Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-30 | 146.62 |
| 2025-09-29 | 144.08 |
| 2025-09-26 | 146.62 |
| 2025-09-25 | 145.35 |
| 2025-09-24 | 146.62 |
| 2025-09-23 | 145.98 |
| 2025-09-22 | 145.98 |
| 2025-09-19 | 147.26 |
| 2025-09-18 | 147.26 |
| 2025-09-17 | 147.26 |
| 2025-09-16 | 153.61 |
| 2025-09-15 | 146.62 |
| 2025-09-12 | 145.35 |
| 2025-09-11 | 145.98 |
| 2025-09-10 | 145.98 |
| 2025-09-09 | 147.26 |
| 2025-09-08 | 145.98 |
| 2025-09-05 | 145.98 |
| 2025-09-04 | 145.98 |
| 2025-09-03 | 146.61 |
| 2025-09-02 | 145.98 |
| 2025-09-01 | 147.23 |
| 2025-08-29 | 147.23 |
| 2025-08-28 | 145.98 |
| 2025-08-27 | 146.61 |
| 2025-08-26 | 149.72 |
| 2025-08-25 | 149.72 |
| 2025-08-22 | 147.23 |
| 2025-08-21 | 146.61 |
| 2025-08-20 | 146.61 |
| 2025-08-19 | 146.61 |
| 2025-08-18 | 147.23 |
| 2025-08-15 | 146.61 |
| 2025-08-14 | 146.61 |
| 2025-08-13 | 144.74 |
| 2025-08-12 | 147.23 |
| 2025-08-11 | 146.61 |
| 2025-08-08 | 147.85 |
| 2025-08-07 | 147.85 |
| 2025-08-06 | 147.85 |
| 2025-08-05 | 147.85 |
| 2025-08-04 | 147.85 |
| 2025-08-01 | 149.72 |
| 2025-07-31 | 149.72 |
| 2025-07-30 | 149.72 |
| 2025-07-29 | 149.10 |
| 2025-07-28 | 149.10 |
| 2025-07-25 | 150.97 |
| 2025-07-24 | 150.97 |
| 2025-07-23 | 149.10 |
| 2025-07-22 | 148.47 |
| 2025-07-21 | 148.47 |
| 2025-07-18 | 146.61 |
| 2025-07-17 | 147.85 |
| 2025-07-16 | 145.98 |
| 2025-07-15 | 145.98 |
| 2025-07-14 | 148.47 |
| 2025-07-11 | 148.47 |
| 2025-07-10 | 149.10 |
| 2025-07-09 | 149.10 |
| 2025-07-08 | 147.85 |
| 2025-07-07 | 155.95 |
| 2025-07-04 | 149.10 |
| 2025-07-03 | 149.10 |
| 2025-07-02 | 142.25 |
| 2025-06-30 | 139.76 |
| 2025-06-27 | 139.76 |
| 2025-06-26 | 144.12 |
| 2025-06-25 | 144.12 |
| 2025-06-24 | 142.87 |
| 2025-06-23 | 142.87 |
| 2025-06-20 | 142.87 |
| 2025-06-19 | 143.49 |
| 2025-06-18 | 143.49 |
| 2025-06-17 | 145.36 |
| 2025-06-16 | 144.74 |
| 2025-06-13 | 143.49 |
| 2025-06-12 | 144.74 |
| 2025-06-11 | 145.36 |
| 2025-06-10 | 144.74 |
| 2025-06-09 | 144.74 |
| 2025-06-06 | 145.36 |
| 2025-06-05 | 144.74 |
| 2025-06-04 | 144.74 |
| 2025-06-03 | 144.74 |
| 2025-06-02 | 145.98 |
| 2025-05-30 | 145.98 |
| 2025-05-29 | 142.87 |
| 2025-05-28 | 147.23 |
| 2025-05-27 | 147.23 |
| 2025-05-26 | 145.98 |
| 2025-05-23 | 144.12 |
| 2025-05-22 | 149.10 |
| 2025-05-21 | 141.62 |
| 2025-05-20 | 141.62 |
| 2025-05-19 | 141.62 |
| 2025-05-16 | 144.12 |
| 2025-05-15 | 144.12 |
| 2025-05-14 | 144.12 |
| 2025-05-13 | 136.64 |
| 2025-05-12 | 142.87 |
| 2025-05-09 | 145.36 |
| 2025-05-08 | 145.36 |
| 2025-05-07 | 145.36 |
| 2025-05-06 | 142.87 |
| 2025-05-02 | 145.98 |
| 2025-04-30 | 144.74 |
| 2025-04-29 | 143.49 |
| 2025-04-28 | 143.49 |
| 2025-04-25 | 143.49 |
| 2025-04-24 | 142.87 |
| 2025-04-23 | 140.38 |
| 2025-04-22 | 140.38 |
| 2025-04-17 | 142.87 |
| 2025-04-16 | 142.87 |
| 2025-04-15 | 142.87 |
| 2025-04-14 | 147.23 |
| 2025-04-11 | 147.23 |
| 2025-04-10 | 147.23 |
| 2025-04-09 | 147.23 |
| 2025-04-08 | 147.23 |
| 2025-04-07 | 149.10 |
| 2025-04-03 | 149.10 |
| 2025-04-02 | 149.10 |
| 2025-04-01 | 149.10 |
| 2025-03-31 | 149.10 |
| 2025-03-28 | 149.10 |
| 2025-03-27 | 149.10 |
| 2025-03-26 | 149.10 |
| 2025-03-25 | 150.97 |
| 2025-03-24 | 150.97 |
| 2025-03-21 | 150.97 |
| 2025-03-20 | 150.97 |
| 2025-03-19 | 150.97 |
| 2025-03-18 | 150.97 |
| 2025-03-17 | 149.10 |
| 2025-03-14 | 149.10 |
| 2025-03-13 | 149.10 |
| 2025-03-12 | 149.72 |
| 2025-03-11 | 149.72 |
| 2025-03-10 | 155.32 |
| 2025-03-07 | 161.55 |
| 2025-03-06 | 161.55 |
| 2025-03-05 | 149.10 |
| 2025-03-04 | 149.10 |
| 2025-03-03 | 149.10 |
| 2025-02-28 | 149.10 |
| 2025-02-27 | 165.91 |
| 2025-02-26 | 165.91 |
| 2025-02-25 | 165.91 |
| 2025-02-24 | 165.91 |
| 2025-02-21 | 165.91 |
| 2025-02-20 | 145.98 |
| 2025-02-19 | 149.10 |
| 2025-02-18 | 152.21 |
| 2025-02-17 | 152.21 |
| 2025-02-14 | 152.21 |
| 2025-02-13 | 149.72 |
| 2025-02-12 | 152.21 |
| 2025-02-11 | 152.21 |
| 2025-02-10 | 152.21 |
| 2025-02-07 | 152.21 |
| 2025-02-06 | 152.21 |
| 2025-02-05 | 152.21 |
| 2025-02-04 | 152.21 |
| 2025-02-03 | 150.34 |
| 2025-01-28 | 152.21 |
| 2025-01-27 | 155.32 |
| 2025-01-24 | 155.32 |
| 2025-01-23 | 154.70 |
| 2025-01-22 | 152.21 |
| 2025-01-21 | 151.59 |
| 2025-01-20 | 151.59 |
| 2025-01-17 | 150.97 |
| 2025-01-16 | 150.97 |
| 2025-01-15 | 149.72 |
| 2025-01-14 | 155.32 |
| 2025-01-13 | 159.06 |
| 2025-01-10 | 159.06 |
| 2025-01-09 | 159.06 |
| 2025-01-08 | 155.32 |
| 2025-01-07 | 155.32 |
| 2025-01-06 | 156.57 |
| 2025-01-03 | 154.70 |
| 2025-01-02 | 155.32 |
| 2024-12-31 | 155.32 |
| 2024-12-30 | 155.32 |
| 2024-12-27 | 155.32 |
| 2024-12-24 | 155.32 |
| 2024-12-23 | 155.32 |
| 2024-12-20 | 154.70 |
| 2024-12-19 | 151.59 |
| 2024-12-18 | 165.91 |
| 2024-12-17 | 165.29 |
| 2024-12-16 | 162.80 |
| 2024-12-13 | 162.80 |
| 2024-12-12 | 162.18 |
| 2024-12-11 | 172.14 |
| 2024-12-10 | 172.14 |
| 2024-12-09 | 173.97 |
| 2024-12-06 | 173.36 |
| 2024-12-05 | 173.36 |
| 2024-12-04 | 173.36 |
| 2024-12-03 | 173.36 |
| 2024-12-02 | 169.69 |
| 2024-11-29 | 169.69 |
| 2024-11-28 | 169.69 |
| 2024-11-27 | 169.69 |
| 2024-11-26 | 169.69 |
| 2024-11-25 | 167.86 |
| 2024-11-22 | 175.81 |
| 2024-11-21 | 175.81 |
| 2024-11-20 | 175.81 |
| 2024-11-19 | 175.81 |
| 2024-11-18 | 175.81 |
| 2024-11-15 | 174.59 |
| 2024-11-14 | 174.59 |
| 2024-11-13 | 174.59 |
| 2024-11-12 | 174.59 |
| 2024-11-11 | 178.87 |
| 2024-11-08 | 178.87 |
| 2024-11-07 | 178.87 |
| 2024-11-06 | 178.87 |
| 2024-11-05 | 178.87 |
| 2024-11-04 | 183.15 |
| 2024-11-01 | 183.15 |
| 2024-10-31 | 187.43 |
| 2024-10-30 | 187.43 |
| 2024-10-29 | 187.43 |
| 2024-10-28 | 187.43 |
| 2024-10-25 | 204.55 |
| 2024-10-24 | 205.16 |
| 2024-10-23 | 190.49 |
| 2024-10-22 | 190.49 |
| 2024-10-21 | 190.49 |
| 2024-10-18 | 190.49 |
| 2024-10-17 | 195.38 |
| 2024-10-16 | 195.38 |
| 2024-10-15 | 195.38 |
| 2024-10-14 | 205.77 |
| 2024-10-10 | 205.77 |
| 2024-10-09 | 205.77 |
| 2024-10-08 | 214.95 |
| 2024-10-07 | 214.95 |
| 2024-10-04 | 214.95 |
| 2024-10-03 | 221.06 |
| 2024-10-02 | 218.01 |
| 2024-09-30 | 218.01 |
| 2024-09-27 | 218.01 |
| 2024-09-26 | 219.84 |
| 2024-09-25 | 214.95 |
| 2024-09-24 | 210.06 |
| 2024-09-23 | 204.55 |
| 2024-09-20 | 200.27 |
| 2024-09-19 | 196.60 |
| 2024-09-17 | 190.49 |
| 2024-09-16 | 184.98 |
| 2024-09-13 | 180.70 |
| 2024-09-12 | 180.70 |
| 2024-09-11 | 176.42 |
| 2024-09-10 | 163.58 |
| 2024-09-09 | 158.07 |
| 2024-09-05 | 151.96 |
| 2024-09-04 | 172.07 |
| 2024-09-03 | 169.11 |
| 2024-09-02 | 166.15 |
| 2024-08-30 | 166.15 |
| 2024-08-29 | 163.79 |
| 2024-08-28 | 145.45 |
| 2024-08-27 | 145.45 |
| 2024-08-26 | 145.45 |
| 2024-08-23 | 145.45 |
| 2024-08-22 | 145.45 |
| 2024-08-21 | 145.45 |
| 2024-08-20 | 145.45 |
| 2024-08-19 | 145.45 |
| 2024-08-16 | 143.68 |
| 2024-08-15 | 143.68 |
| 2024-08-14 | 143.68 |
| 2024-08-13 | 143.68 |
| 2024-08-12 | 143.68 |
| 2024-08-09 | 146.04 |
| 2024-08-08 | 146.04 |
| 2024-08-07 | 146.04 |
| 2024-08-06 | 146.04 |
| 2024-08-05 | 146.04 |
| 2024-08-02 | 146.04 |
| 2024-08-01 | 149.00 |
| 2024-07-31 | 149.00 |
| 2024-07-30 | 149.00 |
| 2024-07-29 | 150.78 |
| 2024-07-26 | 150.78 |
| 2024-07-25 | 150.78 |
| 2024-07-24 | 150.78 |
| 2024-07-23 | 150.78 |
| 2024-07-22 | 150.78 |
| 2024-07-19 | 150.78 |
| 2024-07-18 | 150.78 |
| 2024-07-17 | 157.28 |
| 2024-07-16 | 157.28 |
| 2024-07-15 | 153.14 |
| 2024-07-12 | 148.41 |
| 2024-07-11 | 160.24 |
| 2024-07-10 | 160.24 |
| 2024-07-09 | 160.24 |
| 2024-07-08 | 160.24 |
| 2024-07-05 | 160.24 |
| 2024-07-04 | 160.24 |
| 2024-07-03 | 160.24 |
| 2024-07-02 | 160.24 |
| 2024-06-28 | 160.24 |
| 2024-06-27 | 160.24 |
| 2024-06-26 | 160.24 |
| 2024-06-25 | 160.24 |
| 2024-06-24 | 160.24 |
| 2024-06-21 | 160.24 |
| 2024-06-20 | 160.24 |
| 2024-06-19 | 160.24 |
| 2024-06-18 | 160.24 |
| 2024-06-17 | 160.24 |
| 2024-06-14 | 163.20 |
| 2024-06-13 | 163.20 |
| 2024-06-12 | 163.20 |
| 2024-06-11 | 163.20 |
| 2024-06-07 | 163.20 |
| 2024-06-06 | 163.20 |
| 2024-06-05 | 163.20 |
| 2024-06-04 | 159.06 |
| 2024-06-03 | 159.06 |
| 2024-05-31 | 163.20 |
| 2024-05-30 | 163.20 |
| 2024-05-29 | 169.70 |
| 2024-05-28 | 169.70 |
| 2024-05-27 | 169.70 |
| 2024-05-24 | 166.74 |
| 2024-05-23 | 166.74 |
| 2024-05-22 | 166.74 |
| 2024-05-21 | 166.74 |
| 2024-05-20 | 166.74 |
| 2024-05-17 | 164.97 |
| 2024-05-16 | 166.15 |
| 2024-05-14 | 161.42 |
| 2024-05-13 | 160.83 |
| 2024-05-10 | 166.74 |
| 2024-05-09 | 166.74 |
| 2024-05-08 | 166.15 |
| 2024-05-07 | 151.37 |
| 2024-05-06 | 150.78 |
| 2024-05-03 | 150.78 |
| 2024-05-02 | 150.78 |
| 2024-04-30 | 150.78 |
| 2024-04-29 | 149.00 |
| 2024-04-26 | 148.41 |
| 2024-04-25 | 153.14 |
| 2024-04-24 | 153.14 |
| 2024-04-23 | 153.14 |
| 2024-04-22 | 153.14 |
| 2024-04-19 | 153.14 |
| 2024-04-18 | 153.14 |
| 2024-04-17 | 153.14 |
| 2024-04-16 | 153.14 |
| 2024-04-15 | 143.09 |
| 2024-04-12 | 143.09 |
| 2024-04-11 | 143.09 |
| 2024-04-10 | 143.09 |
| 2024-04-09 | 142.49 |
| 2024-04-08 | 142.49 |
| 2024-04-05 | 141.31 |
| 2024-04-03 | 145.45 |
| 2024-04-02 | 142.49 |
| 2024-03-28 | 147.23 |
| 2024-03-27 | 153.14 |
| 2024-03-26 | 172.07 |
| 2024-03-25 | 172.07 |
| 2024-03-22 | 172.07 |
| 2024-03-21 | 172.07 |
| 2024-03-20 | 172.07 |
| 2024-03-19 | 172.07 |
| 2024-03-18 | 172.07 |
| 2024-03-15 | 172.07 |
| 2024-03-14 | 172.07 |
| 2024-03-13 | 175.02 |
| 2024-03-12 | 163.20 |
| 2024-03-11 | 162.60 |
| 2024-03-08 | 169.70 |
| 2024-03-07 | 169.70 |
| 2024-03-06 | 169.70 |
| 2024-03-05 | 169.70 |
| 2024-03-04 | 169.70 |
| 2024-03-01 | 168.52 |
| 2024-02-29 | 172.07 |
| 2024-02-28 | 172.07 |
| 2024-02-27 | 170.88 |
| 2024-02-26 | 170.88 |
| 2024-02-23 | 170.88 |
| 2024-02-22 | 170.88 |
| 2024-02-21 | 170.88 |
| 2024-02-20 | 170.88 |
| 2024-02-19 | 166.74 |
| 2024-02-16 | 183.30 |
| 2024-02-15 | 183.30 |
| 2024-02-14 | 183.30 |
| 2024-02-09 | 183.30 |
| 2024-02-08 | 183.30 |
| 2024-02-07 | 183.30 |
| 2024-02-06 | 183.30 |
| 2024-02-05 | 183.30 |
| 2024-02-02 | 183.30 |
| 2024-02-01 | 183.30 |
| 2024-01-31 | 172.07 |
| 2024-01-30 | 172.07 |
| 2024-01-29 | 186.85 |
| 2024-01-26 | 186.85 |
| 2024-01-25 | 186.85 |
| 2024-01-24 | 186.85 |
| 2024-01-23 | 183.90 |
| 2024-01-22 | 195.73 |
| 2024-01-19 | 189.81 |
| 2024-01-18 | 198.68 |
| 2024-01-17 | 198.68 |
| 2024-01-16 | 199.27 |
| 2024-01-15 | 199.27 |
| 2024-01-12 | 190.99 |
| 2024-01-11 | 190.99 |
| 2024-01-10 | 190.99 |
| 2024-01-09 | 190.99 |
| 2024-01-08 | 190.99 |
| 2024-01-05 | 195.73 |
| 2024-01-04 | 203.41 |
| 2024-01-03 | 203.41 |
| 2024-01-02 | 203.41 |
| 2023-12-29 | 203.41 |
| 2023-12-28 | 203.41 |
| 2023-12-27 | 198.68 |
| 2023-12-22 | 195.73 |
| 2023-12-21 | 202.82 |
| 2023-12-20 | 195.73 |
| 2023-12-19 | 222.34 |
| 2023-12-18 | 222.34 |
| 2023-12-15 | 225.30 |
| 2023-12-14 | 225.30 |
| 2023-12-13 | 225.30 |
| 2023-12-12 | 239.49 |
| 2023-12-11 | 239.49 |
| 2023-12-08 | 239.49 |
| 2023-12-07 | 239.49 |
| 2023-12-06 | 239.49 |
| 2023-12-05 | 239.49 |
| 2023-12-04 | 239.49 |
| 2023-12-01 | 239.49 |
| 2023-11-30 | 239.49 |
| 2023-11-29 | 239.49 |
| 2023-11-28 | 239.49 |
| 2023-11-27 | 239.49 |
| 2023-11-24 | 239.49 |
| 2023-11-23 | 218.42 |
| 2023-11-22 | 218.42 |
| 2023-11-21 | 221.93 |
| 2023-11-20 | 221.93 |
| 2023-11-17 | 222.52 |
| 2023-11-16 | 222.52 |
| 2023-11-15 | 222.52 |
| 2023-11-14 | 228.37 |
| 2023-11-13 | 239.49 |
| 2023-11-10 | 239.49 |
| 2023-11-09 | 239.49 |
| 2023-11-08 | 239.49 |
| 2023-11-07 | 239.49 |
| 2023-11-06 | 239.49 |
| 2023-11-03 | 239.49 |
| 2023-11-02 | 239.49 |
| 2023-11-01 | 239.49 |
| 2023-10-31 | 243.00 |
| 2023-10-30 | 243.00 |
| 2023-10-27 | 243.00 |
| 2023-10-26 | 243.00 |
| 2023-10-25 | 243.00 |
| 2023-10-24 | 233.64 |
| 2023-10-20 | 238.32 |
| 2023-10-19 | 238.32 |
| 2023-10-18 | 238.32 |
| 2023-10-17 | 238.32 |
| 2023-10-16 | 245.35 |
| 2023-10-13 | 251.20 |
| 2023-10-12 | 251.20 |
| 2023-10-11 | 251.20 |
| 2023-10-10 | 234.22 |
| 2023-10-09 | 255.30 |
| 2023-10-06 | 255.30 |
| 2023-10-05 | 255.30 |
| 2023-10-04 | 257.05 |
| 2023-10-03 | 257.05 |
| 2023-09-29 | 257.05 |
| 2023-09-28 | 257.05 |
| 2023-09-27 | 257.05 |
| 2023-09-26 | 257.05 |
| 2023-09-25 | 257.05 |
| 2023-09-22 | 257.05 |
| 2023-09-21 | 257.05 |
| 2023-09-20 | 257.05 |
| 2023-09-19 | 257.05 |
| 2023-09-18 | 257.05 |
| 2023-09-15 | 257.05 |
| 2023-09-14 | 257.05 |
| 2023-09-13 | 257.05 |
| 2023-09-12 | 257.05 |
| 2023-09-11 | 257.05 |
| 2023-09-07 | 258.22 |
| 2023-09-06 | 271.69 |
| 2023-09-05 | 271.69 |
| 2023-09-04 | 271.13 |
| 2023-08-31 | 271.13 |
| 2023-08-30 | 271.13 |
| 2023-08-29 | 271.13 |
| 2023-08-28 | 271.13 |
| 2023-08-25 | 271.13 |
| 2023-08-24 | 271.13 |
| 2023-08-23 | 270.00 |
| 2023-08-22 | 270.00 |
| 2023-08-21 | 270.00 |
| 2023-08-18 | 270.00 |
| 2023-08-17 | 272.25 |
| 2023-08-16 | 275.61 |
| 2023-08-15 | 280.10 |
| 2023-08-14 | 272.81 |
| 2023-08-11 | 280.66 |
| 2023-08-10 | 280.66 |
| 2023-08-09 | 280.66 |
| 2023-08-08 | 280.66 |
| 2023-08-07 | 280.66 |
| 2023-08-04 | 277.29 |
| 2023-08-03 | 292.43 |
| 2023-08-02 | 292.43 |
| 2023-08-01 | 292.43 |
| 2023-07-31 | 291.87 |
| 2023-07-28 | 291.87 |
| 2023-07-27 | 291.87 |
| 2023-07-26 | 291.87 |
| 2023-07-25 | 291.87 |
| 2023-07-24 | 291.87 |
| 2023-07-21 | 275.61 |
| 2023-07-20 | 292.43 |
| 2023-07-19 | 292.43 |
| 2023-07-18 | 292.43 |
| 2023-07-14 | 292.43 |
| 2023-07-13 | 274.49 |
| 2023-07-12 | 274.49 |
| 2023-07-11 | 273.93 |
| 2023-07-10 | 281.22 |
| 2023-07-07 | 281.22 |
| 2023-07-06 | 281.22 |
| 2023-07-05 | 281.22 |
| 2023-07-04 | 281.22 |
| 2023-07-03 | 273.37 |
| 2023-06-30 | 273.37 |
| 2023-06-29 | 272.25 |
| 2023-06-28 | 272.25 |
| 2023-06-27 | 272.25 |
| 2023-06-26 | 272.25 |
| 2023-06-23 | 272.25 |
| 2023-06-21 | 275.61 |
| 2023-06-20 | 275.61 |
| 2023-06-19 | 275.61 |
| 2023-06-16 | 272.81 |
| 2023-06-15 | 274.49 |
| 2023-06-14 | 273.93 |
| 2023-06-13 | 273.93 |
| 2023-06-12 | 280.10 |
| 2023-06-09 | 280.10 |
| 2023-06-08 | 277.85 |
| 2023-06-07 | 277.85 |
| 2023-06-06 | 277.85 |
| 2023-06-05 | 277.29 |
| 2023-06-02 | 276.73 |
| 2023-06-01 | 286.82 |
| 2023-05-31 | 286.82 |
| 2023-05-30 | 286.82 |
| 2023-05-29 | 286.82 |
| 2023-05-25 | 286.82 |
| 2023-05-24 | 286.82 |
| 2023-05-23 | 286.82 |
| 2023-05-22 | 286.82 |
| 2023-05-19 | 286.82 |
| 2023-05-18 | 286.82 |
| 2023-05-17 | 286.82 |
| 2023-05-16 | 286.82 |
| 2023-05-15 | 286.82 |
| 2023-05-12 | 272.81 |
| 2023-05-11 | 272.81 |
| 2023-05-10 | 271.69 |
| 2023-05-09 | 271.13 |
| 2023-05-08 | 280.10 |
| 2023-05-05 | 280.10 |
| 2023-05-04 | 278.41 |
| 2023-05-03 | 278.41 |
| 2023-05-02 | 276.17 |
| 2023-04-28 | 284.02 |
| 2023-04-27 | 283.46 |
| 2023-04-26 | 278.97 |
| 2023-04-25 | 278.97 |
| 2023-04-24 | 284.02 |
| 2023-04-21 | 285.70 |
| 2023-04-20 | 290.19 |
| 2023-04-19 | 290.19 |
| 2023-04-18 | 290.75 |
| 2023-04-17 | 290.75 |
| 2023-04-14 | 290.75 |
| 2023-04-13 | 290.75 |
| 2023-04-12 | 290.75 |
| 2023-04-11 | 292.43 |
| 2023-04-06 | 292.43 |
| 2023-04-04 | 292.43 |
| 2023-04-03 | 292.43 |
| 2023-03-31 | 291.31 |
| 2023-03-30 | 291.31 |
| 2023-03-29 | 291.31 |
| 2023-03-28 | 291.31 |
| 2023-03-27 | 292.43 |
| 2023-03-24 | 295.23 |
| 2023-03-23 | 295.23 |
| 2023-03-22 | 295.23 |
| 2023-03-21 | 295.23 |
| 2023-03-20 | 285.70 |
| 2023-03-17 | 285.70 |
| 2023-03-16 | 286.82 |
| 2023-03-15 | 290.19 |
| 2023-03-14 | 291.31 |
| 2023-03-13 | 291.31 |
| 2023-03-10 | 291.31 |
| 2023-03-09 | 291.31 |
| 2023-03-08 | 291.31 |
| 2023-03-07 | 291.31 |
| 2023-03-06 | 291.31 |
| 2023-03-03 | 291.31 |
| 2023-03-02 | 291.31 |
| 2023-03-01 | 291.31 |
| 2023-02-28 | 292.43 |
| 2023-02-27 | 291.31 |
| 2023-02-24 | 291.31 |
| 2023-02-23 | 295.23 |
| 2023-02-22 | 297.47 |
| 2023-02-21 | 297.47 |
| 2023-02-20 | 297.47 |
| 2023-02-17 | 290.75 |
| 2023-02-16 | 292.99 |
| 2023-02-15 | 292.99 |
| 2023-02-14 | 298.03 |
| 2023-02-13 | 300.84 |
| 2023-02-10 | 300.84 |
| 2023-02-09 | 300.84 |
| 2023-02-08 | 300.84 |
| 2023-02-07 | 300.84 |
| 2023-02-06 | 292.99 |
| 2023-02-03 | 292.99 |
| 2023-02-02 | 292.99 |
| 2023-02-01 | 292.99 |
| 2023-01-31 | 289.63 |
| 2023-01-30 | 289.63 |
| 2023-01-27 | 289.63 |
| 2023-01-26 | 288.50 |
| 2023-01-20 | 292.43 |
| 2023-01-19 | 292.43 |
| 2023-01-18 | 292.99 |
| 2023-01-17 | 295.23 |
| 2023-01-16 | 296.35 |
| 2023-01-13 | 296.35 |
| 2023-01-12 | 303.08 |
| 2023-01-11 | 304.20 |
| 2023-01-10 | 309.25 |
| 2023-01-09 | 314.85 |
| 2023-01-06 | 314.85 |
| 2023-01-05 | 324.94 |
| 2023-01-04 | 298.03 |
| 2023-01-03 | 298.03 |
| 2022-12-30 | 293.55 |
| 2022-12-29 | 292.99 |
| 2022-12-28 | 292.99 |
| 2022-12-23 | 292.99 |
| 2022-12-22 | 286.82 |
| 2022-12-21 | 292.43 |
| 2022-12-20 | 292.43 |
| 2022-12-19 | 292.43 |
| 2022-12-16 | 292.43 |
| 2022-12-15 | 292.43 |
| 2022-12-14 | 292.43 |
| 2022-12-13 | 284.02 |
| 2022-12-12 | 272.81 |
| 2022-12-09 | 286.82 |
| 2022-12-08 | 302.30 |
| 2022-12-07 | 302.30 |
| 2022-12-06 | 302.30 |
| 2022-12-05 | 280.19 |
| 2022-12-02 | 275.77 |
| 2022-12-01 | 275.77 |
| 2022-11-30 | 275.77 |
| 2022-11-29 | 275.77 |
| 2022-11-28 | 275.77 |
| 2022-11-25 | 275.77 |
| 2022-11-24 | 275.77 |
| 2022-11-23 | 275.77 |
| 2022-11-22 | 275.77 |
| 2022-11-21 | 275.77 |
| 2022-11-18 | 276.32 |
| 2022-11-17 | 275.77 |
| 2022-11-16 | 275.77 |
| 2022-11-15 | 275.77 |
| 2022-11-14 | 275.77 |
| 2022-11-11 | 275.77 |
| 2022-11-10 | 274.67 |
| 2022-11-09 | 274.67 |
| 2022-11-08 | 274.67 |
| 2022-11-07 | 279.09 |
| 2022-11-04 | 279.09 |
| 2022-11-03 | 279.09 |
| 2022-11-02 | 267.48 |
| 2022-11-01 | 267.48 |
| 2022-10-31 | 275.77 |
| 2022-10-28 | 275.77 |
| 2022-10-27 | 275.77 |
| 2022-10-26 | 275.77 |
| 2022-10-25 | 275.77 |
| 2022-10-24 | 275.77 |
| 2022-10-21 | 284.61 |
| 2022-10-20 | 284.61 |
| 2022-10-19 | 284.61 |
| 2022-10-18 | 282.95 |
| 2022-10-17 | 284.06 |
| 2022-10-14 | 297.32 |
| 2022-10-13 | 286.82 |
| 2022-10-12 | 289.59 |
| 2022-10-11 | 299.53 |
| 2022-10-10 | 299.53 |
| 2022-10-07 | 298.98 |
| 2022-10-06 | 298.98 |
| 2022-10-05 | 306.16 |
| 2022-10-03 | 301.19 |
| 2022-09-30 | 304.51 |
| 2022-09-29 | 317.77 |
| 2022-09-28 | 322.74 |
| 2022-09-27 | 325.50 |
| 2022-09-26 | 325.50 |
| 2022-09-23 | 340.98 |
| 2022-09-22 | 340.98 |
| 2022-09-21 | 340.98 |
| 2022-09-20 | 339.87 |
| 2022-09-19 | 351.48 |
| 2022-09-16 | 355.35 |
| 2022-09-15 | 361.42 |
| 2022-09-14 | 364.19 |
| 2022-09-13 | 342.08 |
| 2022-09-09 | 344.85 |
| 2022-09-08 | 344.85 |
| 2022-09-07 | 344.85 |
| 2022-09-06 | 344.32 |
| 2022-09-05 | 349.08 |
| 2022-09-02 | 349.08 |
| 2022-09-01 | 354.91 |
| 2022-08-31 | 354.91 |
| 2022-08-30 | 351.73 |
| 2022-08-29 | 353.85 |
| 2022-08-26 | 376.09 |
| 2022-08-25 | 352.79 |
| 2022-08-24 | 352.79 |
| 2022-08-23 | 358.61 |
| 2022-08-22 | 355.44 |
| 2022-08-19 | 360.73 |
| 2022-08-18 | 360.73 |
| 2022-08-17 | 360.73 |
| 2022-08-16 | 360.73 |
| 2022-08-15 | 360.73 |
| 2022-08-12 | 360.73 |
| 2022-08-11 | 360.73 |
| 2022-08-10 | 360.73 |
| 2022-08-09 | 360.73 |
| 2022-08-08 | 360.73 |
| 2022-08-05 | 354.38 |
| 2022-08-04 | 354.91 |
| 2022-08-03 | 358.61 |
| 2022-08-02 | 357.56 |
| 2022-08-01 | 359.67 |
| 2022-07-29 | 359.67 |
| 2022-07-28 | 357.03 |
| 2022-07-27 | 360.20 |
| 2022-07-26 | 360.73 |
| 2022-07-25 | 359.14 |
| 2022-07-22 | 371.32 |
| 2022-07-21 | 371.32 |
| 2022-07-20 | 371.32 |
| 2022-07-19 | 371.32 |
| 2022-07-18 | 371.32 |
| 2022-07-15 | 371.32 |
| 2022-07-14 | 376.62 |
| 2022-07-13 | 371.32 |
| 2022-07-12 | 371.32 |
| 2022-07-11 | 376.62 |
| 2022-07-08 | 376.62 |
| 2022-07-07 | 376.62 |
| 2022-07-06 | 376.62 |
| 2022-07-05 | 391.45 |
| 2022-07-04 | 391.45 |
| 2022-06-30 | 391.45 |
| 2022-06-29 | 391.98 |
| 2022-06-28 | 395.69 |
| 2022-06-27 | 371.85 |
| 2022-06-24 | 373.97 |
| 2022-06-23 | 371.85 |
| 2022-06-22 | 378.74 |
| 2022-06-21 | 378.74 |
| 2022-06-20 | 381.92 |
| 2022-06-17 | 381.92 |
| 2022-06-16 | 381.92 |
| 2022-06-15 | 381.92 |
| 2022-06-14 | 381.92 |
| 2022-06-13 | 381.92 |
| 2022-06-10 | 381.92 |
| 2022-06-09 | 391.98 |
| 2022-06-08 | 391.98 |
| 2022-06-07 | 391.98 |
| 2022-06-06 | 391.98 |
| 2022-06-02 | 391.98 |
| 2022-06-01 | 391.98 |
| 2022-05-31 | 391.98 |
| 2022-05-30 | 396.74 |
| 2022-05-27 | 366.03 |
| 2022-05-26 | 366.03 |
| 2022-05-25 | 366.03 |
| 2022-05-24 | 366.03 |
| 2022-05-23 | 366.03 |
| 2022-05-20 | 371.32 |
| 2022-05-19 | 371.32 |
| 2022-05-18 | 371.32 |
| 2022-05-17 | 371.32 |
| 2022-05-16 | 371.32 |
| 2022-05-13 | 371.32 |
| 2022-05-12 | 371.32 |
| 2022-05-11 | 371.32 |
| 2022-05-10 | 371.32 |
| 2022-05-06 | 371.32 |
| 2022-05-05 | 371.32 |
| 2022-05-04 | 371.32 |
| 2022-05-03 | 371.32 |
| 2022-04-29 | 371.32 |
| 2022-04-28 | 371.32 |
| 2022-04-27 | 371.32 |
| 2022-04-26 | 371.32 |
| 2022-04-25 | 371.32 |
| 2022-04-22 | 371.32 |
| 2022-04-21 | 371.32 |
| 2022-04-20 | 374.50 |
| 2022-04-19 | 374.50 |
| 2022-04-14 | 374.50 |
| 2022-04-13 | 378.21 |
| 2022-04-12 | 387.21 |
| 2022-04-11 | 397.80 |
| 2022-04-08 | 397.80 |
| 2022-04-07 | 399.92 |
| 2022-04-06 | 400.45 |
| 2022-04-04 | 400.45 |
| 2022-04-01 | 403.10 |
| 2022-03-31 | 395.16 |
| 2022-03-30 | 387.21 |
| 2022-03-29 | 383.50 |
| 2022-03-28 | 372.91 |
| 2022-03-25 | 372.91 |
| 2022-03-24 | 376.62 |
| 2022-03-23 | 390.39 |
| 2022-03-22 | 390.39 |
| 2022-03-21 | 390.39 |
| 2022-03-18 | 376.62 |
| 2022-03-17 | 376.62 |
| 2022-03-16 | 368.68 |
| 2022-03-15 | 368.68 |
| 2022-03-14 | 375.56 |
| 2022-03-11 | 387.21 |
| 2022-03-10 | 389.33 |
| 2022-03-09 | 387.21 |
| 2022-03-08 | 391.45 |
| 2022-03-07 | 391.45 |
| 2022-03-04 | 397.80 |
| 2022-03-03 | 397.80 |
| 2022-03-02 | 397.80 |
| 2022-03-01 | 392.51 |
| 2022-02-28 | 392.51 |
| 2022-02-25 | 392.51 |
| 2022-02-24 | 392.51 |
| 2022-02-23 | 397.80 |
| 2022-02-22 | 392.51 |
| 2022-02-21 | 393.57 |
| 2022-02-18 | 393.57 |
| 2022-02-17 | 392.51 |
| 2022-02-16 | 396.74 |
| 2022-02-15 | 397.27 |
| 2022-02-14 | 397.27 |
| 2022-02-11 | 394.10 |
| 2022-02-10 | 394.10 |
| 2022-02-09 | 394.10 |
| 2022-02-08 | 393.04 |
| 2022-02-07 | 393.04 |
| 2022-02-04 | 390.92 |
| 2022-01-31 | 393.57 |
| 2022-01-28 | 393.57 |
| 2022-01-27 | 393.57 |
| 2022-01-26 | 393.57 |
| 2022-01-25 | 393.04 |
| 2022-01-24 | 403.10 |
| 2022-01-21 | 408.40 |
| 2022-01-20 | 394.63 |
| 2022-01-19 | 394.63 |
| 2022-01-18 | 389.33 |
| 2022-01-17 | 388.80 |
| 2022-01-14 | 388.80 |
| 2022-01-13 | 388.80 |
| 2022-01-12 | 388.80 |
| 2022-01-11 | 388.80 |
| 2022-01-10 | 392.51 |
| 2022-01-07 | 392.51 |
| 2022-01-06 | 395.16 |
| 2022-01-05 | 395.16 |
| 2022-01-04 | 395.16 |
| 2022-01-03 | 395.16 |
| 2021-12-31 | 395.16 |
| 2021-12-30 | 395.16 |
| 2021-12-29 | 395.16 |
| 2021-12-28 | 395.16 |
| 2021-12-24 | 395.16 |
| 2021-12-23 | 395.16 |
| 2021-12-22 | 395.16 |
| 2021-12-21 | 391.45 |
| 2021-12-20 | 391.45 |
| 2021-12-17 | 400.45 |
| 2021-12-16 | 400.45 |
| 2021-12-15 | 400.45 |
| 2021-12-14 | 394.10 |
| 2021-12-13 | 394.10 |
| 2021-12-10 | 390.39 |
| 2021-12-09 | 390.39 |
| 2021-12-08 | 390.39 |
| 2021-12-07 | 390.39 |
| 2021-12-06 | 395.08 |
| 2021-12-03 | 395.08 |
| 2021-12-02 | 395.08 |
| 2021-12-01 | 395.08 |
| 2021-11-30 | 397.16 |
| 2021-11-29 | 397.16 |
| 2021-11-26 | 397.16 |
| 2021-11-25 | 397.16 |
| 2021-11-24 | 394.04 |
| 2021-11-23 | 396.64 |
| 2021-11-22 | 397.16 |
| 2021-11-19 | 401.33 |
| 2021-11-18 | 401.33 |
| 2021-11-17 | 401.33 |
| 2021-11-16 | 401.85 |
| 2021-11-15 | 401.85 |
| 2021-11-12 | 401.85 |
| 2021-11-11 | 401.85 |
| 2021-11-10 | 402.38 |
| 2021-11-09 | 402.38 |
| 2021-11-08 | 402.38 |
| 2021-11-05 | 402.90 |
| 2021-11-04 | 402.90 |
| 2021-11-03 | 402.90 |
| 2021-11-02 | 402.90 |
| 2021-11-01 | 402.90 |
| 2021-10-29 | 407.07 |
| 2021-10-28 | 407.07 |
| 2021-10-27 | 398.21 |
| 2021-10-26 | 398.21 |
| 2021-10-25 | 400.29 |
| 2021-10-22 | 395.08 |
| 2021-10-21 | 395.08 |
| 2021-10-20 | 393.52 |
| 2021-10-19 | 390.39 |
| 2021-10-18 | 390.39 |
| 2021-10-15 | 381.53 |
| 2021-10-12 | 384.66 |
| 2021-10-11 | 384.66 |
| 2021-10-08 | 384.66 |
| 2021-10-07 | 384.66 |
| 2021-10-06 | 384.66 |
| 2021-10-05 | 384.66 |
| 2021-10-04 | 384.66 |
| 2021-09-30 | 381.53 |
| 2021-09-29 | 381.53 |
| 2021-09-28 | 379.97 |
| 2021-09-27 | 380.49 |
| 2021-09-24 | 378.40 |
| 2021-09-23 | 379.45 |
| 2021-09-21 | 378.40 |
| 2021-09-20 | 378.40 |
| 2021-09-17 | 392.47 |
| 2021-09-16 | 392.47 |
| 2021-09-15 | 392.47 |
| 2021-09-14 | 392.47 |
| 2021-09-13 | 395.08 |
| 2021-09-10 | 400.29 |
| 2021-09-09 | 401.33 |
| 2021-09-08 | 401.33 |
| 2021-09-07 | 401.33 |
| 2021-09-06 | 406.02 |
| 2021-09-03 | 404.98 |
| 2021-09-02 | 404.98 |
| 2021-09-01 | 404.98 |
| 2021-08-31 | 400.97 |
| 2021-08-30 | 401.98 |
| 2021-08-27 | 401.98 |
| 2021-08-26 | 400.97 |
| 2021-08-25 | 400.97 |
| 2021-08-24 | 400.97 |
| 2021-08-23 | 400.97 |
| 2021-08-20 | 395.96 |
| 2021-08-19 | 395.96 |
| 2021-08-18 | 395.96 |
| 2021-08-17 | 395.96 |
| 2021-08-16 | 395.96 |
| 2021-08-13 | 399.97 |
| 2021-08-12 | 389.95 |
| 2021-08-11 | 388.95 |
| 2021-08-10 | 386.95 |
| 2021-08-09 | 386.95 |
| 2021-08-06 | 386.95 |
| 2021-08-05 | 386.95 |
| 2021-08-04 | 385.94 |
| 2021-08-03 | 385.94 |
| 2021-08-02 | 385.94 |
| 2021-07-30 | 385.94 |
| 2021-07-29 | 389.45 |
| 2021-07-28 | 387.95 |
| 2021-07-27 | 393.46 |
| 2021-07-26 | 398.47 |
| 2021-07-23 | 398.47 |
| 2021-07-22 | 390.95 |
| 2021-07-21 | 390.95 |
| 2021-07-20 | 390.95 |
| 2021-07-19 | 391.46 |
| 2021-07-16 | 400.47 |
| 2021-07-15 | 400.47 |
| 2021-07-14 | 400.97 |
| 2021-07-13 | 400.97 |
| 2021-07-12 | 386.95 |
| 2021-07-09 | 385.94 |
| 2021-07-08 | 405.98 |
| 2021-07-07 | 390.95 |
| 2021-07-06 | 390.95 |
| 2021-07-05 | 390.95 |
| 2021-07-02 | 388.45 |
| 2021-06-30 | 406.99 |
| 2021-06-29 | 389.95 |
| 2021-06-28 | 390.95 |
| 2021-06-25 | 395.96 |
| 2021-06-24 | 389.95 |
| 2021-06-23 | 377.93 |
| 2021-06-22 | 377.93 |
| 2021-06-21 | 376.93 |
| 2021-06-18 | 378.43 |
| 2021-06-17 | 378.43 |
| 2021-06-16 | 388.45 |
| 2021-06-15 | 388.45 |
| 2021-06-11 | 388.45 |
| 2021-06-10 | 388.45 |
| 2021-06-09 | 388.45 |
| 2021-06-08 | 388.45 |
| 2021-06-07 | 388.45 |
| 2021-06-04 | 388.45 |
| 2021-06-03 | 379.93 |
| 2021-06-02 | 379.93 |
| 2021-06-01 | 379.93 |
| 2021-05-31 | 381.94 |
| 2021-05-28 | 385.94 |
| 2021-05-27 | 385.94 |
| 2021-05-26 | 383.44 |
| 2021-05-25 | 383.94 |
| 2021-05-24 | 381.94 |
| 2021-05-21 | 381.94 |
| 2021-05-20 | 380.93 |
| 2021-05-18 | 378.93 |
| 2021-05-17 | 381.44 |
| 2021-05-14 | 378.93 |
| 2021-05-13 | 381.94 |
| 2021-05-12 | 380.93 |
| 2021-05-11 | 379.93 |
| 2021-05-10 | 388.95 |
| 2021-05-07 | 379.93 |
| 2021-05-06 | 379.93 |
| 2021-05-05 | 387.95 |
| 2021-05-04 | 387.95 |
| 2021-05-03 | 387.95 |
| 2021-04-30 | 382.94 |
| 2021-04-29 | 379.93 |
| 2021-04-28 | 379.93 |
| 2021-04-27 | 379.93 |
| 2021-04-26 | 380.43 |
| 2021-04-23 | 380.43 |
| 2021-04-22 | 393.46 |
| 2021-04-21 | 375.92 |
| 2021-04-20 | 377.93 |
| 2021-04-19 | 377.93 |
| 2021-04-16 | 376.93 |
| 2021-04-15 | 377.43 |
| 2021-04-14 | 377.43 |
| 2021-04-13 | 376.43 |
| 2021-04-12 | 376.43 |
| 2021-04-09 | 393.46 |
| 2021-04-08 | 377.43 |
| 2021-04-07 | 385.94 |
| 2021-04-01 | 386.45 |
| 2021-03-31 | 386.45 |
| 2021-03-30 | 386.45 |
| 2021-03-29 | 386.45 |
| 2021-03-26 | 390.95 |
| 2021-03-25 | 390.95 |
| 2021-03-24 | 392.46 |
| 2021-03-23 | 392.96 |
| 2021-03-22 | 392.46 |
| 2021-03-19 | 390.95 |
| 2021-03-18 | 390.95 |
| 2021-03-17 | 390.45 |
| 2021-03-16 | 390.45 |
| 2021-03-15 | 390.45 |
| 2021-03-12 | 391.96 |
| 2021-03-11 | 391.96 |
| 2021-03-10 | 390.95 |
| 2021-03-09 | 393.46 |
| 2021-03-08 | 388.95 |
| 2021-03-05 | 388.95 |
| 2021-03-04 | 388.95 |
| 2021-03-03 | 395.96 |
| 2021-03-02 | 398.47 |
| 2021-03-01 | 390.95 |
| 2021-02-26 | 388.45 |
| 2021-02-25 | 388.95 |
| 2021-02-24 | 388.95 |
| 2021-02-23 | 390.95 |
| 2021-02-22 | 394.96 |
| 2021-02-19 | 389.45 |
| 2021-02-18 | 389.45 |
| 2021-02-17 | 386.95 |
| 2021-02-16 | 409.99 |
| 2021-02-11 | 409.99 |
| 2021-02-10 | 409.99 |
| 2021-02-09 | 409.99 |
| 2021-02-08 | 409.99 |
| 2021-02-05 | 409.99 |
| 2021-02-04 | 410.99 |
| 2021-02-03 | 410.99 |
| 2021-02-02 | 400.97 |
| 2021-02-01 | 405.98 |
| 2021-01-29 | 400.97 |
| 2021-01-28 | 406.99 |
| 2021-01-27 | 409.99 |
| 2021-01-26 | 400.97 |
| 2021-01-25 | 398.47 |
| 2021-01-22 | 390.95 |
| 2021-01-21 | 394.96 |
| 2021-01-20 | 379.93 |
| 2021-01-19 | 378.43 |
| 2021-01-18 | 378.43 |
| 2021-01-15 | 374.92 |
| 2021-01-14 | 390.45 |
| 2021-01-13 | 393.96 |
| 2021-01-12 | 394.46 |
| 2021-01-11 | 390.95 |
| 2021-01-08 | 389.95 |
| 2021-01-07 | 386.95 |
| 2021-01-06 | 386.95 |
| 2021-01-05 | 382.94 |
| 2021-01-04 | 370.92 |
| 2020-12-31 | 370.92 |
| 2020-12-30 | 370.92 |
| 2020-12-29 | 370.92 |
| 2020-12-28 | 370.92 |
| 2020-12-24 | 370.92 |
| 2020-12-23 | 370.92 |
| 2020-12-22 | 370.92 |
| 2020-12-21 | 370.92 |
| 2020-12-18 | 370.92 |
| 2020-12-17 | 370.92 |
| 2020-12-16 | 370.92 |
| 2020-12-15 | 375.92 |
| 2020-12-14 | 380.93 |
| 2020-12-11 | 368.91 |
| 2020-12-10 | 373.92 |
| 2020-12-09 | 371.95 |
| 2020-12-08 | 371.95 |
| 2020-12-07 | 367.52 |
| 2020-12-04 | 364.07 |
| 2020-12-03 | 366.04 |
| 2020-12-02 | 364.07 |
| 2020-12-01 | 363.08 |
| 2020-11-30 | 363.08 |
| 2020-11-27 | 393.63 |
| 2020-11-26 | 387.71 |
| 2020-11-25 | 384.76 |
| 2020-11-24 | 384.76 |
| 2020-11-23 | 384.76 |
| 2020-11-20 | 384.76 |
| 2020-11-19 | 377.86 |
| 2020-11-18 | 377.86 |
| 2020-11-17 | 377.37 |
| 2020-11-16 | 377.37 |
| 2020-11-13 | 377.86 |
| 2020-11-12 | 377.86 |
| 2020-11-11 | 377.86 |
| 2020-11-10 | 365.55 |
| 2020-11-09 | 381.31 |
| 2020-11-06 | 363.58 |
| 2020-11-05 | 372.94 |
| 2020-11-04 | 363.58 |
| 2020-11-03 | 363.58 |
| 2020-11-02 | 363.58 |
| 2020-10-30 | 363.58 |
| 2020-10-29 | 363.58 |
| 2020-10-28 | 363.58 |
| 2020-10-27 | 363.58 |
| 2020-10-23 | 358.16 |
| 2020-10-22 | 366.04 |
| 2020-10-21 | 366.04 |
| 2020-10-20 | 387.71 |
| 2020-10-19 | 387.71 |
| 2020-10-16 | 382.79 |
| 2020-10-15 | 382.79 |
| 2020-10-14 | 382.79 |
| 2020-10-12 | 382.79 |
| 2020-10-09 | 382.79 |
| 2020-10-08 | 382.79 |
| 2020-10-07 | 382.79 |
| 2020-10-06 | 382.79 |
| 2020-10-05 | 352.24 |
| 2020-09-30 | 348.30 |
| 2020-09-29 | 355.69 |
| 2020-09-28 | 355.69 |
| 2020-09-25 | 357.17 |
| 2020-09-24 | 359.63 |
| 2020-09-23 | 360.13 |
| 2020-09-22 | 342.88 |
| 2020-09-21 | 343.38 |
| 2020-09-18 | 348.80 |
| 2020-09-17 | 350.77 |
| 2020-09-16 | 358.16 |
| 2020-09-15 | 358.16 |
| 2020-09-14 | 349.29 |
| 2020-09-11 | 358.16 |
| 2020-09-10 | 355.69 |
| 2020-09-09 | 355.69 |
| 2020-09-08 | 355.69 |
| 2020-09-07 | 355.69 |
| 2020-09-04 | 357.66 |
| 2020-09-03 | 359.14 |
| 2020-09-02 | 371.95 |
| 2020-09-01 | 371.95 |
| 2020-08-31 | 371.95 |
| 2020-08-28 | 370.04 |
| 2020-08-27 | 371.95 |
| 2020-08-26 | 376.24 |
| 2020-08-25 | 362.89 |
| 2020-08-24 | 362.89 |
| 2020-08-21 | 362.89 |
| 2020-08-20 | 363.85 |
| 2020-08-19 | 363.85 |
| 2020-08-18 | 363.85 |
| 2020-08-17 | 363.85 |
| 2020-08-14 | 366.71 |
| 2020-08-13 | 361.46 |
| 2020-08-12 | 361.46 |
| 2020-08-11 | 358.60 |
| 2020-08-10 | 361.46 |
| 2020-08-07 | 361.46 |
| 2020-08-06 | 361.46 |
| 2020-08-05 | 361.94 |
| 2020-08-04 | 362.42 |
| 2020-08-03 | 361.46 |
| 2020-07-31 | 361.46 |
| 2020-07-30 | 361.94 |
| 2020-07-29 | 362.89 |
| 2020-07-28 | 362.89 |
| 2020-07-27 | 367.18 |
| 2020-07-24 | 367.66 |
| 2020-07-23 | 371.47 |
| 2020-07-22 | 371.47 |
| 2020-07-21 | 371.47 |
| 2020-07-20 | 371.47 |
| 2020-07-17 | 371.95 |
| 2020-07-16 | 373.86 |
| 2020-07-15 | 374.33 |
| 2020-07-14 | 386.25 |
| 2020-07-13 | 377.67 |
| 2020-07-10 | 377.67 |
| 2020-07-09 | 377.67 |
| 2020-07-08 | 390.07 |
| 2020-07-07 | 391.02 |
| 2020-07-06 | 391.02 |
| 2020-07-03 | 391.02 |
| 2020-07-02 | 391.02 |
| 2020-06-30 | 391.02 |
| 2020-06-29 | 391.02 |
| 2020-06-26 | 400.55 |
| 2020-06-24 | 405.32 |
| 2020-06-23 | 405.32 |
| 2020-06-22 | 409.13 |
| 2020-06-19 | 371.95 |
| 2020-06-18 | 371.95 |
| 2020-06-17 | 371.95 |
| 2020-06-16 | 371.95 |
| 2020-06-15 | 374.81 |
| 2020-06-12 | 385.30 |
| 2020-06-11 | 385.30 |
| 2020-06-10 | 399.60 |
| 2020-06-09 | 356.22 |
| 2020-06-08 | 364.80 |
| 2020-06-05 | 348.11 |
| 2020-06-04 | 348.11 |
| 2020-06-03 | 348.11 |
| 2020-06-02 | 348.11 |
| 2020-06-01 | 348.11 |
| 2020-05-29 | 352.88 |
| 2020-05-28 | 348.11 |
| 2020-05-27 | 352.88 |
| 2020-05-26 | 352.88 |
| 2020-05-25 | 367.18 |
| 2020-05-22 | 367.18 |
| 2020-05-21 | 370.04 |
| 2020-05-20 | 370.04 |
| 2020-05-19 | 370.04 |
| 2020-05-18 | 370.04 |
| 2020-05-15 | 375.76 |
| 2020-05-14 | 375.76 |
| 2020-05-13 | 375.76 |
| 2020-05-12 | 375.76 |
| 2020-05-11 | 375.29 |
| 2020-05-08 | 369.57 |
| 2020-05-07 | 368.61 |
| 2020-05-06 | 367.18 |
| 2020-05-05 | 367.18 |
| 2020-05-04 | 367.18 |
| 2020-04-29 | 367.18 |
| 2020-04-28 | 362.42 |
| 2020-04-27 | 362.42 |
| 2020-04-24 | 362.42 |
| 2020-04-23 | 362.42 |
| 2020-04-22 | 362.42 |
| 2020-04-21 | 362.42 |
| 2020-04-20 | 362.42 |
| 2020-04-17 | 360.03 |
| 2020-04-16 | 357.65 |
| 2020-04-15 | 353.84 |
| 2020-04-14 | 352.88 |
| 2020-04-09 | 352.88 |
| 2020-04-08 | 352.88 |
| 2020-04-07 | 352.88 |
| 2020-04-06 | 352.88 |
| 2020-04-03 | 352.88 |
| 2020-04-02 | 343.35 |
| 2020-04-01 | 343.35 |
| 2020-03-31 | 343.35 |
| 2020-03-30 | 343.35 |
| 2020-03-27 | 343.35 |
| 2020-03-26 | 340.96 |
| 2020-03-25 | 343.35 |
| 2020-03-24 | 348.11 |
| 2020-03-23 | 348.11 |
| 2020-03-20 | 338.58 |
| 2020-03-19 | 338.58 |
| 2020-03-18 | 370.52 |
| 2020-03-17 | 394.83 |
| 2020-03-16 | 394.83 |
| 2020-03-13 | 395.79 |
| 2020-03-12 | 398.65 |
| 2020-03-11 | 404.37 |
| 2020-03-10 | 406.27 |
| 2020-03-09 | 406.27 |
| 2020-03-06 | 419.62 |
| 2020-03-05 | 429.16 |
| 2020-03-04 | 418.67 |
| 2020-03-03 | 424.39 |
| 2020-03-02 | 414.85 |
| 2020-02-28 | 418.67 |
| 2020-02-27 | 418.67 |
| 2020-02-26 | 424.39 |
| 2020-02-25 | 429.16 |
| 2020-02-24 | 429.16 |
| 2020-02-21 | 429.16 |
| 2020-02-20 | 432.02 |
| 2020-02-19 | 429.16 |
| 2020-02-18 | 433.92 |
| 2020-02-17 | 433.92 |
| 2020-02-14 | 433.92 |
| 2020-02-13 | 433.92 |
| 2020-02-12 | 433.92 |
| 2020-02-11 | 433.92 |
| 2020-02-10 | 433.92 |
| 2020-02-07 | 433.92 |
| 2020-02-06 | 425.34 |
| 2020-02-05 | 432.97 |
| 2020-02-04 | 429.16 |
| 2020-02-03 | 433.92 |
| 2020-01-31 | 422.48 |
| 2020-01-30 | 432.02 |
| 2020-01-29 | 432.02 |
| 2020-01-24 | 429.16 |
| 2020-01-23 | 429.16 |
| 2020-01-22 | 448.23 |
| 2020-01-21 | 433.92 |
| 2020-01-20 | 440.60 |
| 2020-01-17 | 440.60 |
| 2020-01-16 | 440.60 |
| 2020-01-15 | 438.69 |
| 2020-01-14 | 438.69 |
| 2020-01-13 | 441.55 |
| 2020-01-10 | 439.64 |
| 2020-01-09 | 439.64 |
| 2020-01-08 | 447.27 |
| 2020-01-07 | 449.18 |
| 2020-01-06 | 440.60 |
| 2020-01-03 | 449.18 |
| 2020-01-02 | 457.76 |
| 2019-12-31 | 448.23 |
| 2019-12-30 | 448.23 |
| 2019-12-27 | 448.23 |
| 2019-12-24 | 452.04 |
| 2019-12-23 | 452.04 |
| 2019-12-20 | 441.55 |
| 2019-12-19 | 441.55 |
| 2019-12-18 | 441.55 |
| 2019-12-17 | 452.99 |
| 2019-12-16 | 460.62 |
| 2019-12-13 | 461.57 |
| 2019-12-12 | 461.57 |
| 2019-12-11 | 429.16 |
| 2019-12-10 | 433.92 |
| 2019-12-09 | 438.61 |
| 2019-12-06 | 431.11 |
| 2019-12-05 | 461.09 |
| 2019-12-04 | 438.61 |
| 2019-12-03 | 438.61 |
| 2019-12-02 | 438.61 |
| 2019-11-29 | 427.37 |
| 2019-11-28 | 424.56 |
| 2019-11-27 | 420.81 |
| 2019-11-26 | 420.81 |
| 2019-11-25 | 429.24 |
| 2019-11-22 | 431.11 |
| 2019-11-21 | 420.81 |
| 2019-11-20 | 420.81 |
| 2019-11-19 | 420.81 |
| 2019-11-18 | 420.81 |
| 2019-11-15 | 420.81 |
| 2019-11-14 | 419.87 |
| 2019-11-13 | 415.19 |
| 2019-11-12 | 427.37 |
| 2019-11-11 | 427.37 |
| 2019-11-08 | 427.37 |
| 2019-11-07 | 419.87 |
| 2019-11-06 | 423.62 |
| 2019-11-05 | 423.62 |
| 2019-11-04 | 423.62 |
| 2019-11-01 | 424.56 |
| 2019-10-31 | 420.81 |
| 2019-10-30 | 424.56 |
| 2019-10-29 | 424.56 |
| 2019-10-28 | 424.56 |
| 2019-10-25 | 438.61 |
| 2019-10-24 | 440.48 |
| 2019-10-23 | 418.00 |
| 2019-10-22 | 433.92 |
| 2019-10-21 | 433.92 |
| 2019-10-18 | 433.92 |
| 2019-10-17 | 433.92 |
| 2019-10-16 | 433.92 |
| 2019-10-15 | 419.87 |
| 2019-10-14 | 418.00 |
| 2019-10-11 | 412.38 |
| 2019-10-10 | 410.51 |
| 2019-10-09 | 416.13 |
| 2019-10-08 | 424.56 |
| 2019-10-04 | 415.19 |
| 2019-10-03 | 424.56 |
| 2019-10-02 | 426.43 |
| 2019-09-30 | 426.43 |
| 2019-09-27 | 431.11 |
| 2019-09-26 | 424.56 |
| 2019-09-25 | 424.56 |
| 2019-09-24 | 416.13 |
| 2019-09-23 | 425.49 |
| 2019-09-20 | 425.49 |
| 2019-09-19 | 424.56 |
| 2019-09-18 | 424.56 |
| 2019-09-17 | 420.81 |
| 2019-09-16 | 424.56 |
| 2019-09-13 | 424.56 |
| 2019-09-12 | 424.56 |
| 2019-09-11 | 424.56 |
| 2019-09-10 | 415.19 |
| 2019-09-09 | 415.19 |
| 2019-09-06 | 424.56 |
| 2019-09-05 | 424.56 |
| 2019-09-04 | 424.56 |
| 2019-09-03 | 424.56 |
| 2019-09-02 | 409.10 |
| 2019-08-30 | 409.10 |
| 2019-08-29 | 426.34 |
| 2019-08-28 | 410.01 |
| 2019-08-27 | 420.90 |
| 2019-08-26 | 412.73 |
| 2019-08-23 | 407.29 |
| 2019-08-22 | 407.29 |
| 2019-08-21 | 407.29 |
| 2019-08-20 | 404.56 |
| 2019-08-19 | 404.56 |
| 2019-08-16 | 405.47 |
| 2019-08-15 | 394.58 |
| 2019-08-14 | 395.49 |
| 2019-08-13 | 407.29 |
| 2019-08-12 | 429.07 |
| 2019-08-09 | 407.29 |
| 2019-08-08 | 407.29 |
| 2019-08-07 | 407.29 |
| 2019-08-06 | 399.12 |
| 2019-08-05 | 408.19 |
| 2019-08-02 | 412.73 |
| 2019-08-01 | 412.73 |
| 2019-07-31 | 408.19 |
| 2019-07-30 | 412.73 |
| 2019-07-29 | 412.73 |
| 2019-07-26 | 412.73 |
| 2019-07-25 | 412.73 |
| 2019-07-24 | 413.64 |
| 2019-07-23 | 411.82 |
| 2019-07-22 | 411.82 |
| 2019-07-19 | 411.82 |
| 2019-07-18 | 411.82 |
| 2019-07-17 | 412.73 |
| 2019-07-16 | 419.08 |
| 2019-07-15 | 415.45 |
| 2019-07-12 | 435.42 |
| 2019-07-11 | 430.88 |
| 2019-07-10 | 430.88 |
| 2019-07-09 | 429.07 |
| 2019-07-08 | 429.07 |
| 2019-07-05 | 429.07 |
| 2019-07-04 | 429.07 |
| 2019-07-03 | 429.07 |
| 2019-07-02 | 428.16 |
| 2019-06-28 | 436.33 |
| 2019-06-27 | 440.86 |
| 2019-06-26 | 437.23 |
| 2019-06-25 | 435.42 |
| 2019-06-24 | 435.42 |
| 2019-06-21 | 435.42 |
| 2019-06-20 | 437.23 |
| 2019-06-19 | 437.23 |
| 2019-06-18 | 426.34 |
| 2019-06-17 | 426.34 |
| 2019-06-14 | 426.34 |
| 2019-06-13 | 430.88 |
| 2019-06-12 | 426.34 |
| 2019-06-11 | 431.79 |
| 2019-06-10 | 432.70 |
| 2019-06-06 | 439.05 |
| 2019-06-05 | 439.05 |
| 2019-06-04 | 426.34 |
| 2019-06-03 | 439.05 |
| 2019-05-31 | 439.05 |
| 2019-05-30 | 433.60 |
| 2019-05-29 | 438.14 |
| 2019-05-28 | 439.96 |
| 2019-05-27 | 439.96 |
| 2019-05-24 | 445.40 |
| 2019-05-23 | 445.40 |
| 2019-05-22 | 448.12 |
| 2019-05-21 | 440.86 |
| 2019-05-20 | 444.49 |
| 2019-05-17 | 444.49 |
| 2019-05-16 | 444.49 |
| 2019-05-15 | 456.29 |
| 2019-05-14 | 444.49 |
| 2019-05-10 | 443.59 |
| 2019-05-09 | 439.05 |
| 2019-05-08 | 453.57 |
| 2019-05-07 | 449.03 |
| 2019-05-06 | 449.03 |
| 2019-05-03 | 449.03 |
| 2019-05-02 | 458.11 |
| 2019-04-30 | 458.11 |
| 2019-04-29 | 457.20 |
| 2019-04-26 | 453.57 |
| 2019-04-25 | 444.49 |
| 2019-04-24 | 448.12 |
| 2019-04-23 | 448.12 |
| 2019-04-18 | 452.66 |
| 2019-04-17 | 440.86 |
| 2019-04-16 | 440.86 |
| 2019-04-15 | 444.49 |
| 2019-04-12 | 444.49 |
| 2019-04-11 | 444.49 |
| 2019-04-10 | 444.49 |
| 2019-04-09 | 444.49 |
| 2019-04-08 | 443.59 |
| 2019-04-04 | 443.59 |
| 2019-04-03 | 442.68 |
| 2019-04-02 | 439.05 |
| 2019-04-01 | 437.23 |
| 2019-03-29 | 438.14 |
| 2019-03-28 | 438.14 |
| 2019-03-27 | 435.42 |
| 2019-03-26 | 435.42 |
| 2019-03-25 | 433.60 |
| 2019-03-22 | 426.34 |
| 2019-03-21 | 425.44 |
| 2019-03-20 | 425.44 |
| 2019-03-19 | 415.45 |
| 2019-03-18 | 420.90 |
| 2019-03-15 | 421.81 |
| 2019-03-14 | 419.08 |
| 2019-03-13 | 419.08 |
| 2019-03-12 | 416.36 |
| 2019-03-11 | 417.27 |
| 2019-03-08 | 416.36 |
| 2019-03-07 | 419.99 |
| 2019-03-06 | 421.81 |
| 2019-03-05 | 412.73 |
| 2019-03-04 | 410.92 |
| 2019-03-01 | 412.73 |
| 2019-02-28 | 412.73 |
| 2019-02-27 | 416.36 |
| 2019-02-26 | 412.73 |
| 2019-02-25 | 419.99 |
| 2019-02-22 | 419.99 |
| 2019-02-21 | 421.81 |
| 2019-02-20 | 412.73 |
| 2019-02-19 | 411.82 |
| 2019-02-18 | 411.82 |
| 2019-02-15 | 412.73 |
| 2019-02-14 | 419.08 |
| 2019-02-13 | 419.08 |
| 2019-02-12 | 419.08 |
| 2019-02-11 | 419.08 |
| 2019-02-08 | 419.08 |
| 2019-02-04 | 417.27 |
| 2019-02-01 | 406.38 |
| 2019-01-31 | 406.38 |
| 2019-01-30 | 406.38 |
| 2019-01-29 | 414.55 |
| 2019-01-28 | 414.55 |
| 2019-01-25 | 408.19 |
| 2019-01-24 | 410.01 |
| 2019-01-23 | 410.01 |
| 2019-01-22 | 408.19 |
| 2019-01-21 | 408.19 |
| 2019-01-18 | 408.19 |
| 2019-01-17 | 411.82 |
| 2019-01-16 | 411.82 |
| 2019-01-15 | 412.73 |
| 2019-01-14 | 412.73 |
| 2019-01-11 | 412.73 |
| 2019-01-10 | 412.73 |
| 2019-01-09 | 412.73 |
| 2019-01-08 | 411.82 |
| 2019-01-07 | 415.45 |
| 2019-01-04 | 403.66 |
| 2019-01-03 | 399.12 |
| 2019-01-02 | 400.03 |
| 2018-12-31 | 401.84 |
| 2018-12-28 | 408.19 |
| 2018-12-27 | 400.03 |
| 2018-12-24 | 402.75 |
| 2018-12-21 | 408.19 |
| 2018-12-20 | 417.27 |
| 2018-12-19 | 417.27 |
| 2018-12-18 | 417.27 |
| 2018-12-17 | 418.18 |
| 2018-12-14 | 418.18 |
| 2018-12-13 | 418.18 |
| 2018-12-12 | 411.37 |
| 2018-12-11 | 422.12 |
| 2018-12-10 | 402.41 |
| 2018-12-07 | 414.95 |
| 2018-12-06 | 413.16 |
| 2018-12-05 | 414.06 |
| 2018-12-04 | 431.07 |
| 2018-12-03 | 421.22 |
| 2018-11-30 | 413.16 |
| 2018-11-29 | 423.91 |
| 2018-11-28 | 426.59 |
| 2018-11-27 | 430.18 |
| 2018-11-26 | 417.64 |
| 2018-11-23 | 417.64 |
| 2018-11-22 | 416.74 |
| 2018-11-21 | 417.64 |
| 2018-11-20 | 402.41 |
| 2018-11-19 | 401.52 |
| 2018-11-16 | 397.94 |
| 2018-11-15 | 401.52 |
| 2018-11-14 | 403.31 |
| 2018-11-13 | 403.31 |
| 2018-11-12 | 399.73 |
| 2018-11-09 | 404.21 |
| 2018-11-08 | 404.21 |
| 2018-11-07 | 404.21 |
| 2018-11-06 | 404.21 |
| 2018-11-05 | 404.21 |
| 2018-11-02 | 404.21 |
| 2018-11-01 | 397.04 |
| 2018-10-31 | 400.62 |
| 2018-10-30 | 380.92 |
| 2018-10-29 | 387.19 |
| 2018-10-26 | 387.19 |
| 2018-10-25 | 387.19 |
| 2018-10-24 | 387.19 |
| 2018-10-23 | 387.19 |
| 2018-10-22 | 405.10 |
| 2018-10-19 | 405.10 |
| 2018-10-18 | 387.19 |
| 2018-10-16 | 387.19 |
| 2018-10-15 | 392.56 |
| 2018-10-12 | 397.04 |
| 2018-10-11 | 392.56 |
| 2018-10-10 | 406.00 |
| 2018-10-09 | 414.95 |
| 2018-10-08 | 405.10 |
| 2018-10-05 | 406.00 |
| 2018-10-04 | 405.10 |
| 2018-10-03 | 406.00 |
| 2018-10-02 | 405.10 |
| 2018-09-28 | 404.21 |
| 2018-09-27 | 405.10 |
| 2018-09-26 | 404.21 |
| 2018-09-24 | 404.21 |
| 2018-09-21 | 404.21 |
| 2018-09-20 | 412.27 |
| 2018-09-19 | 414.06 |
| 2018-09-18 | 403.31 |
| 2018-09-17 | 404.21 |
| 2018-09-14 | 410.47 |
| 2018-09-13 | 406.00 |
| 2018-09-12 | 403.31 |
| 2018-09-11 | 411.37 |
| 2018-09-10 | 402.41 |
| 2018-09-07 | 415.85 |
| 2018-09-06 | 421.22 |
| 2018-09-05 | 426.59 |
| 2018-09-04 | 426.15 |
| 2018-09-03 | 426.15 |
| 2018-08-31 | 423.52 |
| 2018-08-30 | 421.76 |
| 2018-08-29 | 421.76 |
| 2018-08-28 | 421.76 |
| 2018-08-27 | 418.25 |
| 2018-08-24 | 418.25 |
| 2018-08-23 | 418.25 |
| 2018-08-22 | 418.25 |
| 2018-08-21 | 420.89 |
| 2018-08-20 | 414.75 |
| 2018-08-17 | 427.90 |
| 2018-08-16 | 427.90 |
| 2018-08-15 | 426.15 |
| 2018-08-14 | 427.90 |
| 2018-08-13 | 426.15 |
| 2018-08-10 | 427.90 |
| 2018-08-09 | 426.15 |
| 2018-08-08 | 426.15 |
| 2018-08-07 | 430.53 |
| 2018-08-06 | 426.15 |
| 2018-08-03 | 442.81 |
| 2018-08-02 | 434.04 |
| 2018-08-01 | 434.04 |
| 2018-07-31 | 432.28 |
| 2018-07-30 | 426.15 |
| 2018-07-27 | 420.89 |
| 2018-07-26 | 420.89 |
| 2018-07-25 | 420.89 |
| 2018-07-24 | 418.25 |
| 2018-07-23 | 420.89 |
| 2018-07-20 | 421.76 |
| 2018-07-19 | 412.99 |
| 2018-07-18 | 421.76 |
| 2018-07-17 | 421.76 |
| 2018-07-16 | 421.76 |
| 2018-07-13 | 425.27 |
| 2018-07-12 | 413.87 |
| 2018-07-11 | 429.65 |
| 2018-07-10 | 429.65 |
| 2018-07-09 | 419.13 |
| 2018-07-06 | 412.12 |
| 2018-07-05 | 417.38 |
| 2018-07-04 | 425.27 |
| 2018-07-03 | 419.13 |
| 2018-06-29 | 423.52 |
| 2018-06-28 | 432.28 |
| 2018-06-27 | 434.92 |
| 2018-06-26 | 445.44 |
| 2018-06-25 | 445.44 |
| 2018-06-22 | 445.44 |
| 2018-06-21 | 450.70 |
| 2018-06-20 | 450.70 |
| 2018-06-19 | 450.70 |
| 2018-06-15 | 455.96 |
| 2018-06-14 | 456.84 |
| 2018-06-13 | 455.08 |
| 2018-06-12 | 450.70 |
| 2018-06-11 | 448.95 |
| 2018-06-08 | 450.70 |
| 2018-06-07 | 450.70 |
| 2018-06-06 | 450.70 |
| 2018-06-05 | 450.70 |
| 2018-06-04 | 450.70 |
| 2018-06-01 | 448.07 |
| 2018-05-31 | 443.68 |
| 2018-05-30 | 448.07 |
| 2018-05-29 | 448.07 |
| 2018-05-28 | 455.96 |
| 2018-05-25 | 456.84 |
| 2018-05-24 | 456.84 |
| 2018-05-23 | 455.96 |
| 2018-05-21 | 455.96 |
| 2018-05-18 | 453.33 |
| 2018-05-17 | 452.45 |
| 2018-05-16 | 452.45 |
| 2018-05-15 | 452.45 |
| 2018-05-14 | 452.45 |
| 2018-05-11 | 452.45 |
| 2018-05-10 | 441.93 |
| 2018-05-09 | 440.18 |
| 2018-05-08 | 448.07 |
| 2018-05-07 | 448.07 |
| 2018-05-04 | 448.07 |
| 2018-05-03 | 448.07 |
| 2018-05-02 | 448.07 |
| 2018-04-30 | 440.18 |
| 2018-04-27 | 440.18 |
| 2018-04-26 | 440.18 |
| 2018-04-25 | 443.68 |
| 2018-04-24 | 443.68 |
| 2018-04-23 | 443.68 |
| 2018-04-20 | 443.68 |
| 2018-04-19 | 441.93 |
| 2018-04-18 | 441.93 |
| 2018-04-17 | 440.18 |
| 2018-04-16 | 440.18 |
| 2018-04-13 | 441.93 |
| 2018-04-12 | 441.05 |
| 2018-04-11 | 448.95 |
| 2018-04-10 | 445.44 |
| 2018-04-09 | 448.95 |
| 2018-04-06 | 441.93 |
| 2018-04-04 | 441.05 |
| 2018-04-03 | 447.19 |
| 2018-03-29 | 448.07 |
| 2018-03-28 | 448.07 |
| 2018-03-27 | 448.07 |
| 2018-03-26 | 446.32 |
| 2018-03-23 | 446.32 |
| 2018-03-22 | 450.70 |
| 2018-03-21 | 452.45 |
| 2018-03-20 | 452.45 |
| 2018-03-19 | 452.45 |
| 2018-03-16 | 448.07 |
| 2018-03-15 | 448.07 |
| 2018-03-14 | 445.44 |
| 2018-03-13 | 447.19 |
| 2018-03-12 | 446.32 |
| 2018-03-09 | 448.95 |
| 2018-03-08 | 448.95 |
| 2018-03-07 | 448.07 |
| 2018-03-06 | 450.70 |
| 2018-03-05 | 450.70 |
| 2018-03-02 | 450.70 |
| 2018-03-01 | 450.70 |
| 2018-02-28 | 452.45 |
| 2018-02-27 | 452.45 |
| 2018-02-26 | 452.45 |
| 2018-02-23 | 453.33 |
| 2018-02-22 | 453.33 |
| 2018-02-21 | 456.84 |
| 2018-02-20 | 457.72 |
| 2018-02-15 | 457.72 |
| 2018-02-14 | 449.82 |
| 2018-02-13 | 445.44 |
| 2018-02-12 | 443.68 |
| 2018-02-09 | 445.44 |
| 2018-02-08 | 456.84 |
| 2018-02-07 | 448.07 |
| 2018-02-06 | 455.96 |
| 2018-02-05 | 461.22 |
| 2018-02-02 | 467.36 |
| 2018-02-01 | 465.61 |
| 2018-01-31 | 465.61 |
| 2018-01-30 | 465.61 |
| 2018-01-29 | 465.61 |
| 2018-01-26 | 464.73 |
| 2018-01-25 | 462.98 |
| 2018-01-24 | 462.98 |
| 2018-01-23 | 467.36 |
| 2018-01-22 | 467.36 |
| 2018-01-19 | 462.10 |
| 2018-01-18 | 462.98 |
| 2018-01-17 | 461.22 |
| 2018-01-16 | 461.22 |
| 2018-01-15 | 464.73 |
| 2018-01-12 | 465.61 |
| 2018-01-11 | 465.61 |
| 2018-01-10 | 468.24 |
| 2018-01-09 | 466.48 |
| 2018-01-08 | 469.12 |
| 2018-01-05 | 469.12 |
| 2018-01-04 | 460.35 |
| 2018-01-03 | 459.47 |
| 2018-01-02 | 469.99 |
| 2017-12-29 | 469.99 |
| 2017-12-28 | 469.12 |
| 2017-12-27 | 469.12 |
| 2017-12-22 | 469.12 |
| 2017-12-21 | 469.99 |
| 2017-12-20 | 469.99 |
| 2017-12-19 | 459.47 |
| 2017-12-18 | 459.47 |
| 2017-12-15 | 457.72 |
| 2017-12-14 | 461.22 |
| 2017-12-13 | 461.22 |
| 2017-12-12 | 464.73 |
| 2017-12-11 | 460.35 |
| 2017-12-08 | 454.26 |
| 2017-12-07 | 456.87 |
| 2017-12-06 | 456.87 |
| 2017-12-05 | 454.26 |
| 2017-12-04 | 461.22 |
| 2017-12-01 | 463.83 |
| 2017-11-30 | 459.48 |
| 2017-11-29 | 465.57 |
| 2017-11-28 | 470.79 |
| 2017-11-27 | 470.79 |
| 2017-11-24 | 469.92 |
| 2017-11-23 | 469.92 |
| 2017-11-22 | 462.96 |
| 2017-11-21 | 462.09 |
| 2017-11-20 | 462.09 |
| 2017-11-17 | 458.61 |
| 2017-11-16 | 460.35 |
| 2017-11-15 | 457.74 |
| 2017-11-14 | 457.74 |
| 2017-11-13 | 457.74 |
| 2017-11-10 | 460.35 |
| 2017-11-09 | 460.35 |
| 2017-11-08 | 458.61 |
| 2017-11-07 | 457.74 |
| 2017-11-06 | 460.35 |
| 2017-11-03 | 462.09 |
| 2017-11-02 | 462.09 |
| 2017-11-01 | 462.09 |
| 2017-10-31 | 463.83 |
| 2017-10-30 | 465.57 |
| 2017-10-27 | 463.83 |
| 2017-10-26 | 461.22 |
| 2017-10-25 | 465.57 |
| 2017-10-24 | 472.53 |
| 2017-10-23 | 469.92 |
| 2017-10-20 | 469.05 |
| 2017-10-19 | 470.79 |
| 2017-10-18 | 473.40 |
| 2017-10-17 | 473.40 |
| 2017-10-16 | 469.92 |
| 2017-10-13 | 472.53 |
| 2017-10-12 | 469.92 |
| 2017-10-11 | 469.92 |
| 2017-10-10 | 469.92 |
| 2017-10-09 | 469.92 |
| 2017-10-06 | 472.53 |
| 2017-10-04 | 469.05 |
| 2017-10-03 | 470.79 |
| 2017-09-29 | 465.57 |
| 2017-09-28 | 465.57 |
| 2017-09-27 | 470.79 |
| 2017-09-26 | 461.22 |
| 2017-09-25 | 471.66 |
| 2017-09-22 | 478.62 |
| 2017-09-21 | 482.97 |
| 2017-09-20 | 480.36 |
| 2017-09-19 | 474.27 |
| 2017-09-18 | 481.23 |
| 2017-09-15 | 480.36 |
| 2017-09-14 | 509.07 |
| 2017-09-13 | 507.49 |
| 2017-09-12 | 509.07 |
| 2017-09-11 | 509.07 |
| 2017-09-08 | 501.95 |
| 2017-09-07 | 501.95 |
| 2017-09-06 | 506.70 |
| 2017-09-05 | 480.60 |
| 2017-09-04 | 477.43 |
| 2017-09-01 | 470.31 |
| 2017-08-31 | 457.23 |
| 2017-08-30 | 426.44 |
| 2017-08-29 | 417.21 |
| 2017-08-28 | 415.67 |
| 2017-08-25 | 414.90 |
| 2017-08-24 | 414.90 |
| 2017-08-22 | 411.82 |
| 2017-08-21 | 407.20 |
| 2017-08-18 | 400.27 |
| 2017-08-17 | 400.27 |
| 2017-08-16 | 400.27 |
| 2017-08-15 | 396.43 |
| 2017-08-14 | 397.97 |
| 2017-08-11 | 394.89 |
| 2017-08-10 | 402.58 |
| 2017-08-09 | 401.81 |
| 2017-08-08 | 402.58 |
| 2017-08-07 | 401.81 |
| 2017-08-04 | 404.12 |
| 2017-08-03 | 404.12 |
| 2017-08-02 | 406.43 |
| 2017-08-01 | 404.12 |
| 2017-07-31 | 401.81 |
| 2017-07-28 | 404.12 |
| 2017-07-27 | 404.12 |
| 2017-07-26 | 407.97 |
| 2017-07-25 | 407.97 |
| 2017-07-24 | 407.97 |
| 2017-07-21 | 407.97 |
| 2017-07-20 | 407.97 |
| 2017-07-19 | 407.20 |
| 2017-07-18 | 404.12 |
| 2017-07-17 | 407.97 |
| 2017-07-14 | 403.35 |
| 2017-07-13 | 402.58 |
| 2017-07-12 | 404.12 |
| 2017-07-11 | 403.35 |
| 2017-07-10 | 402.58 |
| 2017-07-07 | 407.20 |
| 2017-07-06 | 403.35 |
| 2017-07-05 | 404.89 |
| 2017-07-04 | 404.89 |
| 2017-07-03 | 410.28 |
| 2017-06-30 | 406.43 |
| 2017-06-29 | 407.97 |
| 2017-06-28 | 405.66 |
| 2017-06-27 | 407.97 |
| 2017-06-26 | 447.22 |
| 2017-06-23 | 447.99 |
| 2017-06-22 | 447.22 |
| 2017-06-21 | 441.84 |
| 2017-06-20 | 441.84 |
| 2017-06-19 | 431.83 |
| 2017-06-16 | 416.44 |
| 2017-06-15 | 411.82 |
| 2017-06-14 | 421.82 |
| 2017-06-13 | 421.82 |
| 2017-06-12 | 409.51 |
| 2017-06-09 | 414.90 |
| 2017-06-08 | 415.67 |
| 2017-06-07 | 415.67 |
| 2017-06-06 | 415.67 |
| 2017-06-05 | 411.05 |
| 2017-06-02 | 417.98 |
| 2017-06-01 | 384.88 |
| 2017-05-31 | 384.88 |
| 2017-05-29 | 384.88 |
| 2017-05-26 | 384.88 |
| 2017-05-25 | 384.88 |
| 2017-05-24 | 385.65 |
| 2017-05-23 | 382.57 |
| 2017-05-22 | 381.03 |
| 2017-05-19 | 381.03 |
| 2017-05-18 | 384.88 |
| 2017-05-17 | 384.88 |
| 2017-05-16 | 381.03 |
| 2017-05-15 | 381.03 |
| 2017-05-12 | 380.26 |
| 2017-05-11 | 380.26 |
| 2017-05-10 | 380.26 |
| 2017-05-09 | 378.72 |
| 2017-05-08 | 380.26 |
| 2017-05-05 | 372.57 |
| 2017-05-04 | 384.11 |
| 2017-05-02 | 384.88 |
| 2017-04-28 | 380.26 |
| 2017-04-27 | 380.26 |
| 2017-04-26 | 380.26 |
| 2017-04-25 | 384.88 |
| 2017-04-24 | 377.18 |
| 2017-04-21 | 379.49 |
| 2017-04-20 | 377.18 |
| 2017-04-19 | 375.65 |
| 2017-04-18 | 386.42 |
| 2017-04-13 | 374.88 |
| 2017-04-12 | 379.49 |
| 2017-04-11 | 379.49 |
| 2017-04-10 | 370.26 |
| 2017-04-07 | 374.88 |
| 2017-04-06 | 374.88 |
| 2017-04-05 | 373.34 |
| 2017-04-03 | 377.95 |
| 2017-03-31 | 377.95 |
| 2017-03-30 | 377.95 |
| 2017-03-29 | 377.18 |
| 2017-03-28 | 377.95 |
| 2017-03-27 | 379.49 |
| 2017-03-24 | 382.57 |
| 2017-03-23 | 378.72 |
| 2017-03-22 | 377.95 |
| 2017-03-21 | 380.26 |
| 2017-03-20 | 378.72 |
| 2017-03-17 | 377.95 |
| 2017-03-16 | 381.03 |
| 2017-03-15 | 377.18 |
| 2017-03-14 | 377.18 |
| 2017-03-13 | 377.18 |
| 2017-03-10 | 371.03 |
| 2017-03-09 | 372.57 |
| 2017-03-08 | 372.57 |
| 2017-03-07 | 371.80 |
| 2017-03-06 | 371.03 |
| 2017-03-03 | 371.03 |
| 2017-03-02 | 371.03 |
| 2017-03-01 | 374.88 |
| 2017-02-28 | 373.34 |
| 2017-02-27 | 373.34 |
| 2017-02-24 | 373.34 |
| 2017-02-23 | 372.57 |
| 2017-02-22 | 375.65 |
| 2017-02-21 | 370.26 |
| 2017-02-20 | 370.26 |
| 2017-02-17 | 369.49 |
| 2017-02-16 | 377.18 |
| 2017-02-15 | 376.42 |
| 2017-02-14 | 369.49 |
| 2017-02-13 | 369.49 |
| 2017-02-10 | 370.26 |
| 2017-02-09 | 369.49 |
| 2017-02-08 | 367.95 |
| 2017-02-07 | 367.95 |
| 2017-02-06 | 368.72 |
| 2017-02-03 | 368.72 |
| 2017-02-02 | 366.41 |
| 2017-02-01 | 364.10 |
| 2017-01-27 | 364.10 |
| 2017-01-26 | 363.33 |
| 2017-01-25 | 363.33 |
| 2017-01-24 | 361.02 |
| 2017-01-23 | 359.48 |
| 2017-01-20 | 359.48 |
| 2017-01-19 | 361.79 |
| 2017-01-18 | 362.56 |
| 2017-01-17 | 357.94 |
| 2017-01-16 | 359.48 |
| 2017-01-13 | 360.25 |
| 2017-01-12 | 361.79 |
| 2017-01-11 | 360.25 |
| 2017-01-10 | 360.25 |
| 2017-01-09 | 359.48 |
| 2017-01-06 | 361.79 |
| 2017-01-05 | 360.25 |
| 2017-01-04 | 359.48 |
| 2017-01-03 | 359.48 |
| 2016-12-30 | 357.94 |
| 2016-12-29 | 356.40 |
| 2016-12-28 | 366.41 |
| 2016-12-23 | 354.86 |
| 2016-12-22 | 360.25 |
| 2016-12-21 | 360.25 |
| 2016-12-20 | 360.25 |
| 2016-12-19 | 360.25 |
| 2016-12-16 | 360.25 |
| 2016-12-15 | 360.25 |
| 2016-12-14 | 361.02 |
| 2016-12-13 | 361.79 |
| 2016-12-12 | 361.02 |
| 2016-12-09 | 361.79 |
| 2016-12-08 | 360.28 |
| 2016-12-07 | 361.79 |
| 2016-12-06 | 361.79 |
| 2016-12-05 | 361.79 |
| 2016-12-02 | 365.58 |
| 2016-12-01 | 361.03 |
| 2016-11-30 | 359.52 |
| 2016-11-29 | 361.03 |
| 2016-11-28 | 358.01 |
| 2016-11-25 | 361.79 |
| 2016-11-24 | 358.01 |
| 2016-11-23 | 361.79 |
| 2016-11-22 | 364.06 |
| 2016-11-21 | 364.06 |
| 2016-11-18 | 361.79 |
| 2016-11-17 | 361.03 |
| 2016-11-16 | 361.03 |
| 2016-11-15 | 361.03 |
| 2016-11-14 | 354.98 |
| 2016-11-11 | 363.31 |
| 2016-11-10 | 364.06 |
| 2016-11-09 | 358.01 |
| 2016-11-08 | 361.79 |
| 2016-11-07 | 355.74 |
| 2016-11-04 | 360.28 |
| 2016-11-03 | 358.01 |
| 2016-11-02 | 358.01 |
| 2016-11-01 | 361.79 |
| 2016-10-31 | 364.82 |
| 2016-10-28 | 365.58 |
| 2016-10-27 | 365.58 |
| 2016-10-26 | 365.58 |
| 2016-10-25 | 365.58 |
| 2016-10-24 | 369.36 |
| 2016-10-20 | 365.58 |
| 2016-10-19 | 369.36 |
| 2016-10-18 | 368.60 |
| 2016-10-17 | 373.15 |
| 2016-10-14 | 369.36 |
| 2016-10-13 | 372.39 |
| 2016-10-12 | 372.39 |
| 2016-10-11 | 367.09 |
| 2016-10-07 | 372.39 |
| 2016-10-06 | 372.39 |
| 2016-10-05 | 374.66 |
| 2016-10-04 | 372.39 |
| 2016-10-03 | 372.39 |
| 2016-09-30 | 369.36 |
| 2016-09-29 | 369.36 |
| 2016-09-28 | 369.36 |
| 2016-09-27 | 367.85 |
| 2016-09-26 | 366.33 |
| 2016-09-23 | 367.09 |
| 2016-09-22 | 367.09 |
| 2016-09-21 | 367.09 |
| 2016-09-20 | 369.36 |
| 2016-09-19 | 369.36 |
| 2016-09-15 | 367.85 |
| 2016-09-14 | 366.33 |
| 2016-09-13 | 369.36 |
| 2016-09-12 | 371.63 |
| 2016-09-09 | 371.63 |
| 2016-09-08 | 373.90 |
| 2016-09-07 | 372.39 |
| 2016-09-06 | 369.48 |
| 2016-09-05 | 374.57 |
| 2016-09-02 | 370.21 |
| 2016-09-01 | 365.84 |
| 2016-08-31 | 369.48 |
| 2016-08-30 | 362.20 |
| 2016-08-29 | 367.30 |
| 2016-08-26 | 365.11 |
| 2016-08-25 | 365.11 |
| 2016-08-24 | 365.84 |
| 2016-08-23 | 366.57 |
| 2016-08-22 | 362.20 |
| 2016-08-19 | 361.47 |
| 2016-08-18 | 361.47 |
| 2016-08-17 | 365.11 |
| 2016-08-16 | 364.38 |
| 2016-08-15 | 360.02 |
| 2016-08-12 | 361.47 |
| 2016-08-11 | 361.47 |
| 2016-08-10 | 357.10 |
| 2016-08-09 | 357.10 |
| 2016-08-08 | 363.66 |
| 2016-08-05 | 361.47 |
| 2016-08-04 | 354.19 |
| 2016-08-03 | 354.19 |
| 2016-08-01 | 354.19 |
| 2016-07-29 | 354.92 |
| 2016-07-28 | 360.02 |
| 2016-07-27 | 357.83 |
| 2016-07-26 | 358.56 |
| 2016-07-25 | 354.19 |
| 2016-07-22 | 354.19 |
| 2016-07-21 | 358.56 |
| 2016-07-20 | 360.74 |
| 2016-07-19 | 352.74 |
| 2016-07-18 | 349.83 |
| 2016-07-15 | 350.55 |
| 2016-07-14 | 348.37 |
| 2016-07-13 | 348.37 |
| 2016-07-12 | 352.74 |
| 2016-07-11 | 354.19 |
| 2016-07-08 | 353.47 |
| 2016-07-07 | 354.92 |
| 2016-07-06 | 354.92 |
| 2016-07-05 | 359.29 |
| 2016-07-04 | 352.01 |
| 2016-06-30 | 352.01 |
| 2016-06-29 | 351.28 |
| 2016-06-28 | 349.10 |
| 2016-06-27 | 349.10 |
| 2016-06-24 | 351.28 |
| 2016-06-23 | 358.56 |
| 2016-06-22 | 361.47 |
| 2016-06-21 | 362.93 |
| 2016-06-20 | 364.38 |
| 2016-06-17 | 349.10 |
| 2016-06-16 | 357.83 |
| 2016-06-15 | 359.29 |
| 2016-06-14 | 358.56 |
| 2016-06-13 | 357.10 |
| 2016-06-10 | 360.74 |
| 2016-06-08 | 362.20 |
| 2016-06-07 | 362.20 |
| 2016-06-06 | 362.93 |
| 2016-06-03 | 352.01 |
| 2016-06-02 | 348.37 |
| 2016-06-01 | 353.47 |
| 2016-05-31 | 354.92 |
| 2016-05-30 | 351.28 |
| 2016-05-27 | 350.55 |
| 2016-05-26 | 350.55 |
| 2016-05-25 | 351.28 |
| 2016-05-24 | 358.56 |
| 2016-05-23 | 362.20 |
| 2016-05-20 | 354.19 |
| 2016-05-19 | 362.20 |
| 2016-05-18 | 362.20 |
| 2016-05-17 | 361.47 |
| 2016-05-16 | 354.92 |
| 2016-05-13 | 353.47 |
| 2016-05-12 | 354.92 |
| 2016-05-11 | 354.92 |
| 2016-05-10 | 354.92 |
| 2016-05-09 | 346.19 |
| 2016-05-06 | 346.19 |
| 2016-05-05 | 341.09 |
| 2016-05-04 | 344.73 |
| 2016-05-03 | 346.91 |
| 2016-04-29 | 345.46 |
| 2016-04-28 | 345.46 |
| 2016-04-27 | 346.19 |
| 2016-04-26 | 347.64 |
| 2016-04-25 | 348.37 |
| 2016-04-22 | 350.55 |
| 2016-04-21 | 351.28 |
| 2016-04-20 | 347.64 |
| 2016-04-19 | 348.37 |
| 2016-04-18 | 347.64 |
| 2016-04-15 | 347.64 |
| 2016-04-14 | 347.64 |
| 2016-04-13 | 346.19 |
| 2016-04-12 | 344.00 |
| 2016-04-11 | 344.00 |
| 2016-04-08 | 344.00 |
| 2016-04-07 | 344.00 |
| 2016-04-06 | 347.64 |
| 2016-04-05 | 347.64 |
| 2016-04-01 | 346.19 |
| 2016-03-31 | 346.91 |
| 2016-03-30 | 347.64 |
| 2016-03-29 | 346.19 |
| 2016-03-24 | 347.64 |
| 2016-03-23 | 347.64 |
| 2016-03-22 | 346.91 |
| 2016-03-21 | 346.91 |
| 2016-03-18 | 347.64 |
| 2016-03-17 | 353.47 |
| 2016-03-16 | 347.64 |
| 2016-03-15 | 336.72 |
| 2016-03-14 | 344.00 |
| 2016-03-11 | 340.36 |
| 2016-03-10 | 334.54 |
| 2016-03-09 | 336.00 |
| 2016-03-08 | 337.45 |
| 2016-03-07 | 340.36 |
| 2016-03-04 | 339.64 |
| 2016-03-03 | 333.81 |
| 2016-03-02 | 336.72 |
| 2016-03-01 | 323.62 |
| 2016-02-29 | 329.45 |
| 2016-02-26 | 324.35 |
| 2016-02-25 | 330.90 |
| 2016-02-24 | 326.53 |
| 2016-02-23 | 327.99 |
| 2016-02-22 | 329.45 |
| 2016-02-19 | 328.72 |
| 2016-02-18 | 329.45 |
| 2016-02-17 | 336.00 |
| 2016-02-16 | 341.09 |
| 2016-02-15 | 341.09 |
| 2016-02-12 | 318.53 |
| 2016-02-11 | 314.16 |
| 2016-02-05 | 316.34 |
| 2016-02-04 | 325.81 |
| 2016-02-03 | 316.34 |
| 2016-02-02 | 316.34 |
| 2016-02-01 | 322.17 |
| 2016-01-29 | 314.89 |
| 2016-01-28 | 329.45 |
| 2016-01-27 | 330.17 |
| 2016-01-26 | 314.89 |
| 2016-01-25 | 322.17 |
| 2016-01-22 | 322.17 |
| 2016-01-21 | 314.89 |
| 2016-01-20 | 327.99 |
| 2016-01-19 | 344.73 |
| 2016-01-18 | 344.73 |
| 2016-01-15 | 350.55 |
| 2016-01-14 | 352.01 |
| 2016-01-13 | 362.20 |
| 2016-01-12 | 362.20 |
| 2016-01-11 | 369.48 |
| 2016-01-08 | 376.76 |
| 2016-01-07 | 376.76 |
| 2016-01-06 | 374.57 |
| 2016-01-05 | 373.12 |
| 2016-01-04 | 384.04 |
| 2015-12-31 | 384.04 |
| 2015-12-30 | 376.76 |
| 2015-12-29 | 370.21 |
| 2015-12-28 | 384.04 |
| 2015-12-24 | 384.04 |
| 2015-12-23 | 384.76 |
| 2015-12-22 | 381.12 |
| 2015-12-21 | 381.12 |
| 2015-12-18 | 381.12 |
| 2015-12-17 | 380.40 |
| 2015-12-16 | 380.40 |
| 2015-12-15 | 380.40 |
| 2015-12-14 | 386.22 |
| 2015-12-11 | 376.76 |
| 2015-12-10 | 381.78 |
| 2015-12-09 | 383.21 |
| 2015-12-08 | 375.32 |
| 2015-12-07 | 376.76 |
| 2015-12-04 | 376.76 |
| 2015-12-03 | 380.34 |
| 2015-12-02 | 382.49 |
| 2015-12-01 | 380.34 |
| 2015-11-30 | 383.93 |
| 2015-11-27 | 383.93 |
| 2015-11-26 | 384.64 |
| 2015-11-25 | 383.21 |
| 2015-11-24 | 383.93 |
| 2015-11-23 | 383.93 |
| 2015-11-20 | 377.47 |
| 2015-11-19 | 380.34 |
| 2015-11-18 | 378.19 |
| 2015-11-17 | 380.34 |
| 2015-11-16 | 378.91 |
| 2015-11-13 | 377.47 |
| 2015-11-12 | 376.76 |
| 2015-11-11 | 373.17 |
| 2015-11-10 | 377.47 |
| 2015-11-09 | 380.34 |
| 2015-11-06 | 381.06 |
| 2015-11-05 | 382.49 |
| 2015-11-04 | 382.49 |
| 2015-11-03 | 378.91 |
| 2015-11-02 | 380.34 |
| 2015-10-30 | 380.34 |
| 2015-10-29 | 379.63 |
| 2015-10-28 | 375.32 |
| 2015-10-27 | 378.91 |
| 2015-10-26 | 381.06 |
| 2015-10-23 | 384.64 |
| 2015-10-22 | 390.38 |
| 2015-10-20 | 388.95 |
| 2015-10-19 | 392.53 |
| 2015-10-16 | 391.81 |
| 2015-10-15 | 395.40 |
| 2015-10-14 | 395.40 |
| 2015-10-13 | 395.40 |
| 2015-10-12 | 398.98 |
| 2015-10-09 | 400.42 |
| 2015-10-08 | 397.55 |
| 2015-10-07 | 395.40 |
| 2015-10-06 | 389.66 |
| 2015-10-05 | 391.81 |
| 2015-10-02 | 393.25 |
| 2015-09-30 | 386.79 |
| 2015-09-29 | 387.51 |
| 2015-09-25 | 387.51 |
| 2015-09-24 | 390.38 |
| 2015-09-23 | 390.38 |
| 2015-09-22 | 386.79 |
| 2015-09-21 | 383.93 |
| 2015-09-18 | 387.51 |
| 2015-09-17 | 391.10 |
| 2015-09-16 | 390.38 |
| 2015-09-15 | 385.36 |
| 2015-09-14 | 390.38 |
| 2015-09-11 | 396.11 |
| 2015-09-10 | 396.11 |
| 2015-09-09 | 389.66 |
| 2015-09-08 | 381.78 |
| 2015-09-07 | 384.64 |
| 2015-09-04 | 389.66 |
| 2015-09-02 | 394.68 |
| 2015-09-01 | 407.59 |
| 2015-08-31 | 402.90 |
| 2015-08-28 | 411.60 |
| 2015-08-27 | 406.92 |
| 2015-08-26 | 397.54 |
| 2015-08-25 | 385.49 |
| 2015-08-24 | 384.82 |
| 2015-08-21 | 404.91 |
| 2015-08-20 | 423.66 |
| 2015-08-19 | 431.02 |
| 2015-08-18 | 430.35 |
| 2015-08-17 | 427.67 |
| 2015-08-14 | 429.01 |
| 2015-08-13 | 429.01 |
| 2015-08-12 | 423.66 |
| 2015-08-11 | 429.01 |
| 2015-08-10 | 429.68 |
| 2015-08-07 | 432.36 |
| 2015-08-06 | 432.36 |
| 2015-08-05 | 431.69 |
| 2015-08-04 | 432.36 |
| 2015-08-03 | 430.35 |
| 2015-07-31 | 428.34 |
| 2015-07-30 | 433.70 |
| 2015-07-29 | 425.67 |
| 2015-07-28 | 420.31 |
| 2015-07-27 | 415.62 |
| 2015-07-24 | 415.62 |
| 2015-07-23 | 414.28 |
| 2015-07-22 | 408.92 |
| 2015-07-21 | 410.26 |
| 2015-07-20 | 410.26 |
| 2015-07-17 | 410.26 |
| 2015-07-16 | 404.24 |
| 2015-07-15 | 412.27 |
| 2015-07-14 | 406.92 |
| 2015-07-13 | 402.23 |
| 2015-07-10 | 396.87 |
| 2015-07-09 | 385.49 |
| 2015-07-08 | 372.09 |
| 2015-07-07 | 390.17 |
| 2015-07-06 | 383.48 |
| 2015-07-03 | 397.54 |
| 2015-07-02 | 414.95 |
| 2015-06-30 | 410.93 |
| 2015-06-29 | 405.58 |
| 2015-06-26 | 413.61 |
| 2015-06-25 | 410.93 |
| 2015-06-24 | 404.91 |
| 2015-06-23 | 403.57 |
| 2015-06-22 | 401.56 |
| 2015-06-19 | 398.21 |
| 2015-06-18 | 394.86 |
| 2015-06-17 | 390.84 |
| 2015-06-16 | 394.19 |
| 2015-06-15 | 394.19 |
| 2015-06-12 | 394.19 |
| 2015-06-11 | 392.18 |
| 2015-06-10 | 386.83 |
| 2015-06-09 | 393.52 |
| 2015-06-08 | 408.92 |
| 2015-06-05 | 400.89 |
| 2015-06-04 | 392.18 |
| 2015-06-03 | 389.51 |
| 2015-06-02 | 390.84 |
| 2015-06-01 | 390.84 |
| 2015-05-29 | 385.49 |
| 2015-05-28 | 388.84 |
| 2015-05-27 | 390.84 |
| 2015-05-26 | 391.51 |
| 2015-05-22 | 385.49 |
| 2015-05-21 | 384.15 |
| 2015-05-20 | 383.48 |
| 2015-05-19 | 381.47 |
| 2015-05-18 | 380.13 |
| 2015-05-15 | 380.13 |
| 2015-05-14 | 384.15 |
| 2015-05-13 | 384.82 |
| 2015-05-12 | 384.82 |
| 2015-05-11 | 386.16 |
| 2015-05-08 | 381.47 |
| 2015-05-07 | 384.82 |
| 2015-05-06 | 386.16 |
| 2015-05-05 | 386.16 |
| 2015-05-04 | 392.18 |
| 2015-04-30 | 393.52 |
| 2015-04-29 | 378.12 |
| 2015-04-28 | 378.12 |
| 2015-04-27 | 380.80 |
| 2015-04-24 | 368.75 |
| 2015-04-23 | 360.71 |
| 2015-04-22 | 356.69 |
| 2015-04-21 | 355.35 |
| 2015-04-20 | 352.68 |
| 2015-04-17 | 358.70 |
| 2015-04-16 | 356.69 |
| 2015-04-15 | 356.02 |
| 2015-04-14 | 353.34 |
| 2015-04-13 | 353.34 |
| 2015-04-10 | 357.36 |
| 2015-04-09 | 358.03 |
| 2015-04-08 | 359.37 |
| 2015-04-02 | 358.70 |
| 2015-04-01 | 354.01 |
| 2015-03-31 | 345.98 |
| 2015-03-30 | 345.98 |
| 2015-03-27 | 343.30 |
| 2015-03-26 | 343.97 |
| 2015-03-25 | 343.97 |
| 2015-03-24 | 345.31 |
| 2015-03-23 | 345.31 |
| 2015-03-20 | 345.31 |
| 2015-03-19 | 345.31 |
| 2015-03-18 | 345.31 |
| 2015-03-17 | 344.64 |
| 2015-03-16 | 345.31 |
| 2015-03-13 | 344.64 |
| 2015-03-12 | 348.66 |
| 2015-03-11 | 352.01 |
| 2015-03-10 | 351.34 |
| 2015-03-09 | 348.66 |
| 2015-03-06 | 348.66 |
| 2015-03-05 | 348.66 |
| 2015-03-04 | 348.66 |
| 2015-03-03 | 354.01 |
| 2015-03-02 | 352.01 |
| 2015-02-27 | 352.01 |
| 2015-02-26 | 350.67 |
| 2015-02-25 | 351.34 |
| 2015-02-24 | 350.67 |
| 2015-02-23 | 349.33 |
| 2015-02-18 | 355.35 |
| 2015-02-17 | 348.66 |
| 2015-02-16 | 346.65 |
| 2015-02-13 | 346.65 |
| 2015-02-12 | 345.31 |
| 2015-02-11 | 345.31 |
| 2015-02-10 | 347.99 |
| 2015-02-09 | 344.64 |
| 2015-02-06 | 345.31 |
| 2015-02-05 | 346.65 |
| 2015-02-04 | 345.98 |
| 2015-02-03 | 352.01 |
| 2015-02-02 | 352.01 |
| 2015-01-30 | 345.31 |
| 2015-01-29 | 345.31 |
| 2015-01-28 | 341.96 |
| 2015-01-27 | 345.98 |
| 2015-01-26 | 345.31 |
| 2015-01-23 | 345.31 |
| 2015-01-22 | 351.34 |
| 2015-01-21 | 343.30 |
| 2015-01-20 | 340.62 |
| 2015-01-19 | 339.28 |
| 2015-01-16 | 343.97 |
| 2015-01-15 | 345.98 |
| 2015-01-14 | 345.31 |
| 2015-01-13 | 346.65 |
| 2015-01-12 | 347.99 |
| 2015-01-09 | 347.99 |
| 2015-01-08 | 347.32 |
| 2015-01-07 | 347.99 |
| 2015-01-06 | 348.66 |
| 2015-01-05 | 345.98 |
| 2015-01-02 | 345.31 |
| 2014-12-31 | 345.31 |
| 2014-12-30 | 342.63 |
| 2014-12-29 | 342.63 |
| 2014-12-24 | 341.96 |
| 2014-12-23 | 341.96 |
| 2014-12-22 | 335.26 |
| 2014-12-19 | 346.65 |
| 2014-12-18 | 348.66 |
| 2014-12-17 | 341.29 |
| 2014-12-16 | 341.29 |
| 2014-12-15 | 349.33 |
| 2014-12-12 | 351.34 |
| 2014-12-11 | 345.31 |
| 2014-12-10 | 339.37 |
| 2014-12-09 | 338.71 |
| 2014-12-08 | 338.71 |
| 2014-12-05 | 339.37 |
| 2014-12-04 | 338.71 |
| 2014-12-03 | 340.69 |
| 2014-12-02 | 338.71 |
| 2014-12-01 | 337.39 |
| 2014-11-28 | 346.63 |
| 2014-11-27 | 347.29 |
| 2014-11-26 | 346.63 |
| 2014-11-25 | 338.05 |
| 2014-11-24 | 338.71 |
| 2014-11-21 | 336.07 |
| 2014-11-20 | 335.41 |
| 2014-11-19 | 338.71 |
| 2014-11-18 | 332.11 |
| 2014-11-17 | 332.77 |
| 2014-11-14 | 328.82 |
| 2014-11-13 | 328.82 |
| 2014-11-12 | 315.62 |
| 2014-11-11 | 315.62 |
| 2014-11-10 | 323.54 |
| 2014-11-07 | 322.22 |
| 2014-11-06 | 320.90 |
| 2014-11-05 | 317.60 |
| 2014-11-04 | 318.26 |
| 2014-11-03 | 315.62 |
| 2014-10-31 | 314.30 |
| 2014-10-30 | 315.62 |
| 2014-10-29 | 316.28 |
| 2014-10-28 | 315.62 |
| 2014-10-27 | 317.60 |
| 2014-10-24 | 315.62 |
| 2014-10-23 | 312.32 |
| 2014-10-22 | 309.02 |
| 2014-10-21 | 305.73 |
| 2014-10-20 | 305.73 |
| 2014-10-17 | 305.73 |
| 2014-10-16 | 309.02 |
| 2014-10-15 | 308.36 |
| 2014-10-14 | 309.02 |
| 2014-10-13 | 305.07 |
| 2014-10-10 | 305.07 |
| 2014-10-09 | 309.02 |
| 2014-10-08 | 304.41 |
| 2014-10-07 | 304.41 |
| 2014-10-06 | 302.43 |
| 2014-10-03 | 302.43 |
| 2014-09-30 | 305.07 |
| 2014-09-29 | 306.39 |
| 2014-09-26 | 315.62 |
| 2014-09-25 | 312.32 |
| 2014-09-24 | 313.64 |
| 2014-09-23 | 313.64 |
| 2014-09-22 | 314.96 |
| 2014-09-19 | 314.96 |
| 2014-09-18 | 312.98 |
| 2014-09-17 | 313.64 |
| 2014-09-16 | 314.30 |
| 2014-09-15 | 314.30 |
| 2014-09-12 | 313.64 |
| 2014-09-11 | 314.30 |
| 2014-09-10 | 315.62 |
| 2014-09-08 | 320.24 |
| 2014-09-05 | 320.90 |
| 2014-09-04 | 326.84 |
| 2014-09-03 | 327.83 |
| 2014-09-02 | 324.06 |
| 2014-09-01 | 324.06 |
| 2014-08-29 | 324.06 |
| 2014-08-28 | 317.15 |
| 2014-08-27 | 320.92 |
| 2014-08-26 | 320.92 |
| 2014-08-25 | 315.89 |
| 2014-08-22 | 315.26 |
| 2014-08-21 | 312.12 |
| 2014-08-20 | 317.15 |
| 2014-08-19 | 313.38 |
| 2014-08-18 | 313.38 |
| 2014-08-15 | 313.38 |
| 2014-08-14 | 308.35 |
| 2014-08-13 | 311.49 |
| 2014-08-12 | 311.49 |
| 2014-08-11 | 308.35 |
| 2014-08-08 | 308.98 |
| 2014-08-07 | 307.09 |
| 2014-08-06 | 307.09 |
| 2014-08-05 | 308.35 |
| 2014-08-04 | 305.21 |
| 2014-08-01 | 303.33 |
| 2014-07-31 | 305.84 |
| 2014-07-30 | 304.58 |
| 2014-07-29 | 302.70 |
| 2014-07-28 | 303.95 |
| 2014-07-25 | 302.07 |
| 2014-07-24 | 302.07 |
| 2014-07-23 | 300.81 |
| 2014-07-22 | 298.93 |
| 2014-07-21 | 298.93 |
| 2014-07-18 | 300.18 |
| 2014-07-17 | 302.07 |
| 2014-07-16 | 302.07 |
| 2014-07-15 | 301.44 |
| 2014-07-14 | 298.93 |
| 2014-07-11 | 299.56 |
| 2014-07-10 | 299.56 |
| 2014-07-09 | 297.04 |
| 2014-07-08 | 297.04 |
| 2014-07-07 | 298.30 |
| 2014-07-04 | 300.18 |
| 2014-07-03 | 298.93 |
| 2014-07-02 | 296.41 |
| 2014-06-30 | 290.76 |
| 2014-06-27 | 280.08 |
| 2014-06-26 | 283.22 |
| 2014-06-25 | 281.34 |
| 2014-06-24 | 280.08 |
| 2014-06-23 | 279.45 |
| 2014-06-20 | 278.82 |
| 2014-06-19 | 283.22 |
| 2014-06-18 | 283.22 |
| 2014-06-17 | 284.48 |
| 2014-06-16 | 282.59 |
| 2014-06-13 | 286.36 |
| 2014-06-12 | 283.22 |
| 2014-06-11 | 283.22 |
| 2014-06-10 | 283.22 |
| 2014-06-09 | 278.82 |
| 2014-06-06 | 276.94 |
| 2014-06-05 | 276.94 |
| 2014-06-04 | 280.08 |
| 2014-06-03 | 286.99 |
| 2014-05-30 | 292.65 |
| 2014-05-29 | 288.25 |
| 2014-05-28 | 290.13 |
| 2014-05-27 | 290.76 |
| 2014-05-26 | 292.65 |
| 2014-05-23 | 292.02 |
| 2014-05-22 | 292.65 |
| 2014-05-21 | 291.39 |
| 2014-05-20 | 291.39 |
| 2014-05-19 | 291.39 |
| 2014-05-16 | 292.02 |
| 2014-05-15 | 293.90 |
| 2014-05-14 | 293.90 |
| 2014-05-13 | 292.65 |
| 2014-05-12 | 292.65 |
| 2014-05-09 | 289.50 |
| 2014-05-08 | 288.88 |
| 2014-05-07 | 290.13 |
| 2014-05-05 | 292.65 |
| 2014-05-02 | 295.79 |
| 2014-04-30 | 295.79 |
| 2014-04-29 | 296.41 |
| 2014-04-28 | 298.93 |
| 2014-04-25 | 300.18 |
| 2014-04-24 | 300.81 |
| 2014-04-23 | 300.81 |
| 2014-04-22 | 300.81 |
| 2014-04-17 | 298.93 |
| 2014-04-16 | 298.93 |
| 2014-04-15 | 296.41 |
| 2014-04-14 | 298.30 |
| 2014-04-11 | 298.30 |
| 2014-04-10 | 300.18 |
| 2014-04-09 | 299.56 |
| 2014-04-08 | 298.93 |
| 2014-04-07 | 299.56 |
| 2014-04-04 | 298.93 |
| 2014-04-03 | 299.56 |
| 2014-04-02 | 298.93 |
| 2014-04-01 | 303.33 |
| 2014-03-31 | 302.07 |
| 2014-03-28 | 302.07 |
| 2014-03-27 | 303.95 |
| 2014-03-26 | 289.50 |
| 2014-03-25 | 288.88 |
| 2014-03-24 | 292.65 |
| 2014-03-21 | 292.65 |
| 2014-03-20 | 292.65 |
| 2014-03-19 | 298.30 |
| 2014-03-18 | 295.79 |
| 2014-03-17 | 289.50 |
| 2014-03-14 | 289.50 |
| 2014-03-13 | 291.39 |
| 2014-03-12 | 290.76 |
| 2014-03-11 | 295.79 |
| 2014-03-10 | 300.81 |
| 2014-03-07 | 305.84 |
| 2014-03-06 | 307.09 |
| 2014-03-05 | 303.95 |
| 2014-03-04 | 307.72 |
| 2014-03-03 | 308.35 |
| 2014-02-28 | 307.09 |
| 2014-02-27 | 307.09 |
| 2014-02-26 | 305.21 |
| 2014-02-25 | 309.61 |
| 2014-02-24 | 306.47 |
| 2014-02-21 | 307.72 |
| 2014-02-20 | 308.98 |
| 2014-02-19 | 310.24 |
| 2014-02-18 | 310.24 |
| 2014-02-17 | 309.61 |
| 2014-02-14 | 308.35 |
| 2014-02-13 | 308.35 |
| 2014-02-12 | 308.35 |
| 2014-02-11 | 311.49 |
| 2014-02-10 | 311.49 |
| 2014-02-07 | 308.98 |
| 2014-02-06 | 307.09 |
| 2014-02-05 | 307.09 |
| 2014-02-04 | 308.35 |
| 2014-01-30 | 317.77 |
| 2014-01-29 | 317.77 |
| 2014-01-28 | 311.49 |
| 2014-01-27 | 310.24 |
| 2014-01-24 | 317.15 |
| 2014-01-23 | 324.06 |
| 2014-01-22 | 327.20 |
| 2014-01-21 | 320.29 |
| 2014-01-20 | 319.66 |
| 2014-01-17 | 319.03 |
| 2014-01-16 | 319.03 |
| 2014-01-15 | 320.29 |
| 2014-01-14 | 320.29 |
| 2014-01-13 | 317.77 |
| 2014-01-10 | 319.03 |
| 2014-01-09 | 318.40 |
| 2014-01-08 | 317.77 |
| 2014-01-07 | 317.77 |
| 2014-01-06 | 319.66 |
| 2014-01-03 | 324.06 |
| 2014-01-02 | 329.08 |
| 2013-12-31 | 325.94 |
| 2013-12-30 | 325.94 |
| 2013-12-27 | 325.94 |
| 2013-12-24 | 330.34 |
| 2013-12-23 | 329.71 |
| 2013-12-20 | 330.34 |
| 2013-12-19 | 332.22 |
| 2013-12-18 | 331.60 |
| 2013-12-17 | 334.11 |
| 2013-12-16 | 329.08 |
| 2013-12-13 | 327.83 |
| 2013-12-12 | 327.20 |
| 2013-12-11 | 327.20 |
| 2013-12-10 | 330.29 |
| 2013-12-09 | 339.58 |
| 2013-12-06 | 339.58 |
| 2013-12-05 | 336.49 |
| 2013-12-04 | 330.29 |
| 2013-12-03 | 339.58 |
| 2013-12-02 | 342.06 |
| 2013-11-29 | 329.67 |
| 2013-11-28 | 336.49 |
| 2013-11-27 | 336.49 |
| 2013-11-26 | 336.49 |
| 2013-11-25 | 339.58 |
| 2013-11-22 | 332.77 |
| 2013-11-21 | 333.39 |
| 2013-11-20 | 333.39 |
| 2013-11-19 | 330.29 |
| 2013-11-18 | 330.91 |
| 2013-11-15 | 328.44 |
| 2013-11-14 | 324.72 |
| 2013-11-13 | 322.86 |
| 2013-11-12 | 325.96 |
| 2013-11-11 | 324.72 |
| 2013-11-08 | 323.48 |
| 2013-11-07 | 324.10 |
| 2013-11-06 | 323.48 |
| 2013-11-05 | 324.10 |
| 2013-11-04 | 321.01 |
| 2013-11-01 | 324.10 |
| 2013-10-31 | 322.25 |
| 2013-10-30 | 324.10 |
| 2013-10-29 | 324.10 |
| 2013-10-28 | 325.34 |
| 2013-10-25 | 324.72 |
| 2013-10-24 | 324.10 |
| 2013-10-23 | 325.96 |
| 2013-10-22 | 330.29 |
| 2013-10-21 | 333.39 |
| 2013-10-18 | 326.58 |
| 2013-10-17 | 322.86 |
| 2013-10-16 | 324.10 |
| 2013-10-15 | 324.10 |
| 2013-10-11 | 324.10 |
| 2013-10-10 | 321.01 |
| 2013-10-09 | 319.15 |
| 2013-10-08 | 321.01 |
| 2013-10-07 | 326.58 |
| 2013-10-04 | 321.01 |
| 2013-10-03 | 318.53 |
| 2013-10-02 | 321.01 |
| 2013-09-30 | 321.63 |
| 2013-09-27 | 322.86 |
| 2013-09-26 | 322.25 |
| 2013-09-25 | 322.25 |
| 2013-09-24 | 324.10 |
| 2013-09-23 | 324.10 |
| 2013-09-19 | 324.10 |
| 2013-09-18 | 324.10 |
| 2013-09-17 | 325.96 |
| 2013-09-16 | 330.29 |
| 2013-09-13 | 324.10 |
| 2013-09-12 | 323.48 |
| 2013-09-11 | 321.32 |
| 2013-09-10 | 321.91 |
| 2013-09-09 | 320.13 |
| 2013-09-06 | 319.54 |
| 2013-09-05 | 319.54 |
| 2013-09-04 | 316.59 |
| 2013-09-03 | 316.59 |
| 2013-09-02 | 316.59 |
| 2013-08-30 | 313.63 |
| 2013-08-29 | 313.04 |
| 2013-08-28 | 313.63 |
| 2013-08-27 | 314.23 |
| 2013-08-26 | 315.41 |
| 2013-08-23 | 313.04 |
| 2013-08-22 | 312.45 |
| 2013-08-21 | 311.86 |
| 2013-08-20 | 311.86 |
| 2013-08-19 | 313.63 |
| 2013-08-16 | 313.63 |
| 2013-08-15 | 314.23 |
| 2013-08-13 | 314.82 |
| 2013-08-12 | 313.63 |
| 2013-08-09 | 315.41 |
| 2013-08-08 | 311.27 |
| 2013-08-07 | 313.63 |
| 2013-08-06 | 318.95 |
| 2013-08-05 | 314.82 |
| 2013-08-02 | 315.41 |
| 2013-08-01 | 315.41 |
| 2013-07-31 | 313.63 |
| 2013-07-30 | 315.41 |
| 2013-07-29 | 313.04 |
| 2013-07-26 | 313.63 |
| 2013-07-25 | 313.63 |
| 2013-07-24 | 313.04 |
| 2013-07-23 | 313.63 |
| 2013-07-22 | 310.68 |
| 2013-07-19 | 311.86 |
| 2013-07-18 | 314.23 |
| 2013-07-17 | 314.82 |
| 2013-07-16 | 314.82 |
| 2013-07-15 | 313.63 |
| 2013-07-12 | 313.63 |
| 2013-07-11 | 311.86 |
| 2013-07-10 | 313.63 |
| 2013-07-09 | 310.68 |
| 2013-07-08 | 311.27 |
| 2013-07-05 | 311.27 |
| 2013-07-04 | 310.68 |
| 2013-07-03 | 313.04 |
| 2013-07-02 | 313.04 |
| 2013-06-28 | 316.59 |
| 2013-06-27 | 332.54 |
| 2013-06-26 | 323.09 |
| 2013-06-25 | 319.54 |
| 2013-06-24 | 320.13 |
| 2013-06-21 | 328.41 |
| 2013-06-20 | 327.23 |
| 2013-06-19 | 325.45 |
| 2013-06-18 | 322.50 |
| 2013-06-17 | 319.54 |
| 2013-06-14 | 324.86 |
| 2013-06-13 | 313.63 |
| 2013-06-11 | 321.32 |
| 2013-06-10 | 333.73 |
| 2013-06-07 | 321.32 |
| 2013-06-06 | 316.00 |
| 2013-06-05 | 317.18 |
| 2013-06-04 | 322.50 |
| 2013-06-03 | 328.41 |
| 2013-05-31 | 274.63 |
| 2013-05-30 | 265.18 |
| 2013-05-29 | 274.63 |
| 2013-05-28 | 274.04 |
| 2013-05-27 | 272.27 |
| 2013-05-24 | 263.41 |
| 2013-05-23 | 260.45 |
| 2013-05-22 | 264.00 |
| 2013-05-21 | 269.32 |
| 2013-05-20 | 272.27 |
| 2013-05-16 | 271.68 |
| 2013-05-15 | 274.04 |
| 2013-05-14 | 277.00 |
| 2013-05-13 | 271.09 |
| 2013-05-10 | 277.00 |
| 2013-05-09 | 277.00 |
| 2013-05-08 | 274.63 |
| 2013-05-07 | 277.00 |
| 2013-05-06 | 275.23 |
| 2013-05-03 | 271.68 |
| 2013-05-02 | 274.63 |
| 2013-04-30 | 270.50 |
| 2013-04-29 | 273.45 |
| 2013-04-26 | 274.63 |
| 2013-04-25 | 272.27 |
| 2013-04-24 | 270.50 |
| 2013-04-23 | 272.27 |
| 2013-04-22 | 266.95 |
| 2013-04-19 | 265.18 |
| 2013-04-18 | 269.32 |
| 2013-04-17 | 262.82 |
| 2013-04-16 | 264.59 |
| 2013-04-15 | 265.18 |
| 2013-04-12 | 269.91 |
| 2013-04-11 | 271.68 |
| 2013-04-10 | 274.63 |
| 2013-04-09 | 274.63 |
| 2013-04-08 | 269.32 |
| 2013-04-05 | 276.41 |
| 2013-04-03 | 282.91 |
| 2013-04-02 | 282.32 |
| 2013-03-28 | 292.36 |
| 2013-03-27 | 291.77 |
| 2013-03-26 | 290.00 |
| 2013-03-25 | 290.00 |
| 2013-03-22 | 284.09 |
| 2013-03-21 | 283.50 |
| 2013-03-20 | 281.13 |
| 2013-03-19 | 284.09 |
| 2013-03-18 | 285.86 |
| 2013-03-15 | 287.04 |
| 2013-03-14 | 281.13 |
| 2013-03-13 | 280.54 |
| 2013-03-12 | 284.09 |
| 2013-03-11 | 281.13 |
| 2013-03-08 | 280.54 |
| 2013-03-07 | 283.50 |
| 2013-03-06 | 287.63 |
| 2013-03-05 | 269.91 |
| 2013-03-04 | 257.50 |
| 2013-03-01 | 251.59 |
| 2013-02-28 | 251.59 |
| 2013-02-27 | 248.64 |
| 2013-02-26 | 242.73 |
| 2013-02-25 | 248.64 |
| 2013-02-22 | 252.18 |
| 2013-02-21 | 254.54 |
| 2013-02-20 | 258.09 |
| 2013-02-19 | 259.27 |
| 2013-02-18 | 263.41 |
| 2013-02-15 | 258.68 |
| 2013-02-14 | 257.50 |
| 2013-02-08 | 257.50 |
| 2013-02-07 | 247.45 |
| 2013-02-06 | 256.32 |
| 2013-02-05 | 251.59 |
| 2013-02-04 | 263.41 |
| 2013-02-01 | 251.59 |
| 2013-01-31 | 243.32 |
| 2013-01-30 | 243.32 |
| 2013-01-29 | 242.73 |
| 2013-01-28 | 236.23 |
| 2013-01-25 | 233.86 |
| 2013-01-24 | 236.23 |
| 2013-01-23 | 234.45 |
| 2013-01-22 | 236.82 |
| 2013-01-21 | 236.82 |
| 2013-01-18 | 235.04 |
| 2013-01-17 | 232.09 |
| 2013-01-16 | 235.64 |
| 2013-01-15 | 236.82 |
| 2013-01-14 | 234.45 |
| 2013-01-11 | 230.91 |
| 2013-01-10 | 229.14 |
| 2013-01-09 | 227.95 |
| 2013-01-08 | 230.32 |
| 2013-01-07 | 227.95 |
| 2013-01-04 | 219.09 |
| 2013-01-03 | 217.91 |
| 2013-01-02 | 218.50 |
| 2012-12-31 | 214.36 |
| 2012-12-28 | 213.18 |
| 2012-12-27 | 210.23 |
| 2012-12-24 | 208.45 |
| 2012-12-21 | 207.27 |
| 2012-12-20 | 207.27 |
| 2012-12-19 | 209.04 |
| 2012-12-18 | 210.23 |
| 2012-12-17 | 208.45 |
| 2012-12-14 | 210.23 |
| 2012-12-13 | 209.64 |
| 2012-12-12 | 211.41 |
| 2012-12-11 | 205.61 |
| 2012-12-10 | 205.03 |
| 2012-12-07 | 204.45 |
| 2012-12-06 | 202.13 |
| 2012-12-05 | 201.55 |
| 2012-12-04 | 201.55 |
| 2012-12-03 | 202.13 |
| 2012-11-30 | 202.13 |
| 2012-11-29 | 197.49 |
| 2012-11-28 | 195.75 |
| 2012-11-27 | 192.85 |
| 2012-11-26 | 194.01 |
| 2012-11-23 | 195.17 |
| 2012-11-22 | 190.53 |
| 2012-11-21 | 192.27 |
| 2012-11-20 | 189.95 |
| 2012-11-19 | 189.66 |
| 2012-11-16 | 185.31 |
| 2012-11-15 | 184.73 |
| 2012-11-14 | 186.47 |
| 2012-11-13 | 186.47 |
| 2012-11-12 | 187.63 |
| 2012-11-09 | 189.37 |
| 2012-11-08 | 187.34 |
| 2012-11-07 | 192.85 |
| 2012-11-06 | 189.37 |
| 2012-11-05 | 189.95 |
| 2012-11-02 | 187.34 |
| 2012-11-01 | 187.05 |
| 2012-10-31 | 187.05 |
| 2012-10-30 | 185.60 |
| 2012-10-29 | 184.15 |
| 2012-10-26 | 180.38 |
| 2012-10-25 | 179.22 |
| 2012-10-24 | 178.64 |
| 2012-10-22 | 180.09 |
| 2012-10-19 | 180.09 |
| 2012-10-18 | 179.80 |
| 2012-10-17 | 176.61 |
| 2012-10-16 | 175.45 |
| 2012-10-15 | 178.35 |
| 2012-10-12 | 178.35 |
| 2012-10-11 | 179.22 |
| 2012-10-10 | 181.25 |
| 2012-10-09 | 181.54 |
| 2012-10-08 | 181.54 |
| 2012-10-05 | 181.25 |
| 2012-10-04 | 181.25 |
| 2012-10-03 | 176.90 |
| 2012-09-28 | 174.00 |
| 2012-09-27 | 174.00 |
| 2012-09-26 | 173.71 |
| 2012-09-25 | 174.00 |
| 2012-09-24 | 175.45 |
| 2012-09-21 | 171.97 |
| 2012-09-20 | 171.39 |
| 2012-09-19 | 175.45 |
| 2012-09-18 | 172.55 |
| 2012-09-17 | 174.87 |
| 2012-09-14 | 170.23 |
| 2012-09-13 | 169.65 |
| 2012-09-12 | 176.90 |
| 2012-09-11 | 173.68 |
| 2012-09-10 | 172.06 |
| 2012-09-07 | 169.91 |
| 2012-09-06 | 168.84 |
| 2012-09-05 | 169.38 |
| 2012-09-04 | 168.84 |
| 2012-09-03 | 166.69 |
| 2012-08-31 | 166.42 |
| 2012-08-30 | 168.30 |
| 2012-08-29 | 168.30 |
| 2012-08-28 | 168.30 |
| 2012-08-27 | 166.69 |
| 2012-08-24 | 164.00 |
| 2012-08-23 | 161.04 |
| 2012-08-22 | 157.82 |
| 2012-08-21 | 157.01 |
| 2012-08-20 | 158.08 |
| 2012-08-17 | 154.86 |
| 2012-08-16 | 156.74 |
| 2012-08-15 | 154.86 |
| 2012-08-14 | 155.40 |
| 2012-08-13 | 154.05 |
| 2012-08-10 | 155.40 |
| 2012-08-09 | 154.32 |
| 2012-08-08 | 152.98 |
| 2012-08-07 | 152.71 |
| 2012-08-06 | 152.71 |
| 2012-08-03 | 150.02 |
| 2012-08-02 | 150.29 |
| 2012-08-01 | 150.29 |
| 2012-07-31 | 149.48 |
| 2012-07-30 | 148.41 |
| 2012-07-27 | 147.33 |
| 2012-07-26 | 148.68 |
| 2012-07-25 | 149.21 |
| 2012-07-24 | 148.14 |
| 2012-07-23 | 148.14 |
| 2012-07-20 | 148.94 |
| 2012-07-19 | 149.21 |
| 2012-07-18 | 148.41 |
| 2012-07-17 | 148.14 |
| 2012-07-16 | 149.75 |
| 2012-07-13 | 149.75 |
| 2012-07-12 | 147.87 |
| 2012-07-11 | 150.02 |
| 2012-07-10 | 150.83 |
| 2012-07-09 | 150.02 |
| 2012-07-06 | 150.02 |
| 2012-07-05 | 148.68 |
| 2012-07-04 | 145.18 |
| 2012-07-03 | 147.33 |
| 2012-06-29 | 136.31 |
| 2012-06-28 | 124.48 |
| 2012-06-27 | 125.29 |
| 2012-06-26 | 119.37 |
| 2012-06-25 | 119.37 |
| 2012-06-22 | 120.45 |
| 2012-06-21 | 123.14 |
| 2012-06-20 | 124.21 |
| 2012-06-19 | 124.48 |
| 2012-06-18 | 124.48 |
| 2012-06-15 | 119.10 |
| 2012-06-14 | 116.41 |
| 2012-06-13 | 119.10 |
| 2012-06-12 | 119.10 |
| 2012-06-11 | 119.10 |
| 2012-06-08 | 115.07 |
| 2012-06-07 | 113.73 |
| 2012-06-06 | 115.07 |
| 2012-06-05 | 112.38 |
| 2012-06-04 | 112.38 |
| 2012-06-01 | 115.07 |
| 2012-05-31 | 113.73 |
| 2012-05-30 | 118.83 |
| 2012-05-29 | 119.10 |
| 2012-05-28 | 117.22 |
| 2012-05-25 | 113.19 |
| 2012-05-24 | 112.38 |
| 2012-05-23 | 115.07 |
| 2012-05-22 | 117.22 |
| 2012-05-21 | 115.07 |
| 2012-05-18 | 115.07 |
| 2012-05-17 | 115.07 |
| 2012-05-16 | 114.53 |
| 2012-05-15 | 117.76 |
| 2012-05-14 | 119.64 |
| 2012-05-11 | 119.37 |
| 2012-05-10 | 119.10 |
| 2012-05-09 | 119.91 |
| 2012-05-08 | 121.79 |
| 2012-05-07 | 123.14 |
| 2012-05-04 | 122.60 |
| 2012-05-03 | 121.25 |
| 2012-05-02 | 120.45 |
| 2012-04-30 | 120.45 |
| 2012-04-27 | 120.45 |
| 2012-04-26 | 120.45 |
| 2012-04-25 | 119.91 |
| 2012-04-24 | 120.18 |
| 2012-04-23 | 119.91 |
| 2012-04-20 | 120.72 |
| 2012-04-19 | 120.72 |
| 2012-04-18 | 123.94 |
| 2012-04-17 | 123.14 |
| 2012-04-16 | 123.14 |
| 2012-04-13 | 123.14 |
| 2012-04-12 | 123.14 |
| 2012-04-11 | 123.14 |
| 2012-04-10 | 123.14 |
| 2012-04-05 | 123.14 |
| 2012-04-03 | 125.82 |
| 2012-04-02 | 125.82 |
| 2012-03-30 | 125.02 |
| 2012-03-29 | 127.17 |
| 2012-03-28 | 126.63 |
| 2012-03-27 | 126.63 |
| 2012-03-26 | 127.44 |
| 2012-03-23 | 127.44 |
| 2012-03-22 | 127.44 |
| 2012-03-21 | 127.44 |
| 2012-03-20 | 127.17 |
| 2012-03-19 | 128.51 |
| 2012-03-16 | 130.66 |
| 2012-03-15 | 130.66 |
| 2012-03-14 | 130.39 |
| 2012-03-13 | 128.51 |
| 2012-03-12 | 128.51 |
| 2012-03-09 | 129.59 |
| 2012-03-08 | 125.29 |
| 2012-03-07 | 123.94 |
| 2012-03-06 | 125.82 |
| 2012-03-05 | 131.47 |
| 2012-03-02 | 130.13 |
| 2012-03-01 | 128.78 |
| 2012-02-29 | 131.74 |
| 2012-02-28 | 128.51 |
| 2012-02-27 | 128.51 |
| 2012-02-24 | 128.78 |
| 2012-02-23 | 126.63 |
| 2012-02-22 | 125.82 |
| 2012-02-21 | 124.48 |
| 2012-02-20 | 123.14 |
| 2012-02-17 | 123.67 |
| 2012-02-16 | 123.14 |
| 2012-02-15 | 123.14 |
| 2012-02-14 | 120.18 |
| 2012-02-13 | 121.25 |
| 2012-02-10 | 121.25 |
| 2012-02-09 | 120.45 |
| 2012-02-08 | 122.60 |
| 2012-02-07 | 118.83 |
| 2012-02-06 | 117.22 |
| 2012-02-03 | 114.26 |
| 2012-02-02 | 113.19 |
| 2012-02-01 | 109.69 |
| 2012-01-31 | 110.23 |
| 2012-01-30 | 109.16 |
| 2012-01-27 | 110.77 |
| 2012-01-26 | 111.04 |
| 2012-01-20 | 112.11 |
| 2012-01-19 | 111.04 |
| 2012-01-18 | 108.35 |
| 2012-01-17 | 107.01 |
| 2012-01-16 | 107.01 |
| 2012-01-13 | 107.01 |
| 2012-01-12 | 104.85 |
| 2012-01-11 | 104.32 |
| 2012-01-10 | 104.32 |
| 2012-01-09 | 104.32 |
| 2012-01-06 | 104.32 |
| 2012-01-05 | 104.32 |
| 2012-01-04 | 102.97 |
| 2012-01-03 | 104.32 |
| 2011-12-30 | 102.44 |
| 2011-12-29 | 101.63 |
| 2011-12-28 | 101.36 |
| 2011-12-23 | 104.32 |
| 2011-12-22 | 104.32 |
| 2011-12-21 | 105.93 |
| 2011-12-20 | 105.66 |
| 2011-12-19 | 107.01 |
| 2011-12-16 | 107.01 |
| 2011-12-15 | 107.01 |
| 2011-12-14 | 107.01 |
| 2011-12-13 | 107.01 |
| 2011-12-12 | 109.16 |
| 2011-12-09 | 108.37 |
| 2011-12-08 | 109.68 |
| 2011-12-07 | 110.99 |
| 2011-12-06 | 109.68 |
| 2011-12-05 | 111.78 |
| 2011-12-02 | 113.61 |
| 2011-12-01 | 112.04 |
| 2011-11-30 | 109.16 |
| 2011-11-29 | 109.68 |
| 2011-11-28 | 119.12 |
| 2011-11-25 | 119.12 |
| 2011-11-24 | 119.12 |
| 2011-11-23 | 118.33 |
| 2011-11-22 | 118.33 |
| 2011-11-21 | 117.54 |
| 2011-11-18 | 120.16 |
| 2011-11-17 | 120.16 |
| 2011-11-16 | 122.79 |
| 2011-11-15 | 121.48 |
| 2011-11-14 | 121.48 |
| 2011-11-11 | 120.16 |
| 2011-11-10 | 119.64 |
| 2011-11-09 | 119.64 |
| 2011-11-08 | 119.64 |
| 2011-11-07 | 117.54 |
| 2011-11-04 | 121.48 |
| 2011-11-03 | 120.16 |
| 2011-11-02 | 122.79 |
| 2011-11-01 | 122.79 |
| 2011-10-31 | 129.34 |
| 2011-10-28 | 133.27 |
| 2011-10-27 | 125.41 |
| 2011-10-26 | 120.16 |
| 2011-10-25 | 120.16 |
| 2011-10-24 | 120.16 |
| 2011-10-21 | 117.54 |
| 2011-10-20 | 117.54 |
| 2011-10-19 | 117.54 |
| 2011-10-18 | 116.50 |
| 2011-10-17 | 122.00 |
| 2011-10-14 | 121.48 |
| 2011-10-13 | 118.85 |
| 2011-10-12 | 112.30 |
| 2011-10-11 | 109.42 |
| 2011-10-10 | 104.44 |
| 2011-10-07 | 105.22 |
| 2011-10-06 | 101.56 |
| 2011-10-04 | 93.95 |
| 2011-10-03 | 95.53 |
| 2011-09-30 | 103.91 |
| 2011-09-28 | 105.75 |
| 2011-09-27 | 104.44 |
| 2011-09-26 | 101.56 |
| 2011-09-23 | 108.37 |
| 2011-09-22 | 114.92 |
| 2011-09-21 | 130.65 |
| 2011-09-20 | 130.65 |
| 2011-09-19 | 135.89 |
| 2011-09-16 | 143.75 |
| 2011-09-15 | 141.13 |
| 2011-09-14 | 143.75 |
| 2011-09-12 | 149.78 |
| 2011-09-09 | 151.27 |
| 2011-09-08 | 148.79 |
| 2011-09-07 | 149.78 |
| 2011-09-06 | 146.56 |
| 2011-09-05 | 147.80 |
| 2011-09-02 | 147.80 |
| 2011-09-01 | 151.76 |
| 2011-08-31 | 150.28 |
| 2011-08-30 | 148.79 |
| 2011-08-29 | 146.56 |
| 2011-08-26 | 146.56 |
| 2011-08-25 | 147.30 |
| 2011-08-24 | 146.56 |
| 2011-08-23 | 146.56 |
| 2011-08-22 | 145.32 |
| 2011-08-19 | 145.32 |
| 2011-08-18 | 148.30 |
| 2011-08-17 | 150.28 |
| 2011-08-16 | 148.79 |
| 2011-08-15 | 148.79 |
| 2011-08-12 | 146.56 |
| 2011-08-11 | 144.08 |
| 2011-08-10 | 147.06 |
| 2011-08-09 | 144.08 |
| 2011-08-08 | 142.60 |
| 2011-08-05 | 147.55 |
| 2011-08-04 | 152.26 |
| 2011-08-03 | 150.28 |
| 2011-08-02 | 153.25 |
| 2011-08-01 | 154.24 |
| 2011-07-29 | 155.23 |
| 2011-07-28 | 153.25 |
| 2011-07-27 | 154.24 |
| 2011-07-26 | 154.24 |
| 2011-07-25 | 155.23 |
| 2011-07-22 | 156.72 |
| 2011-07-21 | 155.23 |
| 2011-07-20 | 154.24 |
| 2011-07-19 | 154.24 |
| 2011-07-18 | 154.24 |
| 2011-07-15 | 155.23 |
| 2011-07-14 | 154.24 |
| 2011-07-13 | 156.72 |
| 2011-07-12 | 145.32 |
| 2011-07-11 | 145.32 |
| 2011-07-08 | 145.32 |
| 2011-07-07 | 145.32 |
| 2011-07-06 | 145.32 |
| 2011-07-05 | 145.32 |
| 2011-07-04 | 145.32 |
| 2011-06-30 | 145.32 |
| 2011-06-29 | 145.32 |
| 2011-06-28 | 145.32 |
| 2011-06-27 | 145.32 |
| 2011-06-24 | 145.32 |
| 2011-06-23 | 145.32 |
| 2011-06-22 | 145.32 |
| 2011-06-21 | 145.32 |
| 2011-06-20 | 145.32 |
| 2011-06-17 | 145.32 |
| 2011-06-16 | 145.32 |
| 2011-06-15 | 147.80 |
| 2011-06-14 | 147.80 |
| 2011-06-13 | 148.30 |
| 2011-06-10 | 148.30 |
| 2011-06-09 | 150.28 |
| 2011-06-08 | 153.75 |
| 2011-06-07 | 151.27 |
| 2011-06-03 | 151.27 |
| 2011-06-02 | 150.28 |
| 2011-06-01 | 153.75 |
| 2011-05-31 | 152.76 |
| 2011-05-30 | 152.76 |
| 2011-05-27 | 152.76 |
| 2011-05-26 | 152.76 |
| 2011-05-25 | 153.75 |
| 2011-05-24 | 152.76 |
| 2011-05-23 | 151.27 |
| 2011-05-20 | 151.27 |
| 2011-05-19 | 151.27 |
| 2011-05-18 | 152.26 |
| 2011-05-17 | 151.27 |
| 2011-05-16 | 151.76 |
| 2011-05-13 | 152.76 |
| 2011-05-12 | 153.75 |
| 2011-05-11 | 154.74 |
| 2011-05-09 | 154.74 |
| 2011-05-06 | 154.74 |
| 2011-05-05 | 155.23 |
| 2011-05-04 | 156.72 |
| 2011-05-03 | 156.72 |
| 2011-04-29 | 158.70 |
| 2011-04-28 | 155.23 |
| 2011-04-27 | 155.23 |
| 2011-04-26 | 154.74 |
| 2011-04-21 | 155.23 |
| 2011-04-20 | 156.72 |
| 2011-04-19 | 155.23 |
| 2011-04-18 | 152.76 |
| 2011-04-15 | 155.23 |
| 2011-04-14 | 155.23 |
| 2011-04-13 | 155.23 |
| 2011-04-12 | 156.22 |
| 2011-04-11 | 156.22 |
| 2011-04-08 | 156.72 |
| 2011-04-07 | 156.72 |
| 2011-04-06 | 156.22 |
| 2011-04-04 | 156.22 |
| 2011-04-01 | 152.76 |
| 2011-03-31 | 157.71 |
| 2011-03-30 | 155.23 |
| 2011-03-29 | 152.76 |
| 2011-03-28 | 155.23 |
| 2011-03-25 | 154.24 |
| 2011-03-24 | 155.23 |
| 2011-03-23 | 155.23 |
| 2011-03-22 | 155.23 |
| 2011-03-21 | 154.74 |
| 2011-03-18 | 155.23 |
| 2011-03-17 | 146.56 |
| 2011-03-16 | 149.29 |
| 2011-03-15 | 152.76 |
| 2011-03-14 | 157.71 |
| 2011-03-11 | 159.20 |
| 2011-03-10 | 159.20 |
| 2011-03-09 | 159.20 |
| 2011-03-08 | 157.71 |
| 2011-03-07 | 157.22 |
| 2011-03-04 | 157.71 |
| 2011-03-03 | 157.71 |
| 2011-03-02 | 157.71 |
| 2011-03-01 | 158.70 |
| 2011-02-28 | 158.70 |
| 2011-02-25 | 156.72 |
| 2011-02-24 | 152.76 |
| 2011-02-23 | 155.73 |
| 2011-02-22 | 156.22 |
| 2011-02-21 | 158.70 |
| 2011-02-18 | 156.72 |
| 2011-02-17 | 152.76 |
| 2011-02-16 | 154.24 |
| 2011-02-15 | 159.69 |
| 2011-02-14 | 159.69 |
| 2011-02-11 | 160.19 |
| 2011-02-10 | 160.69 |
| 2011-02-09 | 155.23 |
| 2011-02-08 | 152.26 |
| 2011-02-07 | 147.30 |
| 2011-02-02 | 144.08 |
| 2011-02-01 | 138.63 |
| 2011-01-31 | 135.41 |
| 2011-01-28 | 135.41 |
| 2011-01-27 | 135.41 |
| 2011-01-26 | 134.91 |
| 2011-01-25 | 136.65 |
| 2011-01-24 | 135.91 |
| 2011-01-21 | 135.66 |
| 2011-01-20 | 137.89 |
| 2011-01-19 | 137.89 |
| 2011-01-18 | 140.37 |
| 2011-01-17 | 137.89 |
| 2011-01-14 | 139.13 |
| 2011-01-13 | 138.14 |
| 2011-01-12 | 138.63 |
| 2011-01-11 | 140.37 |
| 2011-01-10 | 142.35 |
| 2011-01-07 | 140.37 |
| 2011-01-06 | 140.37 |
| 2011-01-05 | 136.65 |
| 2011-01-04 | 140.37 |
| 2011-01-03 | 135.41 |
| 2010-12-31 | 135.41 |
| 2010-12-30 | 135.41 |
| 2010-12-29 | 140.37 |
| 2010-12-28 | 137.89 |
| 2010-12-24 | 142.84 |
| 2010-12-23 | 142.84 |
| 2010-12-22 | 134.42 |
| 2010-12-21 | 135.41 |
| 2010-12-20 | 132.93 |
| 2010-12-17 | 133.67 |
| 2010-12-16 | 133.67 |
| 2010-12-15 | 133.67 |
| 2010-12-14 | 132.19 |
| 2010-12-13 | 136.65 |
| 2010-12-10 | 139.37 |
| 2010-12-09 | 140.77 |
| 2010-12-08 | 140.31 |
| 2010-12-07 | 138.44 |
| 2010-12-06 | 141.71 |
| 2010-12-03 | 140.31 |
| 2010-12-02 | 138.91 |
| 2010-12-01 | 133.77 |
| 2010-11-30 | 133.31 |
| 2010-11-29 | 128.88 |
| 2010-11-26 | 102.98 |
| 2010-11-25 | 102.98 |
| 2010-11-24 | 100.65 |
| 2010-11-23 | 100.65 |
| 2010-11-22 | 100.65 |
| 2010-11-19 | 98.31 |
| 2010-11-18 | 98.31 |
| 2010-11-17 | 98.31 |
| 2010-11-16 | 97.15 |
| 2010-11-15 | 100.18 |
| 2010-11-12 | 98.31 |
| 2010-11-11 | 98.31 |
| 2010-11-10 | 98.31 |
| 2010-11-09 | 98.31 |
| 2010-11-08 | 102.98 |
| 2010-11-05 | 102.98 |
| 2010-11-04 | 96.45 |
| 2010-11-03 | 95.98 |
| 2010-11-02 | 95.98 |
| 2010-11-01 | 95.75 |
| 2010-10-29 | 95.75 |
| 2010-10-28 | 95.05 |
| 2010-10-27 | 95.98 |
| 2010-10-26 | 95.98 |
| 2010-10-25 | 95.98 |
| 2010-10-22 | 95.75 |
| 2010-10-21 | 95.51 |
| 2010-10-20 | 95.51 |
| 2010-10-19 | 96.21 |
| 2010-10-18 | 95.51 |
| 2010-10-15 | 95.98 |
| 2010-10-14 | 95.98 |
| 2010-10-13 | 95.98 |
| 2010-10-12 | 95.75 |
| 2010-10-11 | 95.98 |
| 2010-10-08 | 95.28 |
| 2010-10-07 | 94.81 |
| 2010-10-06 | 95.75 |
| 2010-10-05 | 95.28 |
| 2010-10-04 | 94.81 |
| 2010-09-30 | 93.65 |
| 2010-09-29 | 92.48 |
| 2010-09-28 | 92.25 |
| 2010-09-27 | 93.65 |
| 2010-09-24 | 94.81 |
| 2010-09-22 | 95.98 |
| 2010-09-21 | 93.88 |
| 2010-09-20 | 95.98 |
| 2010-09-17 | 95.98 |
| 2010-09-16 | 95.98 |
| 2010-09-15 | 95.98 |
| 2010-09-14 | 95.98 |
| 2010-09-13 | 96.68 |
| 2010-09-10 | 97.15 |
| 2010-09-09 | 97.38 |
| 2010-09-08 | 96.68 |
| 2010-09-07 | 95.51 |
| 2010-09-06 | 97.15 |
| 2010-09-03 | 95.28 |
| 2010-09-02 | 95.98 |
| 2010-09-01 | 97.38 |
| 2010-08-31 | 92.34 |
| 2010-08-30 | 92.78 |
| 2010-08-27 | 92.56 |
| 2010-08-26 | 92.78 |
| 2010-08-25 | 91.90 |
| 2010-08-24 | 91.90 |
| 2010-08-23 | 91.90 |
| 2010-08-20 | 94.97 |
| 2010-08-19 | 96.06 |
| 2010-08-18 | 93.65 |
| 2010-08-17 | 94.97 |
| 2010-08-16 | 96.94 |
| 2010-08-13 | 96.94 |
| 2010-08-12 | 93.87 |
| 2010-08-11 | 96.06 |
| 2010-08-10 | 94.09 |
| 2010-08-09 | 93.65 |
| 2010-08-06 | 88.40 |
| 2010-08-05 | 88.40 |
| 2010-08-04 | 87.30 |
| 2010-08-03 | 86.64 |
| 2010-08-02 | 87.30 |
| 2010-07-30 | 84.02 |
| 2010-07-29 | 82.26 |
| 2010-07-28 | 82.26 |
| 2010-07-27 | 84.02 |
| 2010-07-26 | 84.02 |
| 2010-07-23 | 85.11 |
| 2010-07-22 | 85.11 |
| 2010-07-21 | 84.02 |
| 2010-07-20 | 81.83 |
| 2010-07-19 | 80.07 |
| 2010-07-16 | 76.57 |
| 2010-07-15 | 76.57 |
| 2010-07-14 | 75.25 |
| 2010-07-13 | 74.60 |
| 2010-07-12 | 74.16 |
| 2010-07-09 | 70.43 |
| 2010-07-08 | 70.87 |
| 2010-07-07 | 70.00 |
| 2010-07-06 | 70.00 |
| 2010-07-05 | 68.68 |
| 2010-07-02 | 69.78 |
| 2010-06-30 | 70.87 |
| 2010-06-29 | 68.02 |
| 2010-06-28 | 66.49 |
| 2010-06-25 | 62.11 |
| 2010-06-24 | 61.01 |
| 2010-06-23 | 52.69 |
| 2010-06-22 | 54.22 |
| 2010-06-21 | 54.22 |
| 2010-06-18 | 51.16 |
| 2010-06-17 | 45.68 |
| 2010-06-15 | 47.65 |
| 2010-06-14 | 44.58 |
| 2010-06-11 | 40.64 |
| 2010-06-10 | 41.30 |
| 2010-06-09 | 40.64 |
| 2010-06-08 | 41.08 |
| 2010-06-07 | 40.86 |
| 2010-06-04 | 41.74 |
| 2010-06-03 | 41.96 |
| 2010-06-02 | 41.52 |
| 2010-06-01 | 40.20 |
| 2010-05-31 | 40.20 |
| 2010-05-28 | 40.20 |
| 2010-05-27 | 42.39 |
| 2010-05-26 | 41.96 |
| 2010-05-25 | 44.58 |
| 2010-05-24 | 46.34 |
| 2010-05-20 | 46.77 |
| 2010-05-19 | 47.65 |
| 2010-05-18 | 47.65 |
| 2010-05-17 | 48.97 |
| 2010-05-14 | 48.97 |
| 2010-05-13 | 48.97 |
| 2010-05-12 | 48.97 |
| 2010-05-11 | 48.97 |
| 2010-05-10 | 48.97 |
| 2010-05-07 | 48.97 |
| 2010-05-06 | 48.97 |
| 2010-05-05 | 50.06 |
| 2010-05-04 | 53.35 |
| 2010-05-03 | 53.35 |
| 2010-04-30 | 53.35 |
| 2010-04-29 | 53.35 |
| 2010-04-28 | 53.35 |
| 2010-04-27 | 51.16 |
| 2010-04-26 | 50.94 |
| 2010-04-23 | 51.16 |
| 2010-04-22 | 51.16 |
| 2010-04-21 | 51.81 |
| 2010-04-20 | 52.03 |
| 2010-04-19 | 51.81 |
| 2010-04-16 | 53.78 |
| 2010-04-15 | 53.35 |
| 2010-04-14 | 53.78 |
| 2010-04-13 | 53.35 |
| 2010-04-12 | 53.35 |
| 2010-04-09 | 53.78 |
| 2010-04-08 | 53.35 |
| 2010-04-07 | 49.62 |
| 2010-04-01 | 49.62 |
| 2010-03-31 | 50.94 |
| 2010-03-30 | 51.16 |
| 2010-03-29 | 51.16 |
| 2010-03-26 | 49.62 |
| 2010-03-25 | 52.03 |
| 2010-03-24 | 52.25 |
| 2010-03-23 | 51.16 |
| 2010-03-22 | 52.25 |
| 2010-03-19 | 52.91 |
| 2010-03-18 | 52.91 |
| 2010-03-17 | 52.91 |
| 2010-03-16 | 52.91 |
| 2010-03-15 | 53.35 |
| 2010-03-12 | 46.34 |
| 2010-03-11 | 42.39 |
| 2010-03-10 | 42.39 |
| 2010-03-09 | 42.17 |
| 2010-03-08 | 40.20 |
| 2010-03-05 | 40.20 |
| 2010-03-04 | 39.33 |
| 2010-03-03 | 41.96 |
| 2010-03-02 | 41.30 |
| 2010-03-01 | 41.30 |
| 2010-02-26 | 40.20 |
| 2010-02-25 | 38.67 |
| 2010-02-24 | 40.20 |
| 2010-02-23 | 40.20 |
| 2010-02-22 | 40.20 |
| 2010-02-19 | 38.01 |
| 2010-02-18 | 38.01 |
| 2010-02-17 | 38.01 |
| 2010-02-12 | 37.57 |
| 2010-02-11 | 38.01 |
| 2010-02-10 | 38.01 |
| 2010-02-09 | 38.01 |
| 2010-02-08 | 38.01 |
| 2010-02-05 | 39.33 |
| 2010-02-04 | 39.33 |
| 2010-02-03 | 40.20 |
| 2010-02-02 | 39.76 |
| 2010-02-01 | 36.92 |
| 2010-01-29 | 39.76 |
| 2010-01-28 | 39.76 |
| 2010-01-27 | 40.20 |
| 2010-01-26 | 40.20 |
| 2010-01-25 | 41.96 |
| 2010-01-22 | 41.96 |
| 2010-01-21 | 45.68 |
| 2010-01-20 | 45.68 |
| 2010-01-19 | 45.68 |
| 2010-01-18 | 45.68 |
| 2010-01-15 | 44.58 |
| 2010-01-14 | 44.58 |
| 2010-01-13 | 44.58 |
| 2010-01-12 | 48.53 |
| 2010-01-11 | 47.87 |
| 2010-01-08 | 47.43 |
| 2010-01-07 | 47.43 |
| 2010-01-06 | 48.97 |
| 2010-01-05 | 48.53 |
| 2010-01-04 | 48.97 |
| 2009-12-31 | 46.77 |
| 2009-12-30 | 46.35 |
| 2009-12-29 | 45.70 |
| 2009-12-28 | 47.63 |
| 2009-12-24 | 47.85 |
| 2009-12-23 | 46.13 |
| 2009-12-22 | 45.27 |
| 2009-12-21 | 46.35 |
| 2009-12-18 | 46.35 |
| 2009-12-17 | 46.77 |
| 2009-12-16 | 48.49 |
| 2009-12-15 | 49.99 |
| 2009-12-14 | 49.99 |
| 2009-12-11 | 48.92 |
| 2009-12-10 | 52.13 |
| 2009-12-09 | 49.99 |
| 2009-12-08 | 47.85 |
| 2009-12-07 | 47.85 |
| 2009-12-04 | 43.13 |
| 2009-12-03 | 42.49 |
| 2009-12-02 | 40.35 |
| 2009-12-01 | 38.20 |
| 2009-11-30 | 38.20 |
| 2009-11-27 | 38.20 |
| 2009-11-26 | 40.35 |
| 2009-11-25 | 40.35 |
| 2009-11-24 | 38.20 |
| 2009-11-23 | 38.20 |
| 2009-11-20 | 36.49 |
| 2009-11-19 | 36.92 |
| 2009-11-18 | 36.06 |
| 2009-11-17 | 36.06 |
| 2009-11-16 | 35.42 |
| 2009-11-13 | 31.35 |
| 2009-11-12 | 29.42 |
| 2009-11-11 | 28.56 |
| 2009-11-10 | 28.56 |
| 2009-11-09 | 28.13 |
| 2009-11-06 | 25.99 |
| 2009-11-05 | 25.35 |
| 2009-11-04 | 26.42 |
| 2009-11-03 | 25.78 |
| 2009-11-02 | 19.99 |
| 2009-10-30 | 19.56 |
| 2009-10-29 | 17.85 |
| 2009-10-28 | 18.28 |
| 2009-10-27 | 17.85 |
| 2009-10-23 | 17.85 |
| 2009-10-22 | 17.63 |
| 2009-10-21 | 19.99 |
| 2009-10-20 | 18.71 |
| 2009-10-19 | 18.71 |
| 2009-10-16 | 18.71 |
| 2009-10-15 | 19.56 |
| 2009-10-14 | 19.99 |
| 2009-10-13 | 19.56 |
| 2009-10-12 | 19.99 |
| 2009-10-09 | 19.56 |
| 2009-10-08 | 21.71 |
| 2009-10-07 | 19.99 |
| 2009-10-06 | 19.99 |
| 2009-10-05 | 18.92 |
| 2009-10-02 | 18.49 |
| 2009-09-30 | 17.85 |
| 2009-09-29 | 19.35 |
| 2009-09-28 | 21.92 |
| 2009-09-25 | 22.99 |
| 2009-09-24 | 22.99 |
| 2009-09-23 | 22.99 |
| 2009-09-22 | 21.71 |
| 2009-09-21 | 22.13 |
| 2009-09-18 | 23.20 |
| 2009-09-17 | 24.06 |
| 2009-09-16 | 23.85 |
| 2009-09-15 | 23.85 |
| 2009-09-14 | 22.85 |
| 2009-09-11 | 22.04 |
| 2009-09-10 | 22.44 |
| 2009-09-09 | 22.85 |
| 2009-09-08 | 22.24 |
| 2009-09-07 | 21.24 |
| 2009-09-04 | 20.24 |
| 2009-09-03 | 20.24 |
| 2009-09-02 | 21.04 |
| 2009-09-01 | 20.64 |
| 2009-08-31 | 20.44 |
| 2009-08-28 | 20.44 |
| 2009-08-27 | 21.24 |
| 2009-08-26 | 20.64 |
| 2009-08-25 | 20.24 |
| 2009-08-24 | 19.84 |
| 2009-08-21 | 19.24 |
| 2009-08-20 | 20.24 |
| 2009-08-19 | 20.24 |
| 2009-08-18 | 20.04 |
| 2009-08-17 | 19.24 |
| 2009-08-14 | 21.04 |
| 2009-08-13 | 20.24 |
| 2009-08-12 | 21.04 |
| 2009-08-11 | 20.64 |
| 2009-08-10 | 20.64 |
| 2009-08-07 | 18.04 |
| 2009-08-06 | 19.44 |
| 2009-08-05 | 19.84 |
| 2009-08-04 | 18.24 |
| 2009-08-03 | 20.04 |
| 2009-07-31 | 18.24 |
| 2009-07-30 | 18.24 |
| 2009-07-29 | 18.24 |
| 2009-07-28 | 19.64 |
| 2009-07-27 | 20.24 |
| 2009-07-24 | 17.03 |
| 2009-07-23 | 16.03 |
| 2009-07-22 | 13.23 |
| 2009-07-21 | 13.03 |
| 2009-07-20 | 13.83 |
| 2009-07-17 | 7.82 |
| 2009-07-16 | 4.21 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy