36.00 |
| 2017-04-20 | -36.00 |
| 2017-04-19 | -36.00 |
| 2017-04-18 | -35.20 |
| 2017-04-13 | -35.20 |
| 2017-04-12 | -34.40 |
| 2017-04-11 | -36.80 |
| 2017-04-10 | -36.00 |
| 2017-04-07 | -32.80 |
| 2017-04-06 | -32.80 |
| 2017-04-05 | -32.80 |
| 2017-04-03 | -32.00 |
| 2017-03-31 | -28.00 |
| 2017-03-30 | -26.40 |
| 2017-03-29 | -26.40 |
| 2017-03-28 | -29.60 |
| 2017-03-27 | -30.40 |
| 2017-03-24 | -18.40 |
| 2017-03-23 | -16.00 |
| 2017-03-22 | -14.40 |
| 2017-03-21 | -12.80 |
| 2017-03-20 | -15.20 |
| 2017-03-17 | -14.40 |
| 2017-03-16 | -13.60 |
| 2017-03-15 | -16.80 |
| 2017-03-14 | -15.20 |
| 2017-03-13 | -12.80 |
| 2017-03-10 | -14.40 |
| 2017-03-09 | -15.20 |
| 2017-03-08 | -12.80 |
| 2017-03-07 | -12.80 |
| 2017-03-06 | -12.80 |
| 2017-03-03 | -12.80 |
| 2017-03-02 | -12.00 |
| 2017-03-01 | -12.00 |
| 2017-02-28 | -12.00 |
| 2017-02-27 | -11.20 |
| 2017-02-24 | -11.20 |
| 2017-02-23 | -9.60 |
| 2017-02-22 | -9.60 |
| 2017-02-21 | -9.60 |
| 2017-02-20 | -9.60 |
| 2017-02-17 | -8.00 |
| 2017-02-16 | -8.00 |
| 2017-02-15 | -9.60 |
| 2017-02-14 | -10.40 |
| 2017-02-13 | -12.80 |
| 2017-02-10 | -12.80 |
| 2017-02-09 | -12.80 |
| 2017-02-08 | -12.80 |
| 2017-02-07 | -10.40 |
| 2017-02-06 | -9.60 |
| 2017-02-03 | -8.00 |
| 2017-02-02 | -6.40 |
| 2017-02-01 | -7.20 |
| 2017-01-27 | -7.20 |
| 2017-01-26 | -7.20 |
| 2017-01-25 | -6.40 |
| 2017-01-24 | -7.20 |
| 2017-01-23 | -9.60 |
| 2017-01-20 | -8.80 |
| 2017-01-19 | -11.20 |
| 2017-01-18 | -10.40 |
| 2017-01-17 | -12.80 |
| 2017-01-16 | -12.00 |
| 2017-01-13 | -9.60 |
| 2017-01-12 | -10.40 |
| 2017-01-11 | -10.40 |
| 2017-01-10 | -8.00 |
| 2017-01-09 | -4.00 |
| 2017-01-06 | -8.00 |
| 2017-01-05 | -8.80 |
| 2017-01-04 | -11.20 |
| 2017-01-03 | -10.40 |
| 2016-12-30 | -11.20 |
| 2016-12-29 | -12.80 |
| 2016-12-28 | -12.80 |
| 2016-12-23 | -12.00 |
| 2016-12-22 | -10.40 |
| 2016-12-21 | -10.40 |
| 2016-12-20 | -11.20 |
| 2016-12-19 | -9.60 |
| 2016-12-16 | -12.00 |
| 2016-12-15 | -14.40 |
| 2016-12-14 | -12.00 |
| 2016-12-13 | -11.20 |
| 2016-12-12 | -10.40 |
| 2016-12-09 | -14.40 |
| 2016-12-08 | -13.60 |
| 2016-12-07 | -11.20 |
| 2016-12-06 | -9.60 |
| 2016-12-05 | -12.00 |
| 2016-12-02 | -7.20 |
| 2016-12-01 | -7.20 |
| 2016-11-30 | -15.20 |
| 2016-11-29 | -12.80 |
| 2016-11-28 | -8.80 |
| 2016-11-25 | -9.60 |
| 2016-11-24 | -7.20 |
| 2016-11-23 | -6.40 |
| 2016-11-22 | -8.00 |
| 2016-11-21 | -19.20 |
| 2016-11-18 | -18.40 |
| 2016-11-17 | -16.00 |
| 2016-11-16 | -15.20 |
| 2016-11-15 | -16.00 |
| 2016-11-14 | -16.00 |
| 2016-11-11 | -14.40 |
| 2016-11-10 | -16.00 |
| 2016-11-09 | -19.20 |
| 2016-11-08 | -12.80 |
| 2016-11-07 | -12.00 |
| 2016-11-04 | -11.20 |
| 2016-11-03 | -11.20 |
| 2016-11-02 | -10.40 |
| 2016-11-01 | -7.20 |
| 2016-10-31 | -8.00 |
| 2016-10-28 | -6.40 |
| 2016-10-27 | -3.20 |
| 2016-10-26 | -3.20 |
| 2016-10-25 | 5.60 |
| 2016-10-24 | 8.80 |
| 2016-10-20 | 12.00 |
| 2016-10-19 | 7.20 |
| 2016-10-18 | 4.80 |
| 2016-10-17 | 2.40 |
| 2016-10-14 | 5.60 |
| 2016-10-13 | 2.40 |
| 2016-10-12 | 7.20 |
| 2016-10-11 | 11.20 |
| 2016-10-07 | 16.00 |
| 2016-10-06 | 17.60 |
| 2016-10-05 | 10.40 |
| 2016-10-04 | 3.20 |
| 2016-10-03 | -16.00 |
| 2016-09-30 | -14.40 |
| 2016-09-29 | -16.00 |
| 2016-09-28 | -18.40 |
| 2016-09-27 | -18.40 |
| 2016-09-26 | -17.60 |
| 2016-09-23 | -16.80 |
| 2016-09-22 | -16.80 |
| 2016-09-21 | -18.40 |
| 2016-09-20 | -19.20 |
| 2016-09-19 | -16.00 |
| 2016-09-15 | -18.40 |
| 2016-09-14 | -16.00 |
| 2016-09-13 | -14.40 |
| 2016-09-12 | -14.40 |
| 2016-09-09 | -13.60 |
| 2016-09-08 | -16.80 |
| 2016-09-07 | -13.60 |
| 2016-09-06 | -13.60 |
| 2016-09-05 | -16.80 |
| 2016-09-02 | -16.80 |
| 2016-09-01 | -15.20 |
| 2016-08-31 | -13.60 |
| 2016-08-30 | -13.60 |
| 2016-08-29 | -16.80 |
| 2016-08-26 | -16.80 |
| 2016-08-25 | -16.00 |
| 2016-08-24 | -16.80 |
| 2016-08-23 | -15.20 |
| 2016-08-22 | -15.20 |
| 2016-08-19 | -15.20 |
| 2016-08-18 | -16.00 |
| 2016-08-17 | -16.00 |
| 2016-08-16 | -16.80 |
| 2016-08-15 | -16.80 |
| 2016-08-12 | -16.00 |
| 2016-08-11 | -16.00 |
| 2016-08-10 | -16.00 |
| 2016-08-09 | -16.80 |
| 2016-08-08 | -17.60 |
| 2016-08-05 | -16.00 |
| 2016-08-04 | -16.00 |
| 2016-08-03 | -16.80 |
| 2016-08-01 | -16.00 |
| 2016-07-29 | -16.00 |
| 2016-07-28 | -16.00 |
| 2016-07-27 | -15.20 |
| 2016-07-26 | -14.40 |
| 2016-07-25 | -12.80 |
| 2016-07-22 | -12.00 |
| 2016-07-21 | -12.00 |
| 2016-07-20 | -12.80 |
| 2016-07-19 | -12.80 |
| 2016-07-18 | -10.40 |
| 2016-07-15 | -10.40 |
| 2016-07-14 | -12.00 |
| 2016-07-13 | -12.00 |
| 2016-07-12 | -12.80 |
| 2016-07-11 | -13.60 |
| 2016-07-08 | -12.80 |
| 2016-07-07 | -12.80 |
| 2016-07-06 | -12.80 |
| 2016-07-05 | -12.00 |
| 2016-07-04 | -12.00 |
| 2016-06-30 | -12.00 |
| 2016-06-29 | -12.00 |
| 2016-06-28 | -11.20 |
| 2016-06-27 | -12.00 |
| 2016-06-24 | -9.60 |
| 2016-06-23 | -9.60 |
| 2016-06-22 | -9.60 |
| 2016-06-21 | -9.60 |
| 2016-06-20 | -9.60 |
| 2016-06-17 | -9.60 |
| 2016-06-16 | -12.00 |
| 2016-06-15 | -10.40 |
| 2016-06-14 | -9.60 |
| 2016-06-13 | -8.80 |
| 2016-06-10 | -8.80 |
| 2016-06-08 | -4.80 |
| 2016-06-07 | -4.00 |
| 2016-06-06 | -4.00 |
| 2016-06-03 | -4.00 |
| 2016-06-02 | -0.80 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 2.40 |
| 2016-05-30 | -4.80 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -3.20 |
| 2016-05-25 | -7.20 |
| 2016-05-24 | -8.80 |
| 2016-05-23 | -8.80 |
| 2016-05-20 | -8.80 |
| 2016-05-19 | -9.60 |
| 2016-05-18 | -7.20 |
| 2016-05-17 | -7.20 |
| 2016-05-16 | -10.40 |
| 2016-05-13 | -9.60 |
| 2016-05-12 | -9.60 |
| 2016-05-11 | -9.60 |
| 2016-05-10 | -10.40 |
| 2016-05-09 | -9.60 |
| 2016-05-06 | -10.40 |
| 2016-05-05 | -8.00 |
| 2016-05-04 | -7.20 |
| 2016-05-03 | -8.00 |
| 2016-04-29 | -6.40 |
| 2016-04-28 | -6.40 |
| 2016-04-27 | -7.20 |
| 2016-04-26 | -5.60 |
| 2016-04-25 | -5.60 |
| 2016-04-22 | -5.60 |
| 2016-04-21 | -8.80 |
| 2016-04-20 | -8.80 |
| 2016-04-19 | -8.80 |
| 2016-04-18 | -8.00 |
| 2016-04-15 | -8.80 |
| 2016-04-14 | -8.00 |
| 2016-04-13 | -7.20 |
| 2016-04-12 | -8.00 |
| 2016-04-11 | -8.00 |
| 2016-04-08 | -8.00 |
| 2016-04-07 | -8.00 |
| 2016-04-06 | -4.00 |
| 2016-04-05 | -8.80 |
| 2016-04-01 | -8.00 |
| 2016-03-31 | -8.00 |
| 2016-03-30 | -8.00 |
| 2016-03-29 | -7.20 |
| 2016-03-24 | -5.60 |
| 2016-03-23 | -6.40 |
| 2016-03-22 | -7.20 |
| 2016-03-21 | -5.60 |
| 2016-03-18 | -5.60 |
| 2016-03-17 | -4.80 |
| 2016-03-16 | -5.60 |
| 2016-03-15 | -6.40 |
| 2016-03-14 | -4.80 |
| 2016-03-11 | -2.40 |
| 2016-03-10 | -2.40 |
| 2016-03-09 | -2.40 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -2.40 |
| 2016-03-03 | -4.80 |
| 2016-03-02 | -4.00 |
| 2016-03-01 | -5.60 |
| 2016-02-29 | -5.60 |
| 2016-02-26 | -6.40 |
| 2016-02-25 | -6.40 |
| 2016-02-24 | -4.80 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | -3.20 |
| 2016-02-19 | -4.00 |
| 2016-02-18 | -4.00 |
| 2016-02-17 | -7.20 |
| 2016-02-16 | -8.00 |
| 2016-02-15 | -7.20 |
| 2016-02-12 | -8.00 |
| 2016-02-11 | -6.40 |
| 2016-02-05 | -4.00 |
| 2016-02-04 | -3.20 |
| 2016-02-03 | -8.00 |
| 2016-02-02 | -5.60 |
| 2016-02-01 | -5.60 |
| 2016-01-29 | -4.00 |
| 2016-01-28 | -4.00 |
| 2016-01-27 | -4.00 |
| 2016-01-26 | -4.80 |
| 2016-01-25 | -2.40 |
| 2016-01-22 | -5.60 |
| 2016-01-21 | -5.60 |
| 2016-01-20 | 0.80 |
| 2016-01-19 | 4.00 |
| 2016-01-18 | 4.00 |
| 2016-01-15 | 5.60 |
| 2016-01-14 | 6.40 |
| 2016-01-13 | 6.40 |
| 2016-01-12 | 5.60 |
| 2016-01-11 | 5.60 |
| 2016-01-08 | 5.60 |
| 2016-01-07 | 9.60 |
| 2016-01-06 | 11.20 |
| 2016-01-05 | 12.00 |
| 2016-01-04 | 12.00 |
| 2015-12-31 | 17.60 |
| 2015-12-30 | 16.00 |
| 2015-12-29 | 10.40 |
| 2015-12-28 | 9.60 |
| 2015-12-24 | 10.40 |
| 2015-12-23 | 10.40 |
| 2015-12-22 | 10.40 |
| 2015-12-21 | 8.00 |
| 2015-12-18 | 10.40 |
| 2015-12-17 | 12.80 |
| 2015-12-16 | 12.00 |
| 2015-12-15 | 11.20 |
| 2015-12-14 | 8.00 |
| 2015-12-11 | 12.00 |
| 2015-12-10 | 16.80 |
| 2015-12-09 | 15.20 |
| 2015-12-08 | 16.80 |
| 2015-12-07 | 21.60 |
| 2015-12-04 | 25.60 |
| 2015-12-03 | 25.60 |
| 2015-12-02 | 27.20 |
| 2015-12-01 | 27.20 |
| 2015-11-30 | 29.60 |
| 2015-11-27 | 23.20 |
| 2015-11-26 | 26.40 |
| 2015-11-25 | 27.20 |
| 2015-11-24 | 26.40 |
| 2015-11-23 | 25.60 |
| 2015-11-20 | 21.60 |
| 2015-11-19 | 21.60 |
| 2015-11-18 | 20.00 |
| 2015-11-17 | 21.60 |
| 2015-11-16 | 20.80 |
| 2015-11-13 | 20.80 |
| 2015-11-12 | 22.40 |
| 2015-11-11 | 22.40 |
| 2015-11-10 | 22.40 |
| 2015-11-09 | 23.20 |
| 2015-11-06 | 24.00 |
| 2015-11-05 | 24.80 |
| 2015-11-04 | 24.80 |
| 2015-11-03 | 23.20 |
| 2015-11-02 | 23.20 |
| 2015-10-30 | 24.00 |
| 2015-10-29 | 21.60 |
| 2015-10-28 | 25.60 |
| 2015-10-27 | 28.80 |
| 2015-10-26 | 30.40 |
| 2015-10-23 | 24.80 |
| 2015-10-22 | 20.80 |
| 2015-10-20 | 20.80 |
| 2015-10-19 | 21.60 |
| 2015-10-16 | 24.80 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 23.20 |
| 2015-10-13 | 28.00 |
| 2015-10-12 | 28.80 |
| 2015-10-09 | 33.60 |
| 2015-10-08 | 32.00 |
| 2015-10-07 | 31.20 |
| 2015-10-06 | 25.60 |
| 2015-10-05 | 25.60 |
| 2015-10-02 | 22.40 |
| 2015-09-30 | 22.40 |
| 2015-09-29 | 19.20 |
| 2015-09-25 | 21.60 |
| 2015-09-24 | 22.40 |
| 2015-09-23 | 25.60 |
| 2015-09-22 | 27.20 |
| 2015-09-21 | 24.00 |
| 2015-09-18 | 22.40 |
| 2015-09-17 | 21.60 |
| 2015-09-16 | 27.20 |
| 2015-09-15 | 28.00 |
| 2015-09-14 | 30.40 |
| 2015-09-11 | 25.60 |
| 2015-09-10 | 28.00 |
| 2015-09-09 | 30.40 |
| 2015-09-08 | 24.80 |
| 2015-09-07 | 27.20 |
| 2015-09-04 | 26.40 |
| 2015-09-02 | 24.00 |
| 2015-09-01 | 32.00 |
| 2015-08-31 | 36.00 |
| 2015-08-28 | 31.20 |
| 2015-08-27 | 25.60 |
| 2015-08-26 | 25.60 |
| 2015-08-25 | 25.60 |
| 2015-08-24 | 25.60 |
| 2015-08-21 | 32.00 |
| 2015-08-20 | 40.00 |
| 2015-08-19 | 44.80 |
| 2015-08-18 | 52.00 |
| 2015-08-17 | 51.20 |
| 2015-08-14 | 60.00 |
| 2015-08-13 | 58.40 |
| 2015-08-12 | 60.80 |
| 2015-08-11 | 60.80 |
| 2015-08-10 | 62.40 |
| 2015-08-07 | 62.40 |
| 2015-08-06 | 60.00 |
| 2015-08-05 | 60.80 |
| 2015-08-04 | 65.60 |
| 2015-08-03 | 68.00 |
| 2015-07-31 | 72.00 |
| 2015-07-30 | 67.20 |
| 2015-07-29 | 67.20 |
| 2015-07-28 | 64.00 |
| 2015-07-27 | 58.40 |
| 2015-07-24 | 68.80 |
| 2015-07-23 | 66.40 |
| 2015-07-22 | 68.00 |
| 2015-07-21 | 65.60 |
| 2015-07-20 | 68.00 |
| 2015-07-17 | 72.80 |
| 2015-07-16 | 67.20 |
| 2015-07-15 | 67.20 |
| 2015-07-14 | 71.20 |
| 2015-07-13 | 71.20 |
| 2015-07-10 | 66.40 |
| 2015-07-09 | 60.80 |
| 2015-07-08 | 36.00 |
| 2015-07-07 | 44.80 |
| 2015-07-06 | 64.00 |
| 2015-07-03 | 66.40 |
| 2015-07-02 | 74.40 |
| 2015-06-30 | 87.20 |
| 2015-06-29 | 65.60 |
| 2015-06-26 | 72.00 |
| 2015-06-25 | 75.20 |
| 2015-06-24 | 83.20 |
| 2015-06-23 | 78.40 |
| 2015-06-22 | 76.80 |
| 2015-06-19 | 80.80 |
| 2015-06-18 | 84.00 |
| 2015-06-17 | 91.20 |
| 2015-06-16 | 86.40 |
| 2015-06-15 | 92.00 |
| 2015-06-12 | 80.80 |
| 2015-06-11 | 81.60 |
| 2015-06-10 | 70.40 |
| 2015-06-09 | 68.00 |
| 2015-06-08 | 71.20 |
| 2015-06-05 | 76.00 |
| 2015-06-04 | 75.20 |
| 2015-06-03 | 81.60 |
| 2015-06-02 | 81.60 |
| 2015-06-01 | 84.80 |
| 2015-05-29 | 86.40 |
| 2015-05-28 | 82.40 |
| 2015-05-27 | 88.00 |
| 2015-05-26 | 87.20 |
| 2015-05-22 | 81.60 |
| 2015-05-21 | 75.20 |
| 2015-05-20 | 76.00 |
| 2015-05-19 | 82.40 |
| 2015-05-18 | 83.20 |
| 2015-05-15 | 88.00 |
| 2015-05-14 | 88.80 |
| 2015-05-13 | 90.40 |
| 2015-05-12 | 96.00 |
| 2015-05-11 | 92.80 |
| 2015-05-08 | 89.60 |
| 2015-05-07 | 95.20 |
| 2015-05-06 | 95.20 |
| 2015-05-05 | 92.80 |
| 2015-05-04 | 92.00 |
| 2015-04-30 | 95.20 |
| 2015-04-29 | 89.60 |
| 2015-04-28 | 90.40 |
| 2015-04-27 | 96.80 |
| 2015-04-24 | 92.80 |
| 2015-04-23 | 91.20 |
| 2015-04-22 | 95.20 |
| 2015-04-21 | 87.20 |
| 2015-04-20 | 79.20 |
| 2015-04-17 | 97.60 |
| 2015-04-16 | 96.80 |
| 2015-04-15 | 94.40 |
| 2015-04-14 | 104.00 |
| 2015-04-13 | 116.80 |
| 2015-04-10 | 110.40 |
| 2015-04-09 | 61.60 |
| 2015-04-08 | 55.20 |
| 2015-04-02 | 40.00 |
| 2015-04-01 | 43.20 |
| 2015-03-31 | 37.60 |
| 2015-03-30 | 37.60 |
| 2015-03-27 | 48.80 |
| 2015-03-26 | 44.80 |
| 2015-03-25 | 44.00 |
| 2015-03-24 | 40.80 |
| 2015-03-23 | 35.20 |
| 2015-03-20 | 33.60 |
| 2015-03-19 | 35.20 |
| 2015-03-18 | 38.40 |
| 2015-03-17 | 35.20 |
| 2015-03-16 | 35.20 |
| 2015-03-13 | 37.60 |
| 2015-03-12 | 38.40 |
| 2015-03-11 | 37.60 |
| 2015-03-10 | 41.60 |
| 2015-03-09 | 39.20 |
| 2015-03-06 | 39.20 |
| 2015-03-05 | 38.40 |
| 2015-03-04 | 40.00 |
| 2015-03-03 | 39.20 |
| 2015-03-02 | 43.20 |
| 2015-02-27 | 39.20 |
| 2015-02-26 | 40.00 |
| 2015-02-25 | 40.00 |
| 2015-02-24 | 40.80 |
| 2015-02-23 | 41.60 |
| 2015-02-18 | 40.00 |
| 2015-02-17 | 44.00 |
| 2015-02-16 | 43.20 |
| 2015-02-13 | 40.00 |
| 2015-02-12 | 44.00 |
| 2015-02-11 | 42.40 |
| 2015-02-10 | 48.00 |
| 2015-02-09 | 47.20 |
| 2015-02-06 | 44.80 |
| 2015-02-05 | 35.20 |
| 2015-02-04 | 43.20 |
| 2015-02-03 | 44.00 |
| 2015-02-02 | 56.00 |
| 2015-01-30 | 56.80 |
| 2015-01-29 | 56.80 |
| 2015-01-28 | 59.20 |
| 2015-01-27 | 58.40 |
| 2015-01-26 | 60.80 |
| 2015-01-23 | 64.00 |
| 2015-01-22 | 63.20 |
| 2015-01-21 | 64.00 |
| 2015-01-20 | 61.60 |
| 2015-01-19 | 63.20 |
| 2015-01-16 | 63.20 |
| 2015-01-15 | 64.00 |
| 2015-01-14 | 64.00 |
| 2015-01-13 | 66.40 |
| 2015-01-12 | 64.80 |
| 2015-01-09 | 76.80 |
| 2015-01-08 | 75.20 |
| 2015-01-07 | 77.60 |
| 2015-01-06 | 70.40 |
| 2015-01-05 | 67.20 |
| 2015-01-02 | 71.20 |
| 2014-12-31 | 71.20 |
| 2014-12-30 | 64.80 |
| 2014-12-29 | 58.40 |
| 2014-12-24 | 68.80 |
| 2014-12-23 | 62.40 |
| 2014-12-22 | 68.00 |
| 2014-12-19 | 65.60 |
| 2014-12-18 | 66.40 |
| 2014-12-17 | 68.00 |
| 2014-12-16 | 69.60 |
| 2014-12-15 | 54.40 |
| 2014-12-12 | 53.60 |
| 2014-12-11 | 51.20 |
| 2014-12-10 | 52.80 |
| 2014-12-09 | 56.00 |
| 2014-12-08 | 53.60 |
| 2014-12-05 | 65.60 |
| 2014-12-04 | 61.60 |
| 2014-12-03 | 60.00 |
| 2014-12-02 | 58.40 |
| 2014-12-01 | 51.20 |
| 2014-11-28 | 81.60 |
| 2014-11-27 | 96.00 |
| 2014-11-26 | 102.40 |
| 2014-11-25 | 113.60 |
| 2014-11-24 | 117.60 |
| 2014-11-21 | 121.60 |
| 2014-11-20 | 114.40 |
| 2014-11-19 | 116.80 |
| 2014-11-18 | 119.20 |
| 2014-11-17 | 124.80 |
| 2014-11-14 | 114.40 |
| 2014-11-13 | 114.40 |
| 2014-11-12 | 116.00 |
| 2014-11-11 | 115.20 |
| 2014-11-10 | 111.20 |
| 2014-11-07 | 114.40 |
| 2014-11-06 | 120.00 |
| 2014-11-05 | 116.00 |
| 2014-11-04 | 115.20 |
| 2014-11-03 | 122.40 |
| 2014-10-31 | 131.20 |
| 2014-10-30 | 140.80 |
| 2014-10-29 | 143.20 |
| 2014-10-28 | 142.40 |
| 2014-10-27 | 154.40 |
| 2014-10-24 | 158.40 |
| 2014-10-23 | 150.40 |
| 2014-10-22 | 152.80 |
| 2014-10-21 | 153.60 |
| 2014-10-20 | 162.40 |
| 2014-10-17 | 167.20 |
| 2014-10-16 | 172.00 |
| 2014-10-15 | 176.80 |
| 2014-10-14 | 181.60 |
| 2014-10-13 | 183.20 |
| 2014-10-10 | 198.40 |
| 2014-10-09 | 192.80 |
| 2014-10-08 | 191.20 |
| 2014-10-07 | 193.60 |
| 2014-10-06 | 192.00 |
| 2014-10-03 | 190.40 |
| 2014-09-30 | 190.40 |
| 2014-09-29 | 200.80 |
| 2014-09-26 | 204.80 |
| 2014-09-25 | 199.20 |
| 2014-09-24 | 205.60 |
| 2014-09-23 | 203.20 |
| 2014-09-22 | 201.60 |
| 2014-09-19 | 193.60 |
| 2014-09-18 | 198.40 |
| 2014-09-17 | 197.60 |
| 2014-09-16 | 201.60 |
| 2014-09-15 | 212.00 |
| 2014-09-12 | 219.20 |
| 2014-09-11 | 220.00 |
| 2014-09-10 | 209.60 |
| 2014-09-08 | 220.00 |
| 2014-09-05 | 224.00 |
| 2014-09-04 | 222.40 |
| 2014-09-03 | 224.80 |
| 2014-09-02 | 232.80 |
| 2014-09-01 | 219.20 |
| 2014-08-29 | 212.00 |
| 2014-08-28 | 188.00 |
| 2014-08-27 | 193.60 |
| 2014-08-26 | 188.00 |
| 2014-08-25 | 184.80 |
| 2014-08-22 | 186.40 |
| 2014-08-21 | 186.40 |
| 2014-08-20 | 188.00 |
| 2014-08-19 | 188.80 |
| 2014-08-18 | 192.80 |
| 2014-08-15 | 193.60 |
| 2014-08-14 | 186.40 |
| 2014-08-13 | 183.20 |
| 2014-08-12 | 184.00 |
| 2014-08-11 | 178.40 |
| 2014-08-08 | 176.80 |
| 2014-08-07 | 175.20 |
| 2014-08-06 | 172.80 |
| 2014-08-05 | 162.40 |
| 2014-08-04 | 172.80 |
| 2014-08-01 | 188.80 |
| 2014-07-31 | 194.40 |
| 2014-07-30 | 196.00 |
| 2014-07-29 | 194.40 |
| 2014-07-28 | 196.00 |
| 2014-07-25 | 200.80 |
| 2014-07-24 | 198.40 |
| 2014-07-23 | 196.00 |
| 2014-07-22 | 196.00 |
| 2014-07-21 | 194.40 |
| 2014-07-18 | 196.00 |
| 2014-07-17 | 193.60 |
| 2014-07-16 | 196.00 |
| 2014-07-15 | 201.60 |
| 2014-07-14 | 201.60 |
| 2014-07-11 | 192.80 |
| 2014-07-10 | 196.80 |
| 2014-07-09 | 201.60 |
| 2014-07-08 | 204.00 |
| 2014-07-07 | 207.20 |
| 2014-07-04 | 201.60 |
| 2014-07-03 | 204.00 |
| 2014-07-02 | 188.00 |
| 2014-06-30 | 192.80 |
| 2014-06-27 | 200.00 |
| 2014-06-26 | 204.00 |
| 2014-06-25 | 200.80 |
| 2014-06-24 | 196.80 |
| 2014-06-23 | 193.60 |
| 2014-06-20 | 199.20 |
| 2014-06-19 | 198.40 |
| 2014-06-18 | 200.00 |
| 2014-06-17 | 204.00 |
| 2014-06-16 | 204.00 |
| 2014-06-13 | 216.00 |
| 2014-06-12 | 220.80 |
| 2014-06-11 | 225.60 |
| 2014-06-10 | 206.40 |
| 2014-06-09 | 205.60 |
| 2014-06-06 | 198.40 |
| 2014-06-05 | 196.00 |
| 2014-06-04 | 201.60 |
| 2014-06-03 | 201.60 |
| 2014-05-30 | 188.80 |
| 2014-05-29 | 192.00 |
| 2014-05-28 | 196.00 |
| 2014-05-27 | 197.60 |
| 2014-05-26 | 196.00 |
| 2014-05-23 | 191.20 |
| 2014-05-22 | 194.40 |
| 2014-05-21 | 183.20 |
| 2014-05-20 | 184.80 |
| 2014-05-19 | 199.20 |
| 2014-05-16 | 212.00 |
| 2014-05-15 | 214.40 |
| 2014-05-14 | 222.40 |
| 2014-05-13 | 212.00 |
| 2014-05-12 | 216.00 |
| 2014-05-09 | 209.60 |
| 2014-05-08 | 205.60 |
| 2014-05-07 | 257.60 |
| 2014-05-05 | 267.20 |
| 2014-05-02 | 260.80 |
| 2014-04-30 | 250.40 |
| 2014-04-29 | 238.40 |
| 2014-04-28 | 232.00 |
| 2014-04-25 | 252.00 |
| 2014-04-24 | 250.40 |
| 2014-04-23 | 251.20 |
| 2014-04-22 | 263.20 |
| 2014-04-17 | 230.40 |
| 2014-04-16 | 236.00 |
| 2014-04-15 | 230.40 |
| 2014-04-14 | 213.60 |
| 2014-04-11 | 200.80 |
| 2014-04-10 | 201.60 |
| 2014-04-09 | 204.00 |
| 2014-04-08 | 194.40 |
| 2014-04-07 | 196.80 |
| 2014-04-04 | 204.00 |
| 2014-04-03 | 209.60 |
| 2014-04-02 | 209.60 |
| 2014-04-01 | 213.60 |
| 2014-03-31 | 216.00 |
| 2014-03-28 | 212.00 |
| 2014-03-27 | 194.40 |
| 2014-03-26 | 195.20 |
| 2014-03-25 | 176.00 |
| 2014-03-24 | 180.00 |
| 2014-03-21 | 180.00 |
| 2014-03-20 | 176.00 |
| 2014-03-19 | 184.00 |
| 2014-03-18 | 181.60 |
| 2014-03-17 | 180.00 |
| 2014-03-14 | 180.00 |
| 2014-03-13 | 189.60 |
| 2014-03-12 | 185.60 |
| 2014-03-11 | 181.60 |
| 2014-03-10 | 172.00 |
| 2014-03-07 | 176.80 |
| 2014-03-06 | 181.60 |
| 2014-03-05 | 164.00 |
| 2014-03-04 | 167.20 |
| 2014-03-03 | 160.00 |
| 2014-02-28 | 180.00 |
| 2014-02-27 | 182.40 |
| 2014-02-26 | 176.00 |
| 2014-02-25 | 164.00 |
| 2014-02-24 | 170.40 |
| 2014-02-21 | 174.40 |
| 2014-02-20 | 161.60 |
| 2014-02-19 | 161.60 |
| 2014-02-18 | 153.60 |
| 2014-02-17 | 160.80 |
| 2014-02-14 | 155.20 |
| 2014-02-13 | 144.80 |
| 2014-02-12 | 154.40 |
| 2014-02-11 | 157.60 |
| 2014-02-10 | 160.80 |
| 2014-02-07 | 163.20 |
| 2014-02-06 | 171.20 |
| 2014-02-05 | 167.20 |
| 2014-02-04 | 173.60 |
| 2014-01-30 | 186.40 |
| 2014-01-29 | 186.40 |
| 2014-01-28 | 186.40 |
| 2014-01-27 | 169.60 |
| 2014-01-24 | 172.00 |
| 2014-01-23 | 167.20 |
| 2014-01-22 | 176.00 |
| 2014-01-21 | 167.20 |
| 2014-01-20 | 172.00 |
| 2014-01-17 | 174.40 |
| 2014-01-16 | 184.00 |
| 2014-01-15 | 189.60 |
| 2014-01-14 | 178.40 |
| 2014-01-13 | 184.00 |
| 2014-01-10 | 155.20 |
| 2014-01-09 | 132.80 |
| 2014-01-08 | 132.00 |
| 2014-01-07 | 129.60 |
| 2014-01-06 | 128.80 |
| 2014-01-03 | 131.20 |
| 2014-01-02 | 129.60 |
| 2013-12-31 | 132.00 |
| 2013-12-30 | 131.20 |
| 2013-12-27 | 118.40 |
| 2013-12-24 | 117.60 |
| 2013-12-23 | 107.20 |
| 2013-12-20 | 100.00 |
| 2013-12-19 | 94.40 |
| 2013-12-18 | 91.20 |
| 2013-12-17 | 88.00 |
| 2013-12-16 | 87.20 |
| 2013-12-13 | 86.40 |
| 2013-12-12 | 85.60 |
| 2013-12-11 | 96.00 |
| 2013-12-10 | 100.80 |
| 2013-12-09 | 105.60 |
| 2013-12-06 | 104.00 |
| 2013-12-05 | 101.60 |
| 2013-12-04 | 102.40 |
| 2013-12-03 | 100.80 |
| 2013-12-02 | 100.80 |
| 2013-11-29 | 96.80 |
| 2013-11-28 | 94.40 |
| 2013-11-27 | 94.40 |
| 2013-11-26 | 92.00 |
| 2013-11-25 | 95.20 |
| 2013-11-22 | 88.00 |
| 2013-11-21 | 92.00 |
| 2013-11-20 | 91.20 |
| 2013-11-19 | 93.60 |
| 2013-11-18 | 98.40 |
| 2013-11-15 | 89.60 |
| 2013-11-14 | 88.00 |
| 2013-11-13 | 84.80 |
| 2013-11-12 | 91.20 |
| 2013-11-11 | 96.80 |
| 2013-11-08 | 94.40 |
| 2013-11-07 | 101.60 |
| 2013-11-06 | 106.40 |
| 2013-11-05 | 112.00 |
| 2013-11-04 | 116.00 |
| 2013-11-01 | 113.60 |
| 2013-10-31 | 110.40 |
| 2013-10-30 | 116.00 |
| 2013-10-29 | 113.60 |
| 2013-10-28 | 116.80 |
| 2013-10-25 | 116.80 |
| 2013-10-24 | 123.20 |
| 2013-10-23 | 120.80 |
| 2013-10-22 | 125.60 |
| 2013-10-21 | 128.00 |
| 2013-10-18 | 128.80 |
| 2013-10-17 | 128.00 |
| 2013-10-16 | 127.20 |
| 2013-10-15 | 132.00 |
| 2013-10-11 | 128.00 |
| 2013-10-10 | 126.40 |
| 2013-10-09 | 126.40 |
| 2013-10-08 | 127.20 |
| 2013-10-07 | 128.00 |
| 2013-10-04 | 127.20 |
| 2013-10-03 | 129.60 |
| 2013-10-02 | 128.80 |
| 2013-09-30 | 125.60 |
| 2013-09-27 | 132.00 |
| 2013-09-26 | 117.60 |
| 2013-09-25 | 119.20 |
| 2013-09-24 | 117.60 |
| 2013-09-23 | 120.00 |
| 2013-09-19 | 119.20 |
| 2013-09-18 | 113.60 |
| 2013-09-17 | 113.60 |
| 2013-09-16 | 116.00 |
| 2013-09-13 | 119.20 |
| 2013-09-12 | 117.60 |
| 2013-09-11 | 115.20 |
| 2013-09-10 | 121.60 |
| 2013-09-09 | 123.20 |
| 2013-09-06 | 121.60 |
| 2013-09-05 | 125.60 |
| 2013-09-04 | 125.60 |
| 2013-09-03 | 128.00 |
| 2013-09-02 | 129.60 |
| 2013-08-30 | 132.00 |
| 2013-08-29 | 128.80 |
| 2013-08-28 | 117.60 |
| 2013-08-27 | 119.20 |
| 2013-08-26 | 120.00 |
| 2013-08-23 | 122.40 |
| 2013-08-22 | 121.60 |
| 2013-08-21 | 116.80 |
| 2013-08-20 | 117.60 |
| 2013-08-19 | 120.00 |
| 2013-08-16 | 124.80 |
| 2013-08-15 | 121.60 |
| 2013-08-13 | 128.80 |
| 2013-08-12 | 116.80 |
| 2013-08-09 | 116.00 |
| 2013-08-08 | 114.40 |
| 2013-08-07 | 122.40 |
| 2013-08-06 | 122.40 |
| 2013-08-05 | 124.00 |
| 2013-08-02 | 124.80 |
| 2013-08-01 | 128.80 |
| 2013-07-31 | 124.00 |
| 2013-07-30 | 130.40 |
| 2013-07-29 | 131.20 |
| 2013-07-26 | 132.00 |
| 2013-07-25 | 132.00 |
| 2013-07-24 | 127.20 |
| 2013-07-23 | 129.60 |
| 2013-07-22 | 128.00 |
| 2013-07-19 | 138.40 |
| 2013-07-18 | 128.00 |
| 2013-07-17 | 125.60 |
| 2013-07-16 | 132.00 |
| 2013-07-15 | 136.00 |
| 2013-07-12 | 136.00 |
| 2013-07-11 | 122.40 |
| 2013-07-10 | 112.00 |
| 2013-07-09 | 104.00 |
| 2013-07-08 | 108.00 |
| 2013-07-05 | 106.40 |
| 2013-07-04 | 112.80 |
| 2013-07-03 | 101.60 |
| 2013-07-02 | 111.20 |
| 2013-06-28 | 108.00 |
| 2013-06-27 | 108.00 |
| 2013-06-26 | 109.60 |
| 2013-06-25 | 98.40 |
| 2013-06-24 | 100.80 |
| 2013-06-21 | 125.60 |
| 2013-06-20 | 128.80 |
| 2013-06-19 | 132.00 |
| 2013-06-18 | 129.60 |
| 2013-06-17 | 130.40 |
| 2013-06-14 | 128.00 |
| 2013-06-13 | 132.80 |
| 2013-06-11 | 138.40 |
| 2013-06-10 | 142.40 |
| 2013-06-07 | 149.60 |
| 2013-06-06 | 148.80 |
| 2013-06-05 | 156.00 |
| 2013-06-04 | 160.00 |
| 2013-06-03 | 145.60 |
| 2013-05-31 | 162.40 |
| 2013-05-30 | 150.40 |
| 2013-05-29 | 120.00 |
| 2013-05-28 | 125.60 |
| 2013-05-27 | 120.80 |
| 2013-05-24 | 107.20 |
| 2013-05-23 | 108.80 |
| 2013-05-22 | 100.80 |
| 2013-05-21 | 121.60 |
| 2013-05-20 | 120.00 |
| 2013-05-16 | 118.40 |
| 2013-05-15 | 122.40 |
| 2013-05-14 | 117.60 |
| 2013-05-13 | 120.80 |
| 2013-05-10 | 123.20 |
| 2013-05-09 | 128.00 |
| 2013-05-08 | 136.00 |
| 2013-05-07 | 132.00 |
| 2013-05-06 | 124.80 |
| 2013-05-03 | 116.00 |
| 2013-05-02 | 105.60 |
| 2013-04-30 | 110.40 |
| 2013-04-29 | 104.80 |
| 2013-04-26 | 108.00 |
| 2013-04-25 | 108.80 |
| 2013-04-24 | 109.60 |
| 2013-04-23 | 111.20 |
| 2013-04-22 | 104.00 |
| 2013-04-19 | 95.20 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 104.00 |
| 2013-04-16 | 103.20 |
| 2013-04-15 | 104.80 |
| 2013-04-12 | 110.40 |
| 2013-04-11 | 106.40 |
| 2013-04-10 | 109.60 |
| 2013-04-09 | 116.00 |
| 2013-04-08 | 92.00 |
| 2013-04-05 | 94.40 |
| 2013-04-03 | 100.80 |
| 2013-04-02 | 95.20 |
| 2013-03-28 | 76.80 |
| 2013-03-27 | 80.80 |
| 2013-03-26 | 76.00 |
| 2013-03-25 | 63.20 |
| 2013-03-22 | 49.60 |
| 2013-03-21 | 48.00 |
| 2013-03-20 | 49.60 |
| 2013-03-19 | 46.40 |
| 2013-03-18 | 43.20 |
| 2013-03-15 | 48.80 |
| 2013-03-14 | 50.40 |
| 2013-03-13 | 42.40 |
| 2013-03-12 | 44.00 |
| 2013-03-11 | 47.20 |
| 2013-03-08 | 58.40 |
| 2013-03-07 | 56.80 |
| 2013-03-06 | 60.00 |
| 2013-03-05 | 49.60 |
| 2013-03-04 | 45.60 |
| 2013-03-01 | 46.40 |
| 2013-02-28 | 44.00 |
| 2013-02-27 | 36.80 |
| 2013-02-26 | 32.80 |
| 2013-02-25 | 40.00 |
| 2013-02-22 | 42.40 |
| 2013-02-21 | 44.00 |
| 2013-02-20 | 51.20 |
| 2013-02-19 | 44.80 |
| 2013-02-18 | 42.40 |
| 2013-02-15 | 41.60 |
| 2013-02-14 | 43.20 |
| 2013-02-08 | 39.20 |
| 2013-02-07 | 41.60 |
| 2013-02-06 | 38.40 |
| 2013-02-05 | 28.00 |
| 2013-02-04 | 28.00 |
| 2013-02-01 | 30.40 |
| 2013-01-31 | 32.00 |
| 2013-01-30 | 33.60 |
| 2013-01-29 | 35.20 |
| 2013-01-28 | 36.80 |
| 2013-01-25 | 36.00 |
| 2013-01-24 | 39.20 |
| 2013-01-23 | 36.00 |
| 2013-01-22 | 40.00 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 36.00 |
| 2013-01-17 | 36.00 |
| 2013-01-16 | 37.60 |
| 2013-01-15 | 39.20 |
| 2013-01-14 | 40.80 |
| 2013-01-11 | 43.20 |
| 2013-01-10 | 44.80 |
| 2013-01-09 | 44.00 |
| 2013-01-08 | 40.80 |
| 2013-01-07 | 46.40 |
| 2013-01-04 | 50.40 |
| 2013-01-03 | 60.00 |
| 2013-01-02 | 63.20 |
| 2012-12-31 | 68.00 |
| 2012-12-28 | 60.00 |
| 2012-12-27 | 51.20 |
| 2012-12-24 | 53.60 |
| 2012-12-21 | 50.40 |
| 2012-12-20 | 56.00 |
| 2012-12-19 | 64.00 |
| 2012-12-18 | 64.00 |
| 2012-12-17 | 53.60 |
| 2012-12-14 | 48.80 |
| 2012-12-13 | 41.60 |
| 2012-12-12 | 33.60 |
| 2012-12-11 | 22.40 |
| 2012-12-10 | 25.60 |
| 2012-12-07 | 20.80 |
| 2012-12-06 | 21.60 |
| 2012-12-05 | 4.00 |
| 2012-12-04 | 0.80 |
| 2012-12-03 | 4.80 |
| 2012-11-30 | 8.80 |
| 2012-11-29 | 9.60 |
| 2012-11-28 | 7.20 |
| 2012-11-27 | 1.60 |
| 2012-11-26 | 5.60 |
| 2012-11-23 | -0.80 |
| 2012-11-22 | 0.80 |
| 2012-11-21 | -3.20 |
| 2012-11-20 | -3.20 |
| 2012-11-19 | -1.60 |
| 2012-11-16 | -3.20 |
| 2012-11-15 | -8.00 |
| 2012-11-14 | -8.00 |
| 2012-11-13 | -4.80 |
| 2012-11-12 | -5.60 |
| 2012-11-09 | -7.20 |
| 2012-11-08 | -7.20 |
| 2012-11-07 | -4.00 |
| 2012-11-06 | -5.60 |
| 2012-11-05 | -4.80 |
| 2012-11-02 | -4.80 |
| 2012-11-01 | -4.00 |
| 2012-10-31 | -3.20 |
| 2012-10-30 | -3.20 |
| 2012-10-29 | -4.80 |
| 2012-10-26 | -8.80 |
| 2012-10-25 | -6.40 |
| 2012-10-24 | -6.40 |
| 2012-10-22 | -5.60 |
| 2012-10-19 | -11.20 |
| 2012-10-18 | -12.00 |
| 2012-10-17 | -13.60 |
| 2012-10-16 | -17.60 |
| 2012-10-15 | -18.40 |
| 2012-10-12 | -19.20 |
| 2012-10-11 | -20.00 |
| 2012-10-10 | -17.60 |
| 2012-10-09 | -16.80 |
| 2012-10-08 | -16.80 |
| 2012-10-05 | -17.60 |
| 2012-10-04 | -16.80 |
| 2012-10-03 | -16.00 |
| 2012-09-28 | -15.20 |
| 2012-09-27 | -16.00 |
| 2012-09-26 | -16.00 |
| 2012-09-25 | -16.00 |
| 2012-09-24 | -16.00 |
| 2012-09-21 | -16.00 |
| 2012-09-20 | -16.00 |
| 2012-09-19 | -16.00 |
| 2012-09-18 | -16.00 |
| 2012-09-17 | -13.60 |
| 2012-09-14 | -13.60 |
| 2012-09-13 | -16.80 |
| 2012-09-12 | -16.80 |
| 2012-09-11 | -17.60 |
| 2012-09-10 | -16.00 |
| 2012-09-07 | -16.80 |
| 2012-09-06 | -17.60 |
| 2012-09-05 | -17.60 |
| 2012-09-04 | -19.20 |
| 2012-09-03 | -19.20 |
| 2012-08-31 | -18.40 |
| 2012-08-30 | -20.00 |
| 2012-08-29 | -20.00 |
| 2012-08-28 | -16.00 |
| 2012-08-27 | -16.80 |
| 2012-08-24 | -16.80 |
| 2012-08-23 | -12.80 |
| 2012-08-22 | -16.00 |
| 2012-08-21 | -17.60 |
| 2012-08-20 | -16.80 |
| 2012-08-17 | -16.00 |
| 2012-08-16 | -13.60 |
| 2012-08-15 | -13.60 |
| 2012-08-14 | -13.60 |
| 2012-08-13 | -14.40 |
| 2012-08-10 | -12.00 |
| 2012-08-09 | -12.00 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -12.00 |
| 2012-08-06 | -12.00 |
| 2012-08-03 | -12.00 |
| 2012-08-02 | -15.20 |
| 2012-08-01 | -16.00 |
| 2012-07-31 | -12.00 |
| 2012-07-30 | -16.00 |
| 2012-07-27 | -12.00 |
| 2012-07-26 | -12.00 |
| 2012-07-25 | -12.80 |
| 2012-07-24 | -12.80 |
| 2012-07-23 | -8.80 |
| 2012-07-20 | -11.20 |
| 2012-07-19 | -12.00 |
| 2012-07-18 | -8.00 |
| 2012-07-17 | -12.00 |
| 2012-07-16 | -12.00 |
| 2012-07-13 | -11.20 |
| 2012-07-12 | -8.80 |
| 2012-07-11 | -5.60 |
| 2012-07-10 | -11.20 |
| 2012-07-09 | -11.20 |
| 2012-07-06 | -10.40 |
| 2012-07-05 | -9.60 |
| 2012-07-04 | -9.60 |
| 2012-07-03 | -5.60 |
| 2012-06-29 | -8.00 |
| 2012-06-28 | -8.00 |
| 2012-06-27 | -8.80 |
| 2012-06-26 | -8.00 |
| 2012-06-25 | -8.00 |
| 2012-06-22 | -8.00 |
| 2012-06-21 | -8.00 |
| 2012-06-20 | -8.00 |
| 2012-06-19 | -7.20 |
| 2012-06-18 | -7.20 |
| 2012-06-15 | -10.40 |
| 2012-06-14 | -12.00 |
| 2012-06-13 | -12.00 |
| 2012-06-12 | -15.20 |
| 2012-06-11 | -15.20 |
| 2012-06-08 | -15.20 |
| 2012-06-07 | -15.20 |
| 2012-06-06 | -18.40 |
| 2012-06-05 | -20.00 |
| 2012-06-04 | -17.60 |
| 2012-06-01 | -15.20 |
| 2012-05-31 | -15.20 |
| 2012-05-30 | -12.00 |
| 2012-05-29 | -8.80 |
| 2012-05-28 | -15.20 |
| 2012-05-25 | -14.40 |
| 2012-05-24 | -12.80 |
| 2012-05-23 | -14.40 |
| 2012-05-22 | -13.60 |
| 2012-05-21 | -12.80 |
| 2012-05-18 | -14.40 |
| 2012-05-17 | -12.80 |
| 2012-05-16 | -10.40 |
| 2012-05-15 | -8.00 |
| 2012-05-14 | -8.00 |
| 2012-05-11 | -6.40 |
| 2012-05-10 | -9.60 |
| 2012-05-09 | -7.20 |
| 2012-05-08 | -4.80 |
| 2012-05-07 | -7.20 |
| 2012-05-04 | -3.20 |
| 2012-05-03 | -2.40 |
| 2012-05-02 | -4.00 |
| 2012-04-30 | -3.20 |
| 2012-04-27 | -6.40 |
| 2012-04-26 | -5.60 |
| 2012-04-25 | -5.60 |
| 2012-04-24 | -5.60 |
| 2012-04-23 | -4.00 |
| 2012-04-20 | -4.80 |
| 2012-04-19 | -5.60 |
| 2012-04-18 | -5.60 |
| 2012-04-17 | -7.20 |
| 2012-04-16 | -5.60 |
| 2012-04-13 | -3.20 |
| 2012-04-12 | -4.00 |
| 2012-04-11 | -4.80 |
| 2012-04-10 | -1.60 |
| 2012-04-05 | -2.40 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -1.60 |
| 2012-03-30 | 0.80 |
| 2012-03-29 | -2.40 |
| 2012-03-28 | 1.60 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -4.00 |
| 2012-03-23 | -7.20 |
| 2012-03-22 | -7.20 |
| 2012-03-21 | -6.40 |
| 2012-03-20 | -1.60 |
| 2012-03-19 | -6.40 |
| 2012-03-16 | -7.20 |
| 2012-03-15 | -7.20 |
| 2012-03-14 | -10.40 |
| 2012-03-13 | -6.40 |
| 2012-03-12 | -7.20 |
| 2012-03-09 | -4.00 |
| 2012-03-08 | -4.80 |
| 2012-03-07 | -8.80 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 4.00 |
| 2012-03-02 | 8.00 |
| 2012-03-01 | 4.80 |
| 2012-02-29 | 9.60 |
| 2012-02-28 | 9.60 |
| 2012-02-27 | 9.60 |
| 2012-02-24 | 15.20 |
| 2012-02-23 | 10.40 |
| 2012-02-22 | 10.40 |
| 2012-02-21 | 12.80 |
| 2012-02-20 | 16.80 |
| 2012-02-17 | 16.80 |
| 2012-02-16 | 4.00 |
| 2012-02-15 | 4.80 |
| 2012-02-14 | 0.80 |
| 2012-02-13 | -1.60 |
| 2012-02-10 | -3.20 |
| 2012-02-09 | -4.00 |
| 2012-02-08 | -10.40 |
| 2012-02-07 | -11.20 |
| 2012-02-06 | -6.40 |
| 2012-02-03 | -8.80 |
| 2012-02-02 | -12.00 |
| 2012-02-01 | -17.60 |
| 2012-01-31 | -14.40 |
| 2012-01-30 | -18.40 |
| 2012-01-27 | -18.40 |
| 2012-01-26 | -14.40 |
| 2012-01-20 | -16.00 |
| 2012-01-19 | -16.00 |
| 2012-01-18 | -19.20 |
| 2012-01-17 | -18.40 |
| 2012-01-16 | -19.20 |
| 2012-01-13 | -18.40 |
| 2012-01-12 | -16.80 |
| 2012-01-11 | -14.40 |
| 2012-01-10 | -14.40 |
| 2012-01-09 | -13.60 |
| 2012-01-06 | -13.60 |
| 2012-01-05 | -8.80 |
| 2012-01-04 | -8.80 |
| 2012-01-03 | -8.00 |
| 2011-12-30 | -5.60 |
| 2011-12-29 | -15.20 |
| 2011-12-28 | -17.60 |
| 2011-12-23 | -14.40 |
| 2011-12-22 | -16.80 |
| 2011-12-21 | -15.20 |
| 2011-12-20 | -16.00 |
| 2011-12-19 | -16.00 |
| 2011-12-16 | -16.00 |
| 2011-12-15 | -19.20 |
| 2011-12-14 | -16.80 |
| 2011-12-13 | -15.20 |
| 2011-12-12 | -16.00 |
| 2011-12-09 | -16.00 |
| 2011-12-08 | -13.60 |
| 2011-12-07 | -12.80 |
| 2011-12-06 | -14.40 |
| 2011-12-05 | -14.40 |
| 2011-12-02 | -14.40 |
| 2011-12-01 | -14.40 |
| 2011-11-30 | -16.00 |
| 2011-11-29 | -12.00 |
| 2011-11-28 | -16.00 |
| 2011-11-25 | -20.00 |
| 2011-11-24 | -17.60 |
| 2011-11-23 | -15.20 |
| 2011-11-22 | -15.20 |
| 2011-11-21 | -12.00 |
| 2011-11-18 | -16.00 |
| 2011-11-17 | -16.00 |
| 2011-11-16 | -11.20 |
| 2011-11-15 | -7.20 |
| 2011-11-14 | -6.40 |
| 2011-11-11 | -8.80 |
| 2011-11-10 | -11.20 |
| 2011-11-09 | -7.20 |
| 2011-11-08 | -8.80 |
| 2011-11-07 | -11.20 |
| 2011-11-04 | -12.80 |
| 2011-11-03 | -13.60 |
| 2011-11-02 | -15.20 |
| 2011-11-01 | -20.80 |
| 2011-10-31 | -15.20 |
| 2011-10-28 | -17.60 |
| 2011-10-27 | -8.80 |
| 2011-10-26 | -24.80 |
| 2011-10-25 | -25.60 |
| 2011-10-24 | -23.20 |
| 2011-10-21 | -28.00 |
| 2011-10-20 | -28.00 |
| 2011-10-19 | -26.40 |
| 2011-10-18 | -27.20 |
| 2011-10-17 | -22.40 |
| 2011-10-14 | -20.00 |
| 2011-10-13 | -13.60 |
| 2011-10-12 | -21.60 |
| 2011-10-11 | -30.40 |
| 2011-10-10 | -28.80 |
| 2011-10-07 | -24.00 |
| 2011-10-06 | -32.80 |
| 2011-10-04 | -32.00 |
| 2011-10-03 | -28.80 |
| 2011-09-30 | -24.80 |
| 2011-09-28 | -16.80 |
| 2011-09-27 | -9.60 |
| 2011-09-26 | -13.60 |
| 2011-09-23 | -4.80 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 1.60 |
| 2011-09-20 | 1.60 |
| 2011-09-19 | -0.80 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | -5.60 |
| 2011-09-14 | -8.80 |
| 2011-09-12 | -4.80 |
| 2011-09-09 | 4.00 |
| 2011-09-08 | 4.00 |
| 2011-09-07 | 3.20 |
| 2011-09-06 | 3.20 |
| 2011-09-05 | -1.60 |
| 2011-09-02 | -5.60 |
| 2011-09-01 | -4.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -8.00 |
| 2011-08-26 | -10.40 |
| 2011-08-25 | 1.60 |
| 2011-08-24 | -2.40 |
| 2011-08-23 | 7.20 |
| 2011-08-22 | 6.40 |
| 2011-08-19 | 11.20 |
| 2011-08-18 | 14.40 |
| 2011-08-17 | 16.00 |
| 2011-08-16 | 16.00 |
| 2011-08-15 | 19.20 |
| 2011-08-12 | 15.20 |
| 2011-08-11 | 10.40 |
| 2011-08-10 | 11.20 |
| 2011-08-09 | 11.20 |
| 2011-08-08 | 12.80 |
| 2011-08-05 | 20.00 |
| 2011-08-04 | 29.60 |
| 2011-08-03 | 28.80 |
| 2011-08-02 | 28.00 |
| 2011-08-01 | 28.80 |
| 2011-07-29 | 32.80 |
| 2011-07-28 | 32.80 |
| 2011-07-27 | 31.20 |
| 2011-07-26 | 35.20 |
| 2011-07-25 | 34.40 |
| 2011-07-22 | 35.20 |
| 2011-07-21 | 32.00 |
| 2011-07-20 | 39.20 |
| 2011-07-19 | 41.60 |
| 2011-07-18 | 41.60 |
| 2011-07-15 | 37.60 |
| 2011-07-14 | 36.00 |
| 2011-07-13 | 38.40 |
| 2011-07-12 | 36.00 |
| 2011-07-11 | 45.60 |
| 2011-07-08 | 50.40 |
| 2011-07-07 | 48.00 |
| 2011-07-06 | 47.20 |
| 2011-07-05 | 48.80 |
| 2011-07-04 | 45.60 |
| 2011-06-30 | 46.40 |
| 2011-06-29 | 45.60 |
| 2011-06-28 | 48.00 |
| 2011-06-27 | 52.00 |
| 2011-06-24 | 53.60 |
| 2011-06-23 | 50.40 |
| 2011-06-22 | 46.40 |
| 2011-06-21 | 49.60 |
| 2011-06-20 | 46.40 |
| 2011-06-17 | 49.60 |
| 2011-06-16 | 47.20 |
| 2011-06-15 | 50.40 |
| 2011-06-14 | 54.40 |
| 2011-06-13 | 50.40 |
| 2011-06-10 | 56.00 |
| 2011-06-09 | 60.00 |
| 2011-06-08 | 64.80 |
| 2011-06-07 | 70.40 |
| 2011-06-03 | 63.20 |
| 2011-06-02 | 68.80 |
| 2011-06-01 | 76.00 |
| 2011-05-31 | 77.60 |
| 2011-05-30 | 77.60 |
| 2011-05-27 | 68.00 |
| 2011-05-26 | 60.00 |
| 2011-05-25 | 58.40 |
| 2011-05-24 | 60.80 |
| 2011-05-23 | 62.40 |
| 2011-05-20 | 72.00 |
| 2011-05-19 | 76.00 |
| 2011-05-18 | 72.80 |
| 2011-05-17 | 71.20 |
| 2011-05-16 | 77.60 |
| 2011-05-13 | 76.80 |
| 2011-05-12 | 80.00 |
| 2011-05-11 | 83.20 |
| 2011-05-09 | 77.60 |
| 2011-05-06 | 85.60 |
| 2011-05-05 | 81.60 |
| 2011-05-04 | 88.80 |
| 2011-05-03 | 90.40 |
| 2011-04-29 | 96.80 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 100.00 |
| 2011-04-21 | 115.20 |
| 2011-04-20 | 113.60 |
| 2011-04-19 | 108.00 |
| 2011-04-18 | 116.00 |
| 2011-04-15 | 117.60 |
| 2011-04-14 | 116.00 |
| 2011-04-13 | 114.40 |
| 2011-04-12 | 119.20 |
| 2011-04-11 | 120.00 |
| 2011-04-08 | 108.80 |
| 2011-04-07 | 109.60 |
| 2011-04-06 | 113.60 |
| 2011-04-04 | 119.20 |
| 2011-04-01 | 104.80 |
| 2011-03-31 | 89.60 |
| 2011-03-30 | 89.60 |
| 2011-03-29 | 96.00 |
| 2011-03-28 | 82.40 |
| 2011-03-25 | 57.60 |
| 2011-03-24 | 45.60 |
| 2011-03-23 | 46.40 |
| 2011-03-22 | 54.40 |
| 2011-03-21 | 55.20 |
| 2011-03-18 | 52.00 |
| 2011-03-17 | 52.00 |
| 2011-03-16 | 55.20 |
| 2011-03-15 | 52.00 |
| 2011-03-14 | 53.60 |
| 2011-03-11 | 59.20 |
| 2011-03-10 | 58.40 |
| 2011-03-09 | 60.00 |
| 2011-03-08 | 60.00 |
| 2011-03-07 | 59.20 |
| 2011-03-04 | 58.40 |
| 2011-03-03 | 58.40 |
| 2011-03-02 | 56.00 |
| 2011-03-01 | 59.20 |
| 2011-02-28 | 58.40 |
| 2011-02-25 | 54.40 |
| 2011-02-24 | 54.40 |
| 2011-02-23 | 56.00 |
| 2011-02-22 | 52.80 |
| 2011-02-21 | 52.00 |
| 2011-02-18 | 53.60 |
| 2011-02-17 | 60.00 |
| 2011-02-16 | 60.80 |
| 2011-02-15 | 56.00 |
| 2011-02-14 | 56.00 |
| 2011-02-11 | 48.00 |
| 2011-02-10 | 49.60 |
| 2011-02-09 | 51.20 |
| 2011-02-08 | 49.60 |
| 2011-02-07 | 51.20 |
| 2011-02-02 | 50.40 |
| 2011-02-01 | 52.80 |
| 2011-01-31 | 53.60 |
| 2011-01-28 | 54.40 |
| 2011-01-27 | 55.20 |
| 2011-01-26 | 53.60 |
| 2011-01-25 | 53.60 |
| 2011-01-24 | 48.00 |
| 2011-01-21 | 44.80 |
| 2011-01-20 | 37.60 |
| 2011-01-19 | 42.40 |
| 2011-01-18 | 40.00 |
| 2011-01-17 | 44.80 |
| 2011-01-14 | 59.20 |
| 2011-01-13 | 66.40 |
| 2011-01-12 | 64.80 |
| 2011-01-11 | 62.40 |
| 2011-01-10 | 72.80 |
| 2011-01-07 | 72.80 |
| 2011-01-06 | 71.20 |
| 2011-01-05 | 75.20 |
| 2011-01-04 | 68.00 |
| 2011-01-03 | 58.40 |
| 2010-12-31 | 59.20 |
| 2010-12-30 | 52.80 |
| 2010-12-29 | 54.40 |
| 2010-12-28 | 56.00 |
| 2010-12-24 | 54.40 |
| 2010-12-23 | 56.80 |
| 2010-12-22 | 59.20 |
| 2010-12-21 | 59.20 |
| 2010-12-20 | 62.40 |
| 2010-12-17 | 72.00 |
| 2010-12-16 | 69.60 |
| 2010-12-15 | 68.00 |
| 2010-12-14 | 66.40 |
| 2010-12-13 | 67.20 |
| 2010-12-10 | 53.60 |
| 2010-12-09 | 53.60 |
| 2010-12-08 | 52.80 |
| 2010-12-07 | 51.20 |
| 2010-12-06 | 46.40 |
| 2010-12-03 | 36.80 |
| 2010-12-02 | 26.40 |
| 2010-12-01 | 23.20 |
| 2010-11-30 | 27.20 |
| 2010-11-29 | 22.40 |
| 2010-11-26 | 28.80 |
| 2010-11-25 | 29.60 |
| 2010-11-24 | 30.40 |
| 2010-11-23 | 25.60 |
| 2010-11-22 | 28.80 |
| 2010-11-19 | 32.00 |
| 2010-11-18 | 32.00 |
| 2010-11-17 | 24.80 |
| 2010-11-16 | 32.80 |
| 2010-11-15 | 34.40 |
| 2010-11-12 | 32.00 |
| 2010-11-11 | 37.60 |
| 2010-11-10 | 32.00 |
| 2010-11-09 | 35.20 |
| 2010-11-08 | 32.00 |
| 2010-11-05 | 20.00 |
| 2010-11-04 | 14.40 |
| 2010-11-03 | 15.20 |
| 2010-11-02 | 19.20 |
| 2010-11-01 | 20.00 |
| 2010-10-29 | 15.20 |
| 2010-10-28 | 16.00 |
| 2010-10-27 | 17.60 |
| 2010-10-26 | 14.40 |
| 2010-10-25 | 16.00 |
| 2010-10-22 | 5.60 |
| 2010-10-21 | 10.40 |
| 2010-10-20 | 17.60 |
| 2010-10-19 | 18.40 |
| 2010-10-18 | 19.20 |
| 2010-10-15 | 6.40 |
| 2010-10-14 | -8.80 |
| 2010-10-13 | -12.00 |
| 2010-10-12 | -12.80 |
| 2010-10-11 | -12.00 |
| 2010-10-08 | -12.80 |
| 2010-10-07 | -13.60 |
| 2010-10-06 | -13.60 |
| 2010-10-05 | -12.80 |
| 2010-10-04 | -12.00 |
| 2010-09-30 | -12.00 |
| 2010-09-29 | -13.60 |
| 2010-09-28 | -8.00 |
| 2010-09-27 | -5.60 |
| 2010-09-24 | -4.00 |
| 2010-09-22 | -4.00 |
| 2010-09-21 | -4.80 |
| 2010-09-20 | -4.80 |
| 2010-09-17 | -4.00 |
| 2010-09-16 | -4.00 |
| 2010-09-15 | -4.00 |
| 2010-09-14 | -0.80 |
| 2010-09-13 | 2.40 |
| 2010-09-10 | 3.20 |
| 2010-09-09 | 0.80 |
| 2010-09-08 | -0.80 |
| 2010-09-07 | 1.60 |
| 2010-09-06 | -0.80 |
| 2010-09-03 | -5.60 |
| 2010-09-02 | -4.00 |
| 2010-09-01 | -4.00 |
| 2010-08-31 | -1.60 |
| 2010-08-30 | -4.00 |
| 2010-08-27 | -0.80 |
| 2010-08-26 | 4.00 |
| 2010-08-25 | 11.20 |
| 2010-08-24 | 11.20 |
| 2010-08-23 | 15.20 |
| 2010-08-20 | 13.60 |
| 2010-08-19 | 13.60 |
| 2010-08-18 | 15.20 |
| 2010-08-17 | 14.40 |
| 2010-08-16 | 17.60 |
| 2010-08-13 | 12.80 |
| 2010-08-12 | 12.00 |
| 2010-08-11 | 14.40 |
| 2010-08-10 | 15.20 |
| 2010-08-09 | 10.40 |
| 2010-08-06 | 7.20 |
| 2010-08-05 | 4.00 |
| 2010-08-04 | 4.80 |
| 2010-08-03 | 5.60 |
| 2010-08-02 | 6.40 |
| 2010-07-30 | 7.20 |
| 2010-07-29 | 5.60 |
| 2010-07-28 | 7.20 |
| 2010-07-27 | 1.60 |
| 2010-07-26 | -0.80 |
| 2010-07-23 | -4.00 |
| 2010-07-22 | -3.20 |
| 2010-07-21 | -7.20 |
| 2010-07-20 | -1.60 |
| 2010-07-19 | -2.40 |
| 2010-07-16 | -3.20 |
| 2010-07-15 | -1.60 |
| 2010-07-14 | 2.40 |
| 2010-07-13 | -0.80 |
| 2010-07-12 | -0.80 |
| 2010-07-09 | -1.60 |
| 2010-07-08 | -3.20 |
| 2010-07-07 | -3.20 |
| 2010-07-06 | -3.20 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 2.40 |
| 2010-06-29 | 4.00 |
| 2010-06-28 | 4.00 |
| 2010-06-25 | 8.00 |
| 2010-06-24 | 12.80 |
| 2010-06-23 | 11.20 |
| 2010-06-22 | 8.00 |
| 2010-06-21 | 10.40 |
| 2010-06-18 | 5.60 |
| 2010-06-17 | 2.40 |
| 2010-06-15 | -1.60 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -8.80 |
| 2010-06-10 | -7.20 |
| 2010-06-09 | -2.40 |
| 2010-06-08 | -3.20 |
| 2010-06-07 | -2.40 |
| 2010-06-04 | -0.80 |
| 2010-06-03 | -2.40 |
| 2010-06-02 | -1.60 |
| 2010-06-01 | -0.80 |
| 2010-05-31 | 3.20 |
| 2010-05-28 | 4.80 |
| 2010-05-27 | 4.00 |
| 2010-05-26 | -0.80 |
| 2010-05-25 | -4.80 |
| 2010-05-24 | 4.80 |
| 2010-05-20 | 12.80 |
| 2010-05-19 | 21.60 |
| 2010-05-18 | 28.00 |
| 2010-05-17 | 28.00 |
| 2010-05-14 | 36.00 |
| 2010-05-13 | 36.00 |
| 2010-05-12 | 42.40 |
| 2010-05-11 | 40.00 |
| 2010-05-10 | 44.00 |
| 2010-05-07 | 34.40 |
| 2010-05-06 | 46.40 |
| 2010-05-05 | 51.20 |
| 2010-05-04 | 56.80 |
| 2010-05-03 | 59.20 |
| 2010-04-30 | 59.20 |
| 2010-04-29 | 54.40 |
| 2010-04-28 | 56.00 |
| 2010-04-27 | 60.80 |
| 2010-04-26 | 77.60 |
| 2010-04-23 | 80.00 |
| 2010-04-22 | 59.20 |
| 2010-04-21 | 55.20 |
| 2010-04-20 | 59.20 |
| 2010-04-19 | 60.00 |
| 2010-04-16 | 68.00 |
| 2010-04-15 | 67.20 |
| 2010-04-14 | 68.00 |
| 2010-04-13 | 68.00 |
| 2010-04-12 | 66.40 |
| 2010-04-09 | 68.80 |
| 2010-04-08 | 71.20 |
| 2010-04-07 | 73.60 |
| 2010-04-01 | 80.00 |
| 2010-03-31 | 84.00 |
| 2010-03-30 | 71.20 |
| 2010-03-29 | 68.00 |
| 2010-03-26 | 76.00 |
| 2010-03-25 | 76.00 |
| 2010-03-24 | 76.00 |
| 2010-03-23 | 76.80 |
| 2010-03-22 | 66.40 |
| 2010-03-19 | 76.80 |
| 2010-03-18 | 77.60 |
| 2010-03-17 | 80.00 |
| 2010-03-16 | 84.00 |
| 2010-03-15 | 84.00 |
| 2010-03-12 | 89.60 |
| 2010-03-11 | 92.80 |
| 2010-03-10 | 87.20 |
| 2010-03-09 | 92.00 |
| 2010-03-08 | 94.40 |
| 2010-03-05 | 90.40 |
| 2010-03-04 | 93.60 |
| 2010-03-03 | 97.60 |
| 2010-03-02 | 96.80 |
| 2010-03-01 | 96.80 |
| 2010-02-26 | 92.00 |
| 2010-02-25 | 98.40 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 98.40 |
| 2010-02-19 | 98.40 |
| 2010-02-18 | 100.00 |
| 2010-02-17 | 104.00 |
| 2010-02-12 | 96.80 |
| 2010-02-11 | 97.60 |
| 2010-02-10 | 98.40 |
| 2010-02-09 | 98.40 |
| 2010-02-08 | 99.20 |
| 2010-02-05 | 104.00 |
| 2010-02-04 | 104.00 |
| 2010-02-03 | 104.80 |
| 2010-02-02 | 108.00 |
| 2010-02-01 | 111.20 |
| 2010-01-29 | 104.80 |
| 2010-01-28 | 104.00 |
| 2010-01-27 | 106.40 |
| 2010-01-26 | 113.60 |
| 2010-01-25 | 114.40 |
| 2010-01-22 | 115.20 |
| 2010-01-21 | 115.20 |
| 2010-01-20 | 121.60 |
| 2010-01-19 | 124.00 |
| 2010-01-18 | 120.80 |
| 2010-01-15 | 122.40 |
| 2010-01-14 | 123.20 |
| 2010-01-13 | 122.40 |
| 2010-01-12 | 123.20 |
| 2010-01-11 | 123.20 |
| 2010-01-08 | 128.00 |
| 2010-01-07 | 125.60 |
| 2010-01-06 | 125.60 |
| 2010-01-05 | 118.40 |
| 2010-01-04 | 124.00 |
| 2009-12-31 | 124.80 |
| 2009-12-30 | 119.20 |
| 2009-12-29 | 119.20 |
| 2009-12-28 | 121.60 |
| 2009-12-24 | 125.60 |
| 2009-12-23 | 123.20 |
| 2009-12-22 | 124.00 |
| 2009-12-21 | 124.80 |
| 2009-12-18 | 120.00 |
| 2009-12-17 | 125.60 |
| 2009-12-16 | 125.60 |
| 2009-12-15 | 120.00 |
| 2009-12-14 | 124.80 |
| 2009-12-11 | 125.60 |
| 2009-12-10 | 128.00 |
| 2009-12-09 | 128.00 |
| 2009-12-08 | 124.80 |
| 2009-12-07 | 128.80 |
| 2009-12-04 | 127.20 |
| 2009-12-03 | 144.80 |
| 2009-12-02 | 124.00 |
| 2009-12-01 | 127.20 |
| 2009-11-30 | 125.60 |
| 2009-11-27 | 121.60 |
| 2009-11-26 | 125.60 |
| 2009-11-25 | 121.60 |
| 2009-11-24 | 124.00 |
| 2009-11-23 | 128.80 |
| 2009-11-20 | 128.00 |
| 2009-11-19 | 124.80 |
| 2009-11-18 | 124.80 |
| 2009-11-17 | 130.40 |
| 2009-11-16 | 113.60 |
| 2009-11-13 | 121.60 |
| 2009-11-12 | 129.60 |
| 2009-11-11 | 136.00 |
| 2009-11-10 | 151.20 |
| 2009-11-09 | 151.20 |
| 2009-11-06 | 148.00 |
| 2009-11-05 | 148.00 |
| 2009-11-04 | 146.40 |
| 2009-11-03 | 143.20 |
| 2009-11-02 | 136.80 |
| 2009-10-30 | 144.80 |
| 2009-10-29 | 148.00 |
| 2009-10-28 | 141.60 |
| 2009-10-27 | 148.00 |
| 2009-10-23 | 138.40 |
| 2009-10-22 | 128.80 |
| 2009-10-21 | 124.00 |
| 2009-10-20 | 121.60 |
| 2009-10-19 | 126.40 |
| 2009-10-16 | 125.60 |
| 2009-10-15 | 120.00 |
| 2009-10-14 | 114.40 |
| 2009-10-13 | 124.00 |
| 2009-10-12 | 109.60 |
| 2009-10-09 | 125.60 |
| 2009-10-08 | 120.80 |
| 2009-10-07 | 127.20 |
| 2009-10-06 | 128.00 |
| 2009-10-05 | 127.20 |
| 2009-10-02 | 120.80 |
| 2009-09-30 | 112.00 |
| 2009-09-29 | 115.20 |
| 2009-09-28 | 97.60 |
| 2009-09-25 | 62.40 |
| 2009-09-24 | 62.40 |
| 2009-09-23 | 60.00 |
| 2009-09-22 | 58.40 |
| 2009-09-21 | 60.80 |
| 2009-09-18 | 64.80 |
| 2009-09-17 | 48.00 |
| 2009-09-16 | 56.00 |
| 2009-09-15 | 52.00 |
| 2009-09-14 | 46.40 |
| 2009-09-11 | 50.40 |
| 2009-09-10 | 53.60 |
| 2009-09-09 | 48.00 |
| 2009-09-08 | 53.60 |
| 2009-09-07 | 48.80 |
| 2009-09-04 | 52.00 |
| 2009-09-03 | 59.20 |
| 2009-09-02 | 56.80 |
| 2009-09-01 | 64.80 |
| 2009-08-31 | 41.60 |
| 2009-08-28 | 26.40 |
| 2009-08-27 | 23.20 |
| 2009-08-26 | 24.80 |
| 2009-08-25 | 22.40 |
| 2009-08-24 | 28.00 |
| 2009-08-21 | 24.00 |
| 2009-08-20 | 30.40 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 20.00 |
| 2009-08-17 | 20.80 |
| 2009-08-14 | 20.80 |
| 2009-08-13 | 12.00 |
| 2009-08-12 | -1.60 |
| 2009-08-11 | -8.00 |
| 2009-08-10 | -4.00 |
| 2009-08-07 | -0.80 |
| 2009-08-06 | 4.00 |
| 2009-08-05 | 4.00 |
| 2009-08-04 | 8.00 |
| 2009-08-03 | 8.00 |
| 2009-07-31 | 8.00 |
| 2009-07-30 | 8.00 |
| 2009-07-29 | 10.40 |
| 2009-07-28 | 11.20 |
| 2009-07-27 | 11.20 |
| 2009-07-24 | 11.20 |
| 2009-07-23 | 11.20 |
| 2009-07-22 | 8.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | -1.60 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy