Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2026-02-06 | 55.95 |
| 2026-02-05 | 55.01 |
| 2026-02-04 | 57.82 |
| 2026-02-03 | 57.82 |
| 2026-02-02 | 54.08 |
| 2026-01-30 | 55.01 |
| 2026-01-29 | 57.82 |
| 2026-01-28 | 55.01 |
| 2026-01-27 | 58.75 |
| 2026-01-26 | 58.75 |
| 2026-01-23 | 53.15 |
| 2026-01-22 | 54.08 |
| 2026-01-21 | 52.21 |
| 2026-01-20 | 51.28 |
| 2026-01-19 | 52.21 |
| 2026-01-16 | 52.21 |
| 2026-01-15 | 52.21 |
| 2026-01-14 | 55.01 |
| 2026-01-13 | 47.54 |
| 2026-01-12 | 48.48 |
| 2026-01-09 | 50.35 |
| 2026-01-08 | 48.48 |
| 2026-01-07 | 48.48 |
| 2026-01-06 | 50.35 |
| 2026-01-05 | 47.54 |
| 2026-01-02 | 49.41 |
| 2025-12-31 | 46.61 |
| 2025-12-30 | 49.41 |
| 2025-12-29 | 49.41 |
| 2025-12-24 | 50.35 |
| 2025-12-23 | 51.28 |
| 2025-12-22 | 52.21 |
| 2025-12-19 | 51.28 |
| 2025-12-18 | 51.28 |
| 2025-12-17 | 51.28 |
| 2025-12-16 | 50.35 |
| 2025-12-15 | 53.15 |
| 2025-12-12 | 53.15 |
| 2025-12-11 | 52.59 |
| 2025-12-10 | 50.76 |
| 2025-12-09 | 51.67 |
| 2025-12-08 | 51.67 |
| 2025-12-05 | 52.59 |
| 2025-12-04 | 52.59 |
| 2025-12-03 | 52.59 |
| 2025-12-02 | 53.50 |
| 2025-12-01 | 53.50 |
| 2025-11-28 | 52.59 |
| 2025-11-27 | 50.76 |
| 2025-11-26 | 50.76 |
| 2025-11-25 | 49.85 |
| 2025-11-24 | 51.67 |
| 2025-11-21 | 69.03 |
| 2025-11-20 | 70.86 |
| 2025-11-19 | 67.21 |
| 2025-11-18 | 67.21 |
| 2025-11-17 | 67.21 |
| 2025-11-14 | 67.21 |
| 2025-11-13 | 69.03 |
| 2025-11-12 | 67.21 |
| 2025-11-11 | 66.29 |
| 2025-11-10 | 68.12 |
| 2025-11-07 | 62.64 |
| 2025-11-06 | 63.55 |
| 2025-11-05 | 64.46 |
| 2025-11-04 | 64.46 |
| 2025-11-03 | 65.38 |
| 2025-10-31 | 64.46 |
| 2025-10-30 | 61.72 |
| 2025-10-28 | 59.90 |
| 2025-10-27 | 60.81 |
| 2025-10-24 | 58.98 |
| 2025-10-23 | 60.81 |
| 2025-10-22 | 62.64 |
| 2025-10-21 | 60.81 |
| 2025-10-20 | 59.90 |
| 2025-10-17 | 58.98 |
| 2025-10-16 | 62.64 |
| 2025-10-15 | 61.72 |
| 2025-10-14 | 58.98 |
| 2025-10-13 | 61.72 |
| 2025-10-10 | 65.38 |
| 2025-10-09 | 65.38 |
| 2025-10-08 | 67.21 |
| 2025-10-06 | 67.21 |
| 2025-10-03 | 66.29 |
| 2025-10-02 | 65.38 |
| 2025-09-30 | 66.29 |
| 2025-09-29 | 60.81 |
| 2025-09-26 | 62.64 |
| 2025-09-25 | 64.46 |
| 2025-09-24 | 75.43 |
| 2025-09-23 | 71.77 |
| 2025-09-22 | 70.86 |
| 2025-09-19 | 69.03 |
| 2025-09-18 | 67.21 |
| 2025-09-17 | 71.77 |
| 2025-09-16 | 62.64 |
| 2025-09-15 | 57.16 |
| 2025-09-12 | 62.64 |
| 2025-09-11 | 59.90 |
| 2025-09-10 | 57.16 |
| 2025-09-09 | 55.33 |
| 2025-09-08 | 56.24 |
| 2025-09-05 | 57.16 |
| 2025-09-04 | 54.41 |
| 2025-09-03 | 57.16 |
| 2025-09-02 | 58.98 |
| 2025-09-01 | 58.98 |
| 2025-08-29 | 63.35 |
| 2025-08-28 | 60.73 |
| 2025-08-27 | 62.48 |
| 2025-08-26 | 65.10 |
| 2025-08-25 | 66.84 |
| 2025-08-22 | 58.11 |
| 2025-08-21 | 52.87 |
| 2025-08-20 | 51.12 |
| 2025-08-19 | 51.99 |
| 2025-08-18 | 52.87 |
| 2025-08-15 | 45.01 |
| 2025-08-14 | 46.75 |
| 2025-08-13 | 44.13 |
| 2025-08-12 | 45.88 |
| 2025-08-11 | 44.13 |
| 2025-08-08 | 45.01 |
| 2025-08-07 | 44.13 |
| 2025-08-06 | 43.26 |
| 2025-08-05 | 43.26 |
| 2025-08-04 | 44.13 |
| 2025-08-01 | 45.01 |
| 2025-07-31 | 45.01 |
| 2025-07-30 | 46.75 |
| 2025-07-29 | 48.50 |
| 2025-07-28 | 48.50 |
| 2025-07-25 | 46.75 |
| 2025-07-24 | 44.13 |
| 2025-07-23 | 43.26 |
| 2025-07-22 | 41.51 |
| 2025-07-21 | 42.39 |
| 2025-07-18 | 42.39 |
| 2025-07-17 | 41.51 |
| 2025-07-16 | 40.64 |
| 2025-07-15 | 41.51 |
| 2025-07-14 | 41.51 |
| 2025-07-11 | 40.64 |
| 2025-07-10 | 41.51 |
| 2025-07-09 | 39.76 |
| 2025-07-08 | 40.64 |
| 2025-07-07 | 41.51 |
| 2025-07-04 | 39.76 |
| 2025-07-03 | 40.64 |
| 2025-07-02 | 40.64 |
| 2025-06-30 | 38.89 |
| 2025-06-27 | 36.27 |
| 2025-06-26 | 34.52 |
| 2025-06-25 | 34.52 |
| 2025-06-24 | 33.65 |
| 2025-06-23 | 34.52 |
| 2025-06-20 | 25.79 |
| 2025-06-19 | 24.91 |
| 2025-06-18 | 24.91 |
| 2025-06-17 | 24.91 |
| 2025-06-16 | 24.91 |
| 2025-06-13 | 25.79 |
| 2025-06-12 | 24.04 |
| 2025-06-11 | 24.04 |
| 2025-06-10 | 23.17 |
| 2025-06-09 | 22.29 |
| 2025-06-06 | 23.17 |
| 2025-06-05 | 21.42 |
| 2025-06-04 | 22.29 |
| 2025-06-03 | 22.29 |
| 2025-06-02 | 22.29 |
| 2025-05-30 | 21.42 |
| 2025-05-29 | 22.29 |
| 2025-05-28 | 22.29 |
| 2025-05-27 | 21.42 |
| 2025-05-26 | 22.29 |
| 2025-05-23 | 20.55 |
| 2025-05-22 | 19.67 |
| 2025-05-21 | 21.42 |
| 2025-05-20 | 20.55 |
| 2025-05-19 | 23.17 |
| 2025-05-16 | 24.91 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 23.17 |
| 2025-05-13 | 23.17 |
| 2025-05-12 | 21.42 |
| 2025-05-09 | 22.29 |
| 2025-05-08 | 20.55 |
| 2025-05-07 | 23.17 |
| 2025-05-06 | 18.80 |
| 2025-05-02 | 18.80 |
| 2025-04-30 | 19.67 |
| 2025-04-29 | 17.93 |
| 2025-04-28 | 17.93 |
| 2025-04-25 | 17.93 |
| 2025-04-24 | 17.05 |
| 2025-04-23 | 17.05 |
| 2025-04-22 | 15.31 |
| 2025-04-17 | 16.18 |
| 2025-04-16 | 16.18 |
| 2025-04-15 | 16.18 |
| 2025-04-14 | 16.18 |
| 2025-04-11 | 17.93 |
| 2025-04-10 | 15.31 |
| 2025-04-09 | 13.56 |
| 2025-04-08 | 17.93 |
| 2025-04-07 | 17.93 |
| 2025-04-03 | 29.28 |
| 2025-04-02 | 29.28 |
| 2025-04-01 | 29.28 |
| 2025-03-31 | 31.90 |
| 2025-03-28 | 31.90 |
| 2025-03-27 | 31.90 |
| 2025-03-26 | 28.41 |
| 2025-03-25 | 29.28 |
| 2025-03-24 | 31.03 |
| 2025-03-21 | 30.16 |
| 2025-03-20 | 29.28 |
| 2025-03-19 | 27.54 |
| 2025-03-18 | 26.66 |
| 2025-03-17 | 30.16 |
| 2025-03-14 | 27.54 |
| 2025-03-13 | 27.54 |
| 2025-03-12 | 25.79 |
| 2025-03-11 | 21.42 |
| 2025-03-10 | 20.55 |
| 2025-03-07 | 26.66 |
| 2025-03-06 | 17.93 |
| 2025-03-05 | 18.80 |
| 2025-03-04 | 17.93 |
| 2025-03-03 | 17.93 |
| 2025-02-28 | 18.80 |
| 2025-02-27 | 17.93 |
| 2025-02-26 | 17.93 |
| 2025-02-25 | 19.67 |
| 2025-02-24 | 17.93 |
| 2025-02-21 | 18.80 |
| 2025-02-20 | 18.80 |
| 2025-02-19 | 17.93 |
| 2025-02-18 | 19.67 |
| 2025-02-17 | 17.93 |
| 2025-02-14 | 18.80 |
| 2025-02-13 | 17.93 |
| 2025-02-12 | 17.93 |
| 2025-02-11 | 17.93 |
| 2025-02-10 | 17.93 |
| 2025-02-07 | 17.93 |
| 2025-02-06 | 17.05 |
| 2025-02-05 | 17.05 |
| 2025-02-04 | 17.05 |
| 2025-02-03 | 17.93 |
| 2025-01-28 | 18.80 |
| 2025-01-27 | 17.05 |
| 2025-01-24 | 21.42 |
| 2025-01-23 | 21.42 |
| 2025-01-22 | 21.42 |
| 2025-01-21 | 19.67 |
| 2025-01-20 | 19.67 |
| 2025-01-17 | 19.67 |
| 2025-01-16 | 19.67 |
| 2025-01-15 | 19.67 |
| 2025-01-14 | 19.67 |
| 2025-01-13 | 19.67 |
| 2025-01-10 | 19.67 |
| 2025-01-09 | 20.55 |
| 2025-01-08 | 20.55 |
| 2025-01-07 | 24.04 |
| 2025-01-06 | 24.04 |
| 2025-01-03 | 24.04 |
| 2025-01-02 | 24.04 |
| 2024-12-31 | 24.04 |
| 2024-12-30 | 24.04 |
| 2024-12-27 | 24.04 |
| 2024-12-24 | 22.29 |
| 2024-12-23 | 22.29 |
| 2024-12-20 | 21.42 |
| 2024-12-19 | 21.42 |
| 2024-12-18 | 21.42 |
| 2024-12-17 | 23.17 |
| 2024-12-16 | 23.17 |
| 2024-12-13 | 23.17 |
| 2024-12-12 | 21.60 |
| 2024-12-11 | 23.30 |
| 2024-12-10 | 24.15 |
| 2024-12-09 | 24.15 |
| 2024-12-06 | 23.30 |
| 2024-12-05 | 22.45 |
| 2024-12-04 | 22.45 |
| 2024-12-03 | 24.15 |
| 2024-12-02 | 21.60 |
| 2024-11-29 | 23.30 |
| 2024-11-28 | 18.19 |
| 2024-11-27 | 18.19 |
| 2024-11-26 | 18.19 |
| 2024-11-25 | 19.89 |
| 2024-11-22 | 19.04 |
| 2024-11-21 | 17.34 |
| 2024-11-20 | 19.89 |
| 2024-11-19 | 19.89 |
| 2024-11-18 | 16.49 |
| 2024-11-15 | 17.34 |
| 2024-11-14 | 18.19 |
| 2024-11-13 | 17.34 |
| 2024-11-12 | 17.34 |
| 2024-11-11 | 18.19 |
| 2024-11-08 | 19.04 |
| 2024-11-07 | 19.89 |
| 2024-11-06 | 20.75 |
| 2024-11-05 | 20.75 |
| 2024-11-04 | 22.45 |
| 2024-11-01 | 22.45 |
| 2024-10-31 | 21.60 |
| 2024-10-30 | 22.45 |
| 2024-10-29 | 20.75 |
| 2024-10-28 | 20.75 |
| 2024-10-25 | 20.75 |
| 2024-10-24 | 20.75 |
| 2024-10-23 | 20.75 |
| 2024-10-22 | 22.45 |
| 2024-10-21 | 21.60 |
| 2024-10-18 | 22.45 |
| 2024-10-17 | 21.60 |
| 2024-10-16 | 21.60 |
| 2024-10-15 | 19.89 |
| 2024-10-14 | 25.85 |
| 2024-10-10 | 26.70 |
| 2024-10-09 | 26.70 |
| 2024-10-08 | 25.85 |
| 2024-10-07 | 30.95 |
| 2024-10-04 | 27.55 |
| 2024-10-03 | 27.55 |
| 2024-10-02 | 28.40 |
| 2024-09-30 | 29.25 |
| 2024-09-27 | 29.25 |
| 2024-09-26 | 26.70 |
| 2024-09-25 | 25.85 |
| 2024-09-24 | 25.85 |
| 2024-09-23 | 24.15 |
| 2024-09-20 | 24.15 |
| 2024-09-19 | 22.45 |
| 2024-09-17 | 23.30 |
| 2024-09-16 | 22.45 |
| 2024-09-13 | 22.45 |
| 2024-09-12 | 21.60 |
| 2024-09-11 | 21.60 |
| 2024-09-10 | 21.60 |
| 2024-09-09 | 19.89 |
| 2024-09-05 | 20.75 |
| 2024-09-04 | 20.75 |
| 2024-09-03 | 21.60 |
| 2024-09-02 | 19.04 |
| 2024-08-30 | 19.87 |
| 2024-08-29 | 19.87 |
| 2024-08-28 | 18.22 |
| 2024-08-27 | 18.22 |
| 2024-08-26 | 18.22 |
| 2024-08-23 | 18.22 |
| 2024-08-22 | 17.40 |
| 2024-08-21 | 17.40 |
| 2024-08-20 | 18.22 |
| 2024-08-19 | 18.22 |
| 2024-08-16 | 18.22 |
| 2024-08-15 | 18.22 |
| 2024-08-14 | 17.40 |
| 2024-08-13 | 17.40 |
| 2024-08-12 | 16.58 |
| 2024-08-09 | 17.40 |
| 2024-08-08 | 15.76 |
| 2024-08-07 | 15.76 |
| 2024-08-06 | 14.94 |
| 2024-08-05 | 16.58 |
| 2024-08-02 | 17.40 |
| 2024-08-01 | 15.76 |
| 2024-07-31 | 18.22 |
| 2024-07-30 | 17.40 |
| 2024-07-29 | 19.04 |
| 2024-07-26 | 19.04 |
| 2024-07-25 | 17.40 |
| 2024-07-24 | 17.40 |
| 2024-07-23 | 17.40 |
| 2024-07-22 | 18.22 |
| 2024-07-19 | 16.58 |
| 2024-07-18 | 18.22 |
| 2024-07-17 | 16.58 |
| 2024-07-16 | 16.58 |
| 2024-07-15 | 17.40 |
| 2024-07-12 | 17.40 |
| 2024-07-11 | 15.76 |
| 2024-07-10 | 13.30 |
| 2024-07-09 | 13.30 |
| 2024-07-08 | 14.12 |
| 2024-07-05 | 14.94 |
| 2024-07-04 | 14.94 |
| 2024-07-03 | 14.12 |
| 2024-07-02 | 12.48 |
| 2024-06-28 | 12.48 |
| 2024-06-27 | 10.83 |
| 2024-06-26 | 11.66 |
| 2024-06-25 | 14.94 |
| 2024-06-24 | 19.04 |
| 2024-06-21 | 19.87 |
| 2024-06-20 | 19.87 |
| 2024-06-19 | 19.87 |
| 2024-06-18 | 18.22 |
| 2024-06-17 | 19.04 |
| 2024-06-14 | 20.69 |
| 2024-06-13 | 19.04 |
| 2024-06-12 | 19.87 |
| 2024-06-11 | 21.51 |
| 2024-06-07 | 21.51 |
| 2024-06-06 | 22.33 |
| 2024-06-05 | 23.15 |
| 2024-06-04 | 23.15 |
| 2024-06-03 | 23.15 |
| 2024-05-31 | 23.15 |
| 2024-05-30 | 23.15 |
| 2024-05-29 | 22.33 |
| 2024-05-28 | 22.33 |
| 2024-05-27 | 22.33 |
| 2024-05-24 | 23.15 |
| 2024-05-23 | 22.33 |
| 2024-05-22 | 23.15 |
| 2024-05-21 | 23.15 |
| 2024-05-20 | 24.79 |
| 2024-05-17 | 23.97 |
| 2024-05-16 | 25.61 |
| 2024-05-14 | 25.61 |
| 2024-05-13 | 26.43 |
| 2024-05-10 | 25.61 |
| 2024-05-09 | 26.43 |
| 2024-05-08 | 26.43 |
| 2024-05-07 | 17.40 |
| 2024-05-06 | 17.40 |
| 2024-05-03 | 17.40 |
| 2024-05-02 | 10.83 |
| 2024-04-30 | 10.83 |
| 2024-04-29 | 10.83 |
| 2024-04-26 | 10.83 |
| 2024-04-25 | 10.01 |
| 2024-04-24 | 9.19 |
| 2024-04-23 | 10.83 |
| 2024-04-22 | 10.83 |
| 2024-04-19 | 10.01 |
| 2024-04-18 | 10.83 |
| 2024-04-17 | 9.19 |
| 2024-04-16 | 9.19 |
| 2024-04-15 | 10.01 |
| 2024-04-12 | 10.01 |
| 2024-04-11 | 10.01 |
| 2024-04-10 | 10.83 |
| 2024-04-09 | 7.55 |
| 2024-04-08 | 7.55 |
| 2024-04-05 | 8.37 |
| 2024-04-03 | 8.37 |
| 2024-04-02 | 9.19 |
| 2024-03-28 | 10.83 |
| 2024-03-27 | 8.37 |
| 2024-03-26 | 10.01 |
| 2024-03-25 | 10.01 |
| 2024-03-22 | 7.55 |
| 2024-03-21 | 7.55 |
| 2024-03-20 | 5.91 |
| 2024-03-19 | 5.91 |
| 2024-03-18 | 5.09 |
| 2024-03-15 | 6.73 |
| 2024-03-14 | 6.73 |
| 2024-03-13 | 8.37 |
| 2024-03-12 | 7.55 |
| 2024-03-11 | 9.19 |
| 2024-03-08 | 9.19 |
| 2024-03-07 | 9.19 |
| 2024-03-06 | 7.55 |
| 2024-03-05 | 8.37 |
| 2024-03-04 | 10.83 |
| 2024-03-01 | 10.01 |
| 2024-02-29 | 10.01 |
| 2024-02-28 | 8.37 |
| 2024-02-27 | 9.19 |
| 2024-02-26 | 9.19 |
| 2024-02-23 | 10.01 |
| 2024-02-22 | 10.83 |
| 2024-02-21 | 11.66 |
| 2024-02-20 | 10.83 |
| 2024-02-19 | 10.01 |
| 2024-02-16 | 10.01 |
| 2024-02-15 | 9.19 |
| 2024-02-14 | 9.19 |
| 2024-02-09 | 10.01 |
| 2024-02-08 | 10.01 |
| 2024-02-07 | 10.83 |
| 2024-02-06 | 10.83 |
| 2024-02-05 | 10.01 |
| 2024-02-02 | 9.19 |
| 2024-02-01 | 9.19 |
| 2024-01-31 | 8.37 |
| 2024-01-30 | 10.83 |
| 2024-01-29 | 10.83 |
| 2024-01-26 | 10.01 |
| 2024-01-25 | 9.19 |
| 2024-01-24 | 7.55 |
| 2024-01-23 | 6.73 |
| 2024-01-22 | 7.55 |
| 2024-01-19 | 10.83 |
| 2024-01-18 | 9.19 |
| 2024-01-17 | 9.19 |
| 2024-01-16 | 13.30 |
| 2024-01-15 | 13.30 |
| 2024-01-12 | 13.30 |
| 2024-01-11 | 13.30 |
| 2024-01-10 | 12.48 |
| 2024-01-09 | 12.48 |
| 2024-01-08 | 13.30 |
| 2024-01-05 | 14.94 |
| 2024-01-04 | 16.58 |
| 2024-01-03 | 17.40 |
| 2024-01-02 | 16.58 |
| 2023-12-29 | 16.58 |
| 2023-12-28 | 16.58 |
| 2023-12-27 | 15.76 |
| 2023-12-22 | 16.58 |
| 2023-12-21 | 16.58 |
| 2023-12-20 | 17.40 |
| 2023-12-19 | 17.40 |
| 2023-12-18 | 16.58 |
| 2023-12-15 | 18.22 |
| 2023-12-14 | 15.76 |
| 2023-12-13 | 14.12 |
| 2023-12-12 | 14.12 |
| 2023-12-11 | 12.51 |
| 2023-12-08 | 12.51 |
| 2023-12-07 | 13.31 |
| 2023-12-06 | 13.31 |
| 2023-12-05 | 13.31 |
| 2023-12-04 | 15.73 |
| 2023-12-01 | 15.73 |
| 2023-11-30 | 16.53 |
| 2023-11-29 | 15.73 |
| 2023-11-28 | 17.33 |
| 2023-11-27 | 18.14 |
| 2023-11-24 | 18.14 |
| 2023-11-23 | 20.55 |
| 2023-11-22 | 18.14 |
| 2023-11-21 | 18.14 |
| 2023-11-20 | 20.55 |
| 2023-11-17 | 20.55 |
| 2023-11-16 | 20.55 |
| 2023-11-15 | 18.94 |
| 2023-11-14 | 19.74 |
| 2023-11-13 | 19.74 |
| 2023-11-10 | 18.94 |
| 2023-11-09 | 17.33 |
| 2023-11-08 | 18.94 |
| 2023-11-07 | 19.74 |
| 2023-11-06 | 23.76 |
| 2023-11-03 | 23.76 |
| 2023-11-02 | 21.35 |
| 2023-11-01 | 21.35 |
| 2023-10-31 | 22.15 |
| 2023-10-30 | 22.15 |
| 2023-10-27 | 22.15 |
| 2023-10-26 | 20.55 |
| 2023-10-25 | 22.15 |
| 2023-10-24 | 22.15 |
| 2023-10-20 | 20.55 |
| 2023-10-19 | 18.94 |
| 2023-10-18 | 22.15 |
| 2023-10-17 | 21.35 |
| 2023-10-16 | 21.35 |
| 2023-10-13 | 20.55 |
| 2023-10-12 | 21.35 |
| 2023-10-11 | 22.96 |
| 2023-10-10 | 22.96 |
| 2023-10-09 | 22.96 |
| 2023-10-06 | 21.35 |
| 2023-10-05 | 18.94 |
| 2023-10-04 | 19.74 |
| 2023-10-03 | 19.74 |
| 2023-09-29 | 22.96 |
| 2023-09-28 | 24.57 |
| 2023-09-27 | 20.55 |
| 2023-09-26 | 22.96 |
| 2023-09-25 | 22.15 |
| 2023-09-22 | 25.37 |
| 2023-09-21 | 23.76 |
| 2023-09-20 | 23.76 |
| 2023-09-19 | 22.15 |
| 2023-09-18 | 20.55 |
| 2023-09-15 | 23.76 |
| 2023-09-14 | 25.37 |
| 2023-09-13 | 22.96 |
| 2023-09-12 | 24.57 |
| 2023-09-11 | 25.37 |
| 2023-09-07 | 26.98 |
| 2023-09-06 | 26.17 |
| 2023-09-05 | 26.98 |
| 2023-09-04 | 27.78 |
| 2023-08-31 | 26.74 |
| 2023-08-30 | 26.74 |
| 2023-08-29 | 25.97 |
| 2023-08-28 | 24.43 |
| 2023-08-25 | 22.90 |
| 2023-08-24 | 24.43 |
| 2023-08-23 | 22.90 |
| 2023-08-22 | 22.90 |
| 2023-08-21 | 22.90 |
| 2023-08-18 | 23.66 |
| 2023-08-17 | 24.43 |
| 2023-08-16 | 25.20 |
| 2023-08-15 | 26.74 |
| 2023-08-14 | 27.50 |
| 2023-08-11 | 29.81 |
| 2023-08-10 | 30.58 |
| 2023-08-09 | 31.34 |
| 2023-08-08 | 31.34 |
| 2023-08-07 | 32.88 |
| 2023-08-04 | 30.58 |
| 2023-08-03 | 30.58 |
| 2023-08-02 | 29.81 |
| 2023-08-01 | 31.34 |
| 2023-07-31 | 29.81 |
| 2023-07-28 | 26.74 |
| 2023-07-27 | 26.74 |
| 2023-07-26 | 24.43 |
| 2023-07-25 | 25.20 |
| 2023-07-24 | 22.90 |
| 2023-07-21 | 23.66 |
| 2023-07-20 | 22.90 |
| 2023-07-19 | 23.66 |
| 2023-07-18 | 25.20 |
| 2023-07-14 | 25.97 |
| 2023-07-13 | 23.66 |
| 2023-07-12 | 23.66 |
| 2023-07-11 | 25.20 |
| 2023-07-10 | 23.66 |
| 2023-07-07 | 24.43 |
| 2023-07-06 | 25.20 |
| 2023-07-05 | 25.20 |
| 2023-07-04 | 25.97 |
| 2023-07-03 | 26.74 |
| 2023-06-30 | 24.43 |
| 2023-06-29 | 25.97 |
| 2023-06-28 | 27.50 |
| 2023-06-27 | 25.97 |
| 2023-06-26 | 33.65 |
| 2023-06-23 | 32.88 |
| 2023-06-21 | 34.42 |
| 2023-06-20 | 35.18 |
| 2023-06-19 | 33.65 |
| 2023-06-16 | 34.42 |
| 2023-06-15 | 34.42 |
| 2023-06-14 | 33.65 |
| 2023-06-13 | 34.42 |
| 2023-06-12 | 34.42 |
| 2023-06-09 | 33.65 |
| 2023-06-08 | 32.11 |
| 2023-06-07 | 32.88 |
| 2023-06-06 | 32.11 |
| 2023-06-05 | 31.34 |
| 2023-06-02 | 30.58 |
| 2023-06-01 | 27.50 |
| 2023-05-31 | 27.50 |
| 2023-05-30 | 31.34 |
| 2023-05-29 | 29.04 |
| 2023-05-25 | 29.81 |
| 2023-05-24 | 30.58 |
| 2023-05-23 | 30.58 |
| 2023-05-22 | 32.11 |
| 2023-05-19 | 32.11 |
| 2023-05-18 | 32.11 |
| 2023-05-17 | 34.42 |
| 2023-05-16 | 35.18 |
| 2023-05-15 | 35.18 |
| 2023-05-12 | 35.18 |
| 2023-05-11 | 36.72 |
| 2023-05-10 | 35.18 |
| 2023-05-09 | 33.65 |
| 2023-05-08 | 32.11 |
| 2023-05-05 | 29.81 |
| 2023-05-04 | 33.65 |
| 2023-05-03 | 33.65 |
| 2023-05-02 | 34.42 |
| 2023-04-28 | 33.65 |
| 2023-04-27 | 35.18 |
| 2023-04-26 | 32.88 |
| 2023-04-25 | 34.42 |
| 2023-04-24 | 36.72 |
| 2023-04-21 | 36.72 |
| 2023-04-20 | 37.49 |
| 2023-04-19 | 36.72 |
| 2023-04-18 | 38.26 |
| 2023-04-17 | 38.26 |
| 2023-04-14 | 38.26 |
| 2023-04-13 | 39.03 |
| 2023-04-12 | 40.56 |
| 2023-04-11 | 40.56 |
| 2023-04-06 | 40.56 |
| 2023-04-04 | 39.79 |
| 2023-04-03 | 41.33 |
| 2023-03-31 | 42.87 |
| 2023-03-30 | 42.87 |
| 2023-03-29 | 42.87 |
| 2023-03-28 | 39.79 |
| 2023-03-27 | 38.26 |
| 2023-03-24 | 40.56 |
| 2023-03-23 | 37.49 |
| 2023-03-22 | 37.49 |
| 2023-03-21 | 36.72 |
| 2023-03-20 | 35.95 |
| 2023-03-17 | 41.33 |
| 2023-03-16 | 41.33 |
| 2023-03-15 | 42.10 |
| 2023-03-14 | 40.56 |
| 2023-03-13 | 41.33 |
| 2023-03-10 | 39.79 |
| 2023-03-09 | 42.10 |
| 2023-03-08 | 42.87 |
| 2023-03-07 | 43.63 |
| 2023-03-06 | 44.40 |
| 2023-03-03 | 46.71 |
| 2023-03-02 | 44.40 |
| 2023-03-01 | 44.40 |
| 2023-02-28 | 42.87 |
| 2023-02-27 | 44.40 |
| 2023-02-24 | 44.40 |
| 2023-02-23 | 45.94 |
| 2023-02-22 | 46.71 |
| 2023-02-21 | 47.47 |
| 2023-02-20 | 45.94 |
| 2023-02-17 | 45.17 |
| 2023-02-16 | 45.17 |
| 2023-02-15 | 45.17 |
| 2023-02-14 | 45.17 |
| 2023-02-13 | 45.94 |
| 2023-02-10 | 45.17 |
| 2023-02-09 | 45.94 |
| 2023-02-08 | 45.94 |
| 2023-02-07 | 44.40 |
| 2023-02-06 | 47.47 |
| 2023-02-03 | 48.24 |
| 2023-02-02 | 52.08 |
| 2023-02-01 | 50.55 |
| 2023-01-31 | 47.47 |
| 2023-01-30 | 51.31 |
| 2023-01-27 | 51.31 |
| 2023-01-26 | 49.01 |
| 2023-01-20 | 45.94 |
| 2023-01-19 | 46.71 |
| 2023-01-18 | 46.71 |
| 2023-01-17 | 45.17 |
| 2023-01-16 | 46.71 |
| 2023-01-13 | 49.01 |
| 2023-01-12 | 47.47 |
| 2023-01-11 | 49.78 |
| 2023-01-10 | 48.24 |
| 2023-01-09 | 49.01 |
| 2023-01-06 | 49.01 |
| 2023-01-05 | 47.47 |
| 2023-01-04 | 44.40 |
| 2023-01-03 | 41.33 |
| 2022-12-30 | 38.26 |
| 2022-12-29 | 38.26 |
| 2022-12-28 | 38.26 |
| 2022-12-23 | 35.95 |
| 2022-12-22 | 35.18 |
| 2022-12-21 | 35.95 |
| 2022-12-20 | 35.95 |
| 2022-12-19 | 38.26 |
| 2022-12-16 | 39.79 |
| 2022-12-15 | 41.33 |
| 2022-12-14 | 35.95 |
| 2022-12-13 | 32.88 |
| 2022-12-12 | 34.80 |
| 2022-12-09 | 34.80 |
| 2022-12-08 | 34.80 |
| 2022-12-07 | 33.30 |
| 2022-12-06 | 32.55 |
| 2022-12-05 | 33.30 |
| 2022-12-02 | 30.31 |
| 2022-12-01 | 30.31 |
| 2022-11-30 | 28.06 |
| 2022-11-29 | 28.81 |
| 2022-11-28 | 26.56 |
| 2022-11-25 | 33.30 |
| 2022-11-24 | 32.55 |
| 2022-11-23 | 32.55 |
| 2022-11-22 | 32.55 |
| 2022-11-21 | 31.81 |
| 2022-11-18 | 24.32 |
| 2022-11-17 | 23.57 |
| 2022-11-16 | 23.57 |
| 2022-11-15 | 22.07 |
| 2022-11-14 | 22.07 |
| 2022-11-11 | 19.07 |
| 2022-11-10 | 16.83 |
| 2022-11-09 | 19.82 |
| 2022-11-08 | 22.07 |
| 2022-11-07 | 26.56 |
| 2022-11-04 | 19.82 |
| 2022-11-03 | 17.58 |
| 2022-11-02 | 19.07 |
| 2022-11-01 | 21.32 |
| 2022-10-31 | 16.08 |
| 2022-10-28 | 21.32 |
| 2022-10-27 | 19.82 |
| 2022-10-26 | 19.82 |
| 2022-10-25 | 20.57 |
| 2022-10-24 | 19.07 |
| 2022-10-21 | 22.82 |
| 2022-10-20 | 24.32 |
| 2022-10-19 | 25.07 |
| 2022-10-18 | 26.56 |
| 2022-10-17 | 24.32 |
| 2022-10-14 | 25.07 |
| 2022-10-13 | 22.07 |
| 2022-10-12 | 22.82 |
| 2022-10-11 | 22.82 |
| 2022-10-10 | 25.07 |
| 2022-10-07 | 26.56 |
| 2022-10-06 | 27.31 |
| 2022-10-05 | 28.06 |
| 2022-10-03 | 24.32 |
| 2022-09-30 | 25.07 |
| 2022-09-29 | 25.07 |
| 2022-09-28 | 26.56 |
| 2022-09-27 | 31.81 |
| 2022-09-26 | 34.80 |
| 2022-09-23 | 37.05 |
| 2022-09-22 | 38.55 |
| 2022-09-21 | 40.04 |
| 2022-09-20 | 39.29 |
| 2022-09-19 | 37.80 |
| 2022-09-16 | 41.54 |
| 2022-09-15 | 42.29 |
| 2022-09-14 | 43.04 |
| 2022-09-13 | 43.04 |
| 2022-09-09 | 43.04 |
| 2022-09-08 | 42.29 |
| 2022-09-07 | 42.29 |
| 2022-09-06 | 43.04 |
| 2022-09-05 | 42.29 |
| 2022-09-02 | 46.03 |
| 2022-09-01 | 46.03 |
| 2022-08-31 | 44.54 |
| 2022-08-30 | 48.28 |
| 2022-08-29 | 48.58 |
| 2022-08-26 | 46.46 |
| 2022-08-25 | 45.75 |
| 2022-08-24 | 45.75 |
| 2022-08-23 | 47.17 |
| 2022-08-22 | 47.17 |
| 2022-08-19 | 47.87 |
| 2022-08-18 | 48.58 |
| 2022-08-17 | 49.29 |
| 2022-08-16 | 49.29 |
| 2022-08-15 | 49.29 |
| 2022-08-12 | 51.41 |
| 2022-08-11 | 50.00 |
| 2022-08-10 | 48.58 |
| 2022-08-09 | 46.46 |
| 2022-08-08 | 46.46 |
| 2022-08-05 | 46.46 |
| 2022-08-04 | 50.00 |
| 2022-08-03 | 48.58 |
| 2022-08-02 | 50.00 |
| 2022-08-01 | 52.83 |
| 2022-07-29 | 54.95 |
| 2022-07-28 | 57.78 |
| 2022-07-27 | 57.78 |
| 2022-07-26 | 59.90 |
| 2022-07-25 | 57.07 |
| 2022-07-22 | 52.12 |
| 2022-07-21 | 50.70 |
| 2022-07-20 | 52.83 |
| 2022-07-19 | 51.41 |
| 2022-07-18 | 53.53 |
| 2022-07-15 | 51.41 |
| 2022-07-14 | 52.83 |
| 2022-07-13 | 55.66 |
| 2022-07-12 | 57.07 |
| 2022-07-11 | 57.07 |
| 2022-07-08 | 59.90 |
| 2022-07-07 | 62.73 |
| 2022-07-06 | 64.15 |
| 2022-07-05 | 64.15 |
| 2022-07-04 | 63.44 |
| 2022-06-30 | 64.15 |
| 2022-06-29 | 62.02 |
| 2022-06-28 | 89.62 |
| 2022-06-27 | 89.62 |
| 2022-06-24 | 87.49 |
| 2022-06-23 | 91.03 |
| 2022-06-22 | 83.96 |
| 2022-06-21 | 91.74 |
| 2022-06-20 | 91.74 |
| 2022-06-17 | 89.62 |
| 2022-06-16 | 91.74 |
| 2022-06-15 | 91.03 |
| 2022-06-14 | 75.47 |
| 2022-06-13 | 81.13 |
| 2022-06-10 | 68.39 |
| 2022-06-09 | 66.98 |
| 2022-06-08 | 67.68 |
| 2022-06-07 | 69.81 |
| 2022-06-06 | 62.73 |
| 2022-06-02 | 57.78 |
| 2022-06-01 | 59.19 |
| 2022-05-31 | 59.19 |
| 2022-05-30 | 55.66 |
| 2022-05-27 | 51.41 |
| 2022-05-26 | 52.12 |
| 2022-05-25 | 52.12 |
| 2022-05-24 | 52.12 |
| 2022-05-23 | 51.41 |
| 2022-05-20 | 51.41 |
| 2022-05-19 | 48.58 |
| 2022-05-18 | 51.41 |
| 2022-05-17 | 50.00 |
| 2022-05-16 | 52.12 |
| 2022-05-13 | 50.70 |
| 2022-05-12 | 49.29 |
| 2022-05-11 | 52.12 |
| 2022-05-10 | 49.29 |
| 2022-05-06 | 53.53 |
| 2022-05-05 | 57.07 |
| 2022-05-04 | 54.24 |
| 2022-05-03 | 55.66 |
| 2022-04-29 | 51.41 |
| 2022-04-28 | 50.70 |
| 2022-04-27 | 51.41 |
| 2022-04-26 | 51.41 |
| 2022-04-25 | 50.70 |
| 2022-04-22 | 54.24 |
| 2022-04-21 | 54.24 |
| 2022-04-20 | 53.53 |
| 2022-04-19 | 54.24 |
| 2022-04-14 | 59.19 |
| 2022-04-13 | 57.78 |
| 2022-04-12 | 52.83 |
| 2022-04-11 | 51.41 |
| 2022-04-08 | 57.78 |
| 2022-04-07 | 62.02 |
| 2022-04-06 | 62.02 |
| 2022-04-04 | 62.73 |
| 2022-04-01 | 62.02 |
| 2022-03-31 | 64.15 |
| 2022-03-30 | 65.56 |
| 2022-03-29 | 66.98 |
| 2022-03-28 | 64.15 |
| 2022-03-25 | 64.15 |
| 2022-03-24 | 64.15 |
| 2022-03-23 | 66.98 |
| 2022-03-22 | 63.44 |
| 2022-03-21 | 64.15 |
| 2022-03-18 | 69.81 |
| 2022-03-17 | 67.68 |
| 2022-03-16 | 57.78 |
| 2022-03-15 | 48.58 |
| 2022-03-14 | 47.87 |
| 2022-03-11 | 55.66 |
| 2022-03-10 | 54.24 |
| 2022-03-09 | 52.83 |
| 2022-03-08 | 53.53 |
| 2022-03-07 | 56.36 |
| 2022-03-04 | 60.61 |
| 2022-03-03 | 61.32 |
| 2022-03-02 | 62.73 |
| 2022-03-01 | 64.85 |
| 2022-02-28 | 66.27 |
| 2022-02-25 | 66.98 |
| 2022-02-24 | 65.56 |
| 2022-02-23 | 73.34 |
| 2022-02-22 | 66.27 |
| 2022-02-21 | 67.68 |
| 2022-02-18 | 69.10 |
| 2022-02-17 | 68.39 |
| 2022-02-16 | 68.39 |
| 2022-02-15 | 69.10 |
| 2022-02-14 | 69.10 |
| 2022-02-11 | 71.93 |
| 2022-02-10 | 72.64 |
| 2022-02-09 | 71.93 |
| 2022-02-08 | 71.22 |
| 2022-02-07 | 73.34 |
| 2022-02-04 | 75.47 |
| 2022-01-31 | 73.34 |
| 2022-01-28 | 70.51 |
| 2022-01-27 | 71.93 |
| 2022-01-26 | 75.47 |
| 2022-01-25 | 76.88 |
| 2022-01-24 | 76.17 |
| 2022-01-21 | 76.17 |
| 2022-01-20 | 72.64 |
| 2022-01-19 | 73.34 |
| 2022-01-18 | 74.05 |
| 2022-01-17 | 72.64 |
| 2022-01-14 | 71.93 |
| 2022-01-13 | 71.22 |
| 2022-01-12 | 74.76 |
| 2022-01-11 | 74.05 |
| 2022-01-10 | 76.88 |
| 2022-01-07 | 71.93 |
| 2022-01-06 | 69.81 |
| 2022-01-05 | 69.81 |
| 2022-01-04 | 72.64 |
| 2022-01-03 | 69.10 |
| 2021-12-31 | 69.81 |
| 2021-12-30 | 66.27 |
| 2021-12-29 | 66.98 |
| 2021-12-28 | 69.10 |
| 2021-12-24 | 70.51 |
| 2021-12-23 | 66.27 |
| 2021-12-22 | 64.15 |
| 2021-12-21 | 66.98 |
| 2021-12-20 | 68.39 |
| 2021-12-17 | 70.51 |
| 2021-12-16 | 75.47 |
| 2021-12-15 | 70.51 |
| 2021-12-14 | 73.34 |
| 2021-12-13 | 70.51 |
| 2021-12-10 | 76.03 |
| 2021-12-09 | 75.34 |
| 2021-12-08 | 75.34 |
| 2021-12-07 | 73.26 |
| 2021-12-06 | 78.80 |
| 2021-12-03 | 85.74 |
| 2021-12-02 | 88.51 |
| 2021-12-01 | 89.20 |
| 2021-11-30 | 90.59 |
| 2021-11-29 | 89.89 |
| 2021-11-26 | 101.67 |
| 2021-11-25 | 114.15 |
| 2021-11-24 | 109.99 |
| 2021-11-23 | 108.61 |
| 2021-11-22 | 100.29 |
| 2021-11-19 | 129.40 |
| 2021-11-18 | 141.87 |
| 2021-11-17 | 116.23 |
| 2021-11-16 | 121.77 |
| 2021-11-15 | 120.39 |
| 2021-11-12 | 113.46 |
| 2021-11-11 | 96.13 |
| 2021-11-10 | 92.67 |
| 2021-11-09 | 71.87 |
| 2021-11-08 | 54.55 |
| 2021-11-05 | 58.01 |
| 2021-11-04 | 58.71 |
| 2021-11-03 | 59.40 |
| 2021-11-02 | 59.40 |
| 2021-11-01 | 59.40 |
| 2021-10-29 | 62.86 |
| 2021-10-28 | 59.40 |
| 2021-10-27 | 61.48 |
| 2021-10-26 | 59.40 |
| 2021-10-25 | 60.79 |
| 2021-10-22 | 60.79 |
| 2021-10-21 | 62.86 |
| 2021-10-20 | 62.17 |
| 2021-10-19 | 63.56 |
| 2021-10-18 | 64.25 |
| 2021-10-15 | 65.64 |
| 2021-10-12 | 67.02 |
| 2021-10-11 | 69.10 |
| 2021-10-08 | 65.64 |
| 2021-10-07 | 62.17 |
| 2021-10-06 | 62.17 |
| 2021-10-05 | 62.17 |
| 2021-10-04 | 62.17 |
| 2021-09-30 | 62.17 |
| 2021-09-29 | 66.33 |
| 2021-09-28 | 67.02 |
| 2021-09-27 | 67.72 |
| 2021-09-24 | 72.57 |
| 2021-09-23 | 74.65 |
| 2021-09-21 | 73.95 |
| 2021-09-20 | 75.34 |
| 2021-09-17 | 79.50 |
| 2021-09-16 | 84.35 |
| 2021-09-15 | 85.74 |
| 2021-09-14 | 87.12 |
| 2021-09-13 | 85.04 |
| 2021-09-10 | 84.35 |
| 2021-09-09 | 81.58 |
| 2021-09-08 | 81.58 |
| 2021-09-07 | 81.58 |
| 2021-09-06 | 81.58 |
| 2021-09-03 | 82.27 |
| 2021-09-02 | 77.42 |
| 2021-09-01 | 82.96 |
| 2021-08-31 | 82.96 |
| 2021-08-30 | 81.58 |
| 2021-08-27 | 80.54 |
| 2021-08-26 | 82.53 |
| 2021-08-25 | 81.86 |
| 2021-08-24 | 80.54 |
| 2021-08-23 | 82.53 |
| 2021-08-20 | 79.87 |
| 2021-08-19 | 83.19 |
| 2021-08-18 | 84.52 |
| 2021-08-17 | 82.53 |
| 2021-08-16 | 85.85 |
| 2021-08-13 | 85.18 |
| 2021-08-12 | 85.18 |
| 2021-08-11 | 84.52 |
| 2021-08-10 | 82.53 |
| 2021-08-09 | 85.18 |
| 2021-08-06 | 83.19 |
| 2021-08-05 | 85.18 |
| 2021-08-04 | 87.17 |
| 2021-08-03 | 85.18 |
| 2021-08-02 | 85.18 |
| 2021-07-30 | 83.19 |
| 2021-07-29 | 81.20 |
| 2021-07-28 | 77.88 |
| 2021-07-27 | 71.91 |
| 2021-07-26 | 77.88 |
| 2021-07-23 | 81.86 |
| 2021-07-22 | 79.87 |
| 2021-07-21 | 81.20 |
| 2021-07-20 | 81.86 |
| 2021-07-19 | 85.18 |
| 2021-07-16 | 85.85 |
| 2021-07-15 | 86.51 |
| 2021-07-14 | 87.84 |
| 2021-07-13 | 87.84 |
| 2021-07-12 | 85.85 |
| 2021-07-09 | 85.85 |
| 2021-07-08 | 87.17 |
| 2021-07-07 | 87.84 |
| 2021-07-06 | 85.18 |
| 2021-07-05 | 85.18 |
| 2021-07-02 | 84.52 |
| 2021-06-30 | 83.86 |
| 2021-06-29 | 83.19 |
| 2021-06-28 | 84.52 |
| 2021-06-25 | 82.53 |
| 2021-06-24 | 81.86 |
| 2021-06-23 | 81.86 |
| 2021-06-22 | 81.20 |
| 2021-06-21 | 80.54 |
| 2021-06-18 | 81.20 |
| 2021-06-17 | 81.20 |
| 2021-06-16 | 80.54 |
| 2021-06-15 | 80.54 |
| 2021-06-11 | 81.86 |
| 2021-06-10 | 80.54 |
| 2021-06-09 | 81.20 |
| 2021-06-08 | 81.86 |
| 2021-06-07 | 81.86 |
| 2021-06-04 | 81.86 |
| 2021-06-03 | 83.19 |
| 2021-06-02 | 81.20 |
| 2021-06-01 | 81.20 |
| 2021-05-31 | 79.87 |
| 2021-05-28 | 80.54 |
| 2021-05-27 | 78.55 |
| 2021-05-26 | 79.21 |
| 2021-05-25 | 79.21 |
| 2021-05-24 | 79.21 |
| 2021-05-21 | 76.55 |
| 2021-05-20 | 78.55 |
| 2021-05-18 | 73.90 |
| 2021-05-17 | 63.28 |
| 2021-05-14 | 59.30 |
| 2021-05-13 | 58.63 |
| 2021-05-12 | 63.94 |
| 2021-05-11 | 57.97 |
| 2021-05-10 | 63.28 |
| 2021-05-07 | 62.62 |
| 2021-05-06 | 62.62 |
| 2021-05-05 | 60.63 |
| 2021-05-04 | 61.95 |
| 2021-05-03 | 59.96 |
| 2021-04-30 | 59.30 |
| 2021-04-29 | 62.62 |
| 2021-04-28 | 63.28 |
| 2021-04-27 | 63.94 |
| 2021-04-26 | 63.94 |
| 2021-04-23 | 63.94 |
| 2021-04-22 | 63.94 |
| 2021-04-21 | 61.29 |
| 2021-04-20 | 61.29 |
| 2021-04-19 | 64.61 |
| 2021-04-16 | 62.62 |
| 2021-04-15 | 61.95 |
| 2021-04-14 | 65.93 |
| 2021-04-13 | 67.26 |
| 2021-04-12 | 71.91 |
| 2021-04-09 | 70.58 |
| 2021-04-08 | 65.93 |
| 2021-04-07 | 65.27 |
| 2021-04-01 | 65.27 |
| 2021-03-31 | 60.63 |
| 2021-03-30 | 60.63 |
| 2021-03-29 | 58.63 |
| 2021-03-26 | 56.64 |
| 2021-03-25 | 54.65 |
| 2021-03-24 | 53.99 |
| 2021-03-23 | 56.64 |
| 2021-03-22 | 57.31 |
| 2021-03-19 | 53.99 |
| 2021-03-18 | 57.31 |
| 2021-03-17 | 56.64 |
| 2021-03-16 | 59.30 |
| 2021-03-15 | 60.63 |
| 2021-03-12 | 52.00 |
| 2021-03-11 | 55.98 |
| 2021-03-10 | 51.33 |
| 2021-03-09 | 52.00 |
| 2021-03-08 | 55.98 |
| 2021-03-05 | 62.62 |
| 2021-03-04 | 62.62 |
| 2021-03-03 | 66.60 |
| 2021-03-02 | 72.57 |
| 2021-03-01 | 72.57 |
| 2021-02-26 | 75.89 |
| 2021-02-25 | 80.54 |
| 2021-02-24 | 75.89 |
| 2021-02-23 | 77.88 |
| 2021-02-22 | 78.55 |
| 2021-02-19 | 77.88 |
| 2021-02-18 | 81.20 |
| 2021-02-17 | 85.85 |
| 2021-02-16 | 85.18 |
| 2021-02-11 | 88.50 |
| 2021-02-10 | 86.51 |
| 2021-02-09 | 87.84 |
| 2021-02-08 | 91.82 |
| 2021-02-05 | 87.17 |
| 2021-02-04 | 87.17 |
| 2021-02-03 | 91.82 |
| 2021-02-02 | 75.89 |
| 2021-02-01 | 73.24 |
| 2021-01-29 | 73.90 |
| 2021-01-28 | 71.91 |
| 2021-01-27 | 67.26 |
| 2021-01-26 | 69.25 |
| 2021-01-25 | 69.25 |
| 2021-01-22 | 74.56 |
| 2021-01-21 | 77.88 |
| 2021-01-20 | 85.85 |
| 2021-01-19 | 84.52 |
| 2021-01-18 | 82.53 |
| 2021-01-15 | 72.57 |
| 2021-01-14 | 68.59 |
| 2021-01-13 | 68.59 |
| 2021-01-12 | 64.61 |
| 2021-01-11 | 69.25 |
| 2021-01-08 | 65.27 |
| 2021-01-07 | 68.59 |
| 2021-01-06 | 64.61 |
| 2021-01-05 | 53.32 |
| 2021-01-04 | 52.00 |
| 2020-12-31 | 46.02 |
| 2020-12-30 | 46.02 |
| 2020-12-29 | 46.02 |
| 2020-12-28 | 45.36 |
| 2020-12-24 | 44.70 |
| 2020-12-23 | 44.70 |
| 2020-12-22 | 44.70 |
| 2020-12-21 | 42.70 |
| 2020-12-18 | 41.38 |
| 2020-12-17 | 40.71 |
| 2020-12-16 | 42.70 |
| 2020-12-15 | 42.04 |
| 2020-12-14 | 44.70 |
| 2020-12-11 | 41.38 |
| 2020-12-10 | 39.05 |
| 2020-12-09 | 37.75 |
| 2020-12-08 | 37.75 |
| 2020-12-07 | 35.15 |
| 2020-12-04 | 35.80 |
| 2020-12-03 | 37.75 |
| 2020-12-02 | 37.10 |
| 2020-12-01 | 36.45 |
| 2020-11-30 | 38.40 |
| 2020-11-27 | 42.95 |
| 2020-11-26 | 44.25 |
| 2020-11-25 | 37.75 |
| 2020-11-24 | 37.10 |
| 2020-11-23 | 39.70 |
| 2020-11-20 | 39.70 |
| 2020-11-19 | 40.35 |
| 2020-11-18 | 37.75 |
| 2020-11-17 | 40.35 |
| 2020-11-16 | 37.75 |
| 2020-11-13 | 37.10 |
| 2020-11-12 | 40.35 |
| 2020-11-11 | 39.05 |
| 2020-11-10 | 39.05 |
| 2020-11-09 | 35.80 |
| 2020-11-06 | 34.51 |
| 2020-11-05 | 32.56 |
| 2020-11-04 | 32.56 |
| 2020-11-03 | 31.26 |
| 2020-11-02 | 29.96 |
| 2020-10-30 | 30.61 |
| 2020-10-29 | 33.86 |
| 2020-10-28 | 37.10 |
| 2020-10-27 | 29.96 |
| 2020-10-23 | 20.21 |
| 2020-10-22 | 20.21 |
| 2020-10-21 | 20.21 |
| 2020-10-20 | 20.21 |
| 2020-10-19 | 20.21 |
| 2020-10-16 | 21.51 |
| 2020-10-15 | 20.21 |
| 2020-10-14 | 23.46 |
| 2020-10-12 | 22.16 |
| 2020-10-09 | 18.26 |
| 2020-10-08 | 18.91 |
| 2020-10-07 | 16.31 |
| 2020-10-06 | 13.71 |
| 2020-10-05 | 12.41 |
| 2020-09-30 | 12.41 |
| 2020-09-29 | 12.41 |
| 2020-09-28 | 11.76 |
| 2020-09-25 | 11.76 |
| 2020-09-24 | 13.06 |
| 2020-09-23 | 16.31 |
| 2020-09-22 | 10.46 |
| 2020-09-21 | 11.11 |
| 2020-09-18 | 11.11 |
| 2020-09-17 | 11.76 |
| 2020-09-16 | 11.11 |
| 2020-09-15 | 12.41 |
| 2020-09-14 | 10.46 |
| 2020-09-11 | 12.41 |
| 2020-09-10 | 12.41 |
| 2020-09-09 | 9.81 |
| 2020-09-08 | 9.16 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 11.76 |
| 2020-09-03 | 14.36 |
| 2020-09-02 | 14.36 |
| 2020-09-01 | 17.61 |
| 2020-08-31 | 16.96 |
| 2020-08-28 | 11.76 |
| 2020-08-27 | 9.49 |
| 2020-08-26 | 8.86 |
| 2020-08-25 | 8.86 |
| 2020-08-24 | 8.23 |
| 2020-08-21 | 8.23 |
| 2020-08-20 | 6.97 |
| 2020-08-19 | 8.23 |
| 2020-08-18 | 8.23 |
| 2020-08-17 | 6.97 |
| 2020-08-14 | 6.34 |
| 2020-08-13 | 6.97 |
| 2020-08-12 | 6.97 |
| 2020-08-11 | 6.97 |
| 2020-08-10 | 6.34 |
| 2020-08-07 | 10.12 |
| 2020-08-06 | 8.23 |
| 2020-08-05 | 9.49 |
| 2020-08-04 | 6.97 |
| 2020-08-03 | 6.97 |
| 2020-07-31 | 8.86 |
| 2020-07-30 | 5.71 |
| 2020-07-29 | 5.08 |
| 2020-07-28 | 7.60 |
| 2020-07-27 | 8.23 |
| 2020-07-24 | 9.49 |
| 2020-07-23 | 10.75 |
| 2020-07-22 | 10.75 |
| 2020-07-21 | 10.75 |
| 2020-07-20 | 10.75 |
| 2020-07-17 | 10.75 |
| 2020-07-16 | 10.75 |
| 2020-07-15 | 9.49 |
| 2020-07-14 | 12.63 |
| 2020-07-13 | 13.89 |
| 2020-07-10 | 11.38 |
| 2020-07-09 | 12.01 |
| 2020-07-08 | 12.01 |
| 2020-07-07 | 14.52 |
| 2020-07-06 | 13.89 |
| 2020-07-03 | 14.52 |
| 2020-07-02 | 14.52 |
| 2020-06-30 | 13.26 |
| 2020-06-29 | 12.63 |
| 2020-06-26 | 16.41 |
| 2020-06-24 | 16.41 |
| 2020-06-23 | 16.41 |
| 2020-06-22 | 18.30 |
| 2020-06-19 | 15.78 |
| 2020-06-18 | 16.41 |
| 2020-06-17 | 16.41 |
| 2020-06-16 | 15.15 |
| 2020-06-15 | 12.01 |
| 2020-06-12 | 13.26 |
| 2020-06-11 | 12.01 |
| 2020-06-10 | 11.38 |
| 2020-06-09 | 10.12 |
| 2020-06-08 | 8.86 |
| 2020-06-05 | 10.75 |
| 2020-06-04 | 13.26 |
| 2020-06-03 | 6.97 |
| 2020-06-02 | 6.34 |
| 2020-06-01 | 6.34 |
| 2020-05-29 | 6.97 |
| 2020-05-28 | 5.71 |
| 2020-05-27 | 9.49 |
| 2020-05-26 | 10.12 |
| 2020-05-25 | 9.49 |
| 2020-05-22 | 11.38 |
| 2020-05-21 | 15.15 |
| 2020-05-20 | 12.63 |
| 2020-05-19 | 18.30 |
| 2020-05-18 | 12.63 |
| 2020-05-15 | 15.78 |
| 2020-05-14 | 15.78 |
| 2020-05-13 | 18.93 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 20.19 |
| 2020-05-08 | 20.19 |
| 2020-05-07 | 16.41 |
| 2020-05-06 | 16.41 |
| 2020-05-05 | 16.41 |
| 2020-05-04 | 16.41 |
| 2020-04-29 | 17.67 |
| 2020-04-28 | 17.67 |
| 2020-04-27 | 18.30 |
| 2020-04-24 | 18.30 |
| 2020-04-23 | 18.30 |
| 2020-04-22 | 17.04 |
| 2020-04-21 | 17.04 |
| 2020-04-20 | 19.56 |
| 2020-04-17 | 20.81 |
| 2020-04-16 | 16.41 |
| 2020-04-15 | 17.04 |
| 2020-04-14 | 17.04 |
| 2020-04-09 | 18.30 |
| 2020-04-08 | 16.41 |
| 2020-04-07 | 13.89 |
| 2020-04-06 | 15.78 |
| 2020-04-03 | 8.86 |
| 2020-04-02 | 9.49 |
| 2020-04-01 | 9.49 |
| 2020-03-31 | 11.38 |
| 2020-03-30 | 10.12 |
| 2020-03-27 | 13.26 |
| 2020-03-26 | 13.26 |
| 2020-03-25 | 11.38 |
| 2020-03-24 | 8.23 |
| 2020-03-23 | 9.49 |
| 2020-03-20 | 11.38 |
| 2020-03-19 | 6.34 |
| 2020-03-18 | 10.75 |
| 2020-03-17 | 4.45 |
| 2020-03-16 | 9.49 |
| 2020-03-13 | 15.78 |
| 2020-03-12 | 21.44 |
| 2020-03-11 | 28.37 |
| 2020-03-10 | 28.99 |
| 2020-03-09 | 28.99 |
| 2020-03-06 | 34.66 |
| 2020-03-05 | 32.77 |
| 2020-03-04 | 33.40 |
| 2020-03-03 | 32.77 |
| 2020-03-02 | 32.77 |
| 2020-02-28 | 33.40 |
| 2020-02-27 | 37.18 |
| 2020-02-26 | 38.43 |
| 2020-02-25 | 39.06 |
| 2020-02-24 | 35.29 |
| 2020-02-21 | 37.18 |
| 2020-02-20 | 38.43 |
| 2020-02-19 | 38.43 |
| 2020-02-18 | 38.43 |
| 2020-02-17 | 40.32 |
| 2020-02-14 | 39.69 |
| 2020-02-13 | 36.55 |
| 2020-02-12 | 34.66 |
| 2020-02-11 | 34.03 |
| 2020-02-10 | 34.03 |
| 2020-02-07 | 38.43 |
| 2020-02-06 | 34.66 |
| 2020-02-05 | 32.77 |
| 2020-02-04 | 32.77 |
| 2020-02-03 | 34.03 |
| 2020-01-31 | 34.03 |
| 2020-01-30 | 32.77 |
| 2020-01-29 | 35.92 |
| 2020-01-24 | 40.32 |
| 2020-01-23 | 40.32 |
| 2020-01-22 | 40.32 |
| 2020-01-21 | 40.32 |
| 2020-01-20 | 40.95 |
| 2020-01-17 | 40.95 |
| 2020-01-16 | 41.58 |
| 2020-01-15 | 42.21 |
| 2020-01-14 | 42.21 |
| 2020-01-13 | 40.95 |
| 2020-01-10 | 39.06 |
| 2020-01-09 | 40.32 |
| 2020-01-08 | 41.58 |
| 2020-01-07 | 41.58 |
| 2020-01-06 | 42.84 |
| 2020-01-03 | 40.32 |
| 2020-01-02 | 41.58 |
| 2019-12-31 | 41.58 |
| 2019-12-30 | 40.95 |
| 2019-12-27 | 40.95 |
| 2019-12-24 | 42.21 |
| 2019-12-23 | 38.43 |
| 2019-12-20 | 40.32 |
| 2019-12-19 | 43.47 |
| 2019-12-18 | 33.40 |
| 2019-12-17 | 34.03 |
| 2019-12-16 | 36.55 |
| 2019-12-13 | 35.92 |
| 2019-12-12 | 35.92 |
| 2019-12-11 | 36.23 |
| 2019-12-10 | 38.09 |
| 2019-12-09 | 38.71 |
| 2019-12-06 | 38.71 |
| 2019-12-05 | 40.57 |
| 2019-12-04 | 40.57 |
| 2019-12-03 | 43.66 |
| 2019-12-02 | 46.14 |
| 2019-11-29 | 46.14 |
| 2019-11-28 | 46.76 |
| 2019-11-27 | 46.76 |
| 2019-11-26 | 48.00 |
| 2019-11-25 | 51.09 |
| 2019-11-22 | 51.71 |
| 2019-11-21 | 54.81 |
| 2019-11-20 | 56.05 |
| 2019-11-19 | 62.24 |
| 2019-11-18 | 64.72 |
| 2019-11-15 | 68.43 |
| 2019-11-14 | 65.95 |
| 2019-11-13 | 65.95 |
| 2019-11-12 | 70.29 |
| 2019-11-11 | 67.19 |
| 2019-11-08 | 67.81 |
| 2019-11-07 | 67.81 |
| 2019-11-06 | 66.57 |
| 2019-11-05 | 67.19 |
| 2019-11-04 | 69.05 |
| 2019-11-01 | 64.10 |
| 2019-10-31 | 64.10 |
| 2019-10-30 | 64.10 |
| 2019-10-29 | 63.48 |
| 2019-10-28 | 64.72 |
| 2019-10-25 | 65.34 |
| 2019-10-24 | 65.34 |
| 2019-10-23 | 63.48 |
| 2019-10-22 | 68.43 |
| 2019-10-21 | 71.53 |
| 2019-10-18 | 65.34 |
| 2019-10-17 | 64.10 |
| 2019-10-16 | 66.57 |
| 2019-10-15 | 67.19 |
| 2019-10-14 | 67.81 |
| 2019-10-11 | 67.19 |
| 2019-10-10 | 67.19 |
| 2019-10-09 | 67.19 |
| 2019-10-08 | 67.81 |
| 2019-10-04 | 67.81 |
| 2019-10-03 | 70.29 |
| 2019-10-02 | 70.91 |
| 2019-09-30 | 70.29 |
| 2019-09-27 | 72.77 |
| 2019-09-26 | 74.00 |
| 2019-09-25 | 74.00 |
| 2019-09-24 | 74.62 |
| 2019-09-23 | 75.24 |
| 2019-09-20 | 75.86 |
| 2019-09-19 | 77.10 |
| 2019-09-18 | 76.48 |
| 2019-09-17 | 76.48 |
| 2019-09-16 | 76.48 |
| 2019-09-13 | 76.48 |
| 2019-09-12 | 77.72 |
| 2019-09-11 | 76.48 |
| 2019-09-10 | 80.82 |
| 2019-09-09 | 80.82 |
| 2019-09-06 | 76.48 |
| 2019-09-05 | 78.96 |
| 2019-09-04 | 80.82 |
| 2019-09-03 | 80.82 |
| 2019-09-02 | 75.86 |
| 2019-08-30 | 78.34 |
| 2019-08-29 | 80.20 |
| 2019-08-28 | 67.81 |
| 2019-08-27 | 67.81 |
| 2019-08-26 | 70.29 |
| 2019-08-23 | 75.24 |
| 2019-08-22 | 66.69 |
| 2019-08-21 | 65.47 |
| 2019-08-20 | 65.47 |
| 2019-08-19 | 65.47 |
| 2019-08-16 | 69.75 |
| 2019-08-15 | 64.25 |
| 2019-08-14 | 62.42 |
| 2019-08-13 | 63.64 |
| 2019-08-12 | 67.31 |
| 2019-08-09 | 66.69 |
| 2019-08-08 | 64.86 |
| 2019-08-07 | 64.86 |
| 2019-08-06 | 67.31 |
| 2019-08-05 | 67.31 |
| 2019-08-02 | 69.75 |
| 2019-08-01 | 62.42 |
| 2019-07-31 | 60.59 |
| 2019-07-30 | 57.54 |
| 2019-07-29 | 60.59 |
| 2019-07-26 | 60.59 |
| 2019-07-25 | 60.59 |
| 2019-07-24 | 61.81 |
| 2019-07-23 | 63.64 |
| 2019-07-22 | 63.64 |
| 2019-07-19 | 64.86 |
| 2019-07-18 | 64.86 |
| 2019-07-17 | 64.86 |
| 2019-07-16 | 64.86 |
| 2019-07-15 | 64.86 |
| 2019-07-12 | 69.14 |
| 2019-07-11 | 69.14 |
| 2019-07-10 | 69.14 |
| 2019-07-09 | 69.14 |
| 2019-07-08 | 69.75 |
| 2019-07-05 | 64.86 |
| 2019-07-04 | 64.86 |
| 2019-07-03 | 64.86 |
| 2019-07-02 | 66.69 |
| 2019-06-28 | 69.75 |
| 2019-06-27 | 63.03 |
| 2019-06-26 | 65.47 |
| 2019-06-25 | 66.08 |
| 2019-06-24 | 66.08 |
| 2019-06-21 | 65.47 |
| 2019-06-20 | 70.97 |
| 2019-06-19 | 70.97 |
| 2019-06-18 | 69.14 |
| 2019-06-17 | 70.97 |
| 2019-06-14 | 71.58 |
| 2019-06-13 | 71.58 |
| 2019-06-12 | 65.47 |
| 2019-06-11 | 69.14 |
| 2019-06-10 | 60.59 |
| 2019-06-06 | 60.59 |
| 2019-06-05 | 59.37 |
| 2019-06-04 | 59.98 |
| 2019-06-03 | 61.20 |
| 2019-05-31 | 62.42 |
| 2019-05-30 | 64.25 |
| 2019-05-29 | 64.25 |
| 2019-05-28 | 64.25 |
| 2019-05-27 | 63.64 |
| 2019-05-24 | 63.64 |
| 2019-05-23 | 61.20 |
| 2019-05-22 | 67.92 |
| 2019-05-21 | 69.75 |
| 2019-05-20 | 70.97 |
| 2019-05-17 | 70.97 |
| 2019-05-16 | 70.97 |
| 2019-05-15 | 63.03 |
| 2019-05-14 | 65.47 |
| 2019-05-10 | 65.47 |
| 2019-05-09 | 67.92 |
| 2019-05-08 | 74.02 |
| 2019-05-07 | 74.02 |
| 2019-05-06 | 70.97 |
| 2019-05-03 | 77.69 |
| 2019-05-02 | 78.30 |
| 2019-04-30 | 81.35 |
| 2019-04-29 | 82.57 |
| 2019-04-26 | 75.24 |
| 2019-04-25 | 81.35 |
| 2019-04-24 | 72.19 |
| 2019-04-23 | 73.41 |
| 2019-04-18 | 72.80 |
| 2019-04-17 | 72.19 |
| 2019-04-16 | 72.19 |
| 2019-04-15 | 72.19 |
| 2019-04-12 | 72.19 |
| 2019-04-11 | 72.19 |
| 2019-04-10 | 74.02 |
| 2019-04-09 | 72.80 |
| 2019-04-08 | 72.80 |
| 2019-04-04 | 72.19 |
| 2019-04-03 | 72.19 |
| 2019-04-02 | 75.24 |
| 2019-04-01 | 72.19 |
| 2019-03-29 | 73.41 |
| 2019-03-28 | 75.85 |
| 2019-03-27 | 75.85 |
| 2019-03-26 | 71.58 |
| 2019-03-25 | 74.02 |
| 2019-03-22 | 74.63 |
| 2019-03-21 | 75.24 |
| 2019-03-20 | 73.41 |
| 2019-03-19 | 75.85 |
| 2019-03-18 | 76.46 |
| 2019-03-15 | 76.46 |
| 2019-03-14 | 69.75 |
| 2019-03-13 | 70.97 |
| 2019-03-12 | 69.14 |
| 2019-03-11 | 63.64 |
| 2019-03-08 | 69.14 |
| 2019-03-07 | 69.14 |
| 2019-03-06 | 67.31 |
| 2019-03-05 | 68.53 |
| 2019-03-04 | 70.36 |
| 2019-03-01 | 68.53 |
| 2019-02-28 | 73.41 |
| 2019-02-27 | 69.75 |
| 2019-02-26 | 71.58 |
| 2019-02-25 | 68.53 |
| 2019-02-22 | 74.63 |
| 2019-02-21 | 74.63 |
| 2019-02-20 | 74.02 |
| 2019-02-19 | 73.41 |
| 2019-02-18 | 71.58 |
| 2019-02-15 | 78.91 |
| 2019-02-14 | 79.52 |
| 2019-02-13 | 79.52 |
| 2019-02-12 | 75.24 |
| 2019-02-11 | 75.24 |
| 2019-02-08 | 75.24 |
| 2019-02-04 | 74.02 |
| 2019-02-01 | 74.02 |
| 2019-01-31 | 75.24 |
| 2019-01-30 | 74.02 |
| 2019-01-29 | 75.24 |
| 2019-01-28 | 77.07 |
| 2019-01-25 | 77.07 |
| 2019-01-24 | 71.58 |
| 2019-01-23 | 67.31 |
| 2019-01-22 | 60.59 |
| 2019-01-21 | 58.76 |
| 2019-01-18 | 58.76 |
| 2019-01-17 | 56.92 |
| 2019-01-16 | 56.31 |
| 2019-01-15 | 53.87 |
| 2019-01-14 | 53.87 |
| 2019-01-11 | 55.09 |
| 2019-01-10 | 58.76 |
| 2019-01-09 | 58.76 |
| 2019-01-08 | 59.37 |
| 2019-01-07 | 57.54 |
| 2019-01-04 | 54.48 |
| 2019-01-03 | 56.31 |
| 2019-01-02 | 56.31 |
| 2018-12-31 | 55.09 |
| 2018-12-28 | 55.09 |
| 2018-12-27 | 55.70 |
| 2018-12-24 | 58.15 |
| 2018-12-21 | 53.87 |
| 2018-12-20 | 59.98 |
| 2018-12-19 | 58.15 |
| 2018-12-18 | 58.15 |
| 2018-12-17 | 58.15 |
| 2018-12-14 | 57.54 |
| 2018-12-13 | 60.59 |
| 2018-12-12 | 60.59 |
| 2018-12-11 | 61.80 |
| 2018-12-10 | 64.81 |
| 2018-12-07 | 70.25 |
| 2018-12-06 | 69.64 |
| 2018-12-05 | 73.27 |
| 2018-12-04 | 70.25 |
| 2018-12-03 | 72.06 |
| 2018-11-30 | 75.08 |
| 2018-11-29 | 73.87 |
| 2018-11-28 | 35.23 |
| 2018-11-27 | 35.23 |
| 2018-11-26 | 35.23 |
| 2018-11-23 | 36.44 |
| 2018-11-22 | 36.44 |
| 2018-11-21 | 34.02 |
| 2018-11-20 | 33.42 |
| 2018-11-19 | 33.42 |
| 2018-11-16 | 33.42 |
| 2018-11-15 | 31.61 |
| 2018-11-14 | 32.82 |
| 2018-11-13 | 31.61 |
| 2018-11-12 | 34.02 |
| 2018-11-09 | 35.23 |
| 2018-11-08 | 35.23 |
| 2018-11-07 | 35.23 |
| 2018-11-06 | 37.65 |
| 2018-11-05 | 38.25 |
| 2018-11-02 | 38.25 |
| 2018-11-01 | 35.23 |
| 2018-10-31 | 38.25 |
| 2018-10-30 | 33.42 |
| 2018-10-29 | 33.42 |
| 2018-10-26 | 32.82 |
| 2018-10-25 | 32.82 |
| 2018-10-24 | 32.82 |
| 2018-10-23 | 32.82 |
| 2018-10-22 | 33.42 |
| 2018-10-19 | 35.84 |
| 2018-10-18 | 32.82 |
| 2018-10-16 | 34.63 |
| 2018-10-15 | 34.02 |
| 2018-10-12 | 35.84 |
| 2018-10-11 | 32.82 |
| 2018-10-10 | 35.23 |
| 2018-10-09 | 35.23 |
| 2018-10-08 | 35.23 |
| 2018-10-05 | 35.23 |
| 2018-10-04 | 38.85 |
| 2018-10-03 | 39.46 |
| 2018-10-02 | 37.04 |
| 2018-09-28 | 38.85 |
| 2018-09-27 | 38.85 |
| 2018-09-26 | 36.44 |
| 2018-09-24 | 38.25 |
| 2018-09-21 | 38.25 |
| 2018-09-20 | 34.63 |
| 2018-09-19 | 34.63 |
| 2018-09-18 | 34.63 |
| 2018-09-17 | 35.23 |
| 2018-09-14 | 35.23 |
| 2018-09-13 | 38.25 |
| 2018-09-12 | 35.23 |
| 2018-09-11 | 35.84 |
| 2018-09-10 | 37.65 |
| 2018-09-07 | 38.85 |
| 2018-09-06 | 38.85 |
| 2018-09-05 | 38.85 |
| 2018-09-04 | 39.46 |
| 2018-09-03 | 37.65 |
| 2018-08-31 | 38.85 |
| 2018-08-30 | 38.25 |
| 2018-08-29 | 37.04 |
| 2018-08-28 | 38.25 |
| 2018-08-27 | 37.04 |
| 2018-08-24 | 40.06 |
| 2018-08-23 | 26.78 |
| 2018-08-22 | 12.63 |
| 2018-08-21 | 13.22 |
| 2018-08-20 | 9.09 |
| 2018-08-17 | 9.09 |
| 2018-08-16 | 8.50 |
| 2018-08-15 | 8.50 |
| 2018-08-14 | 10.86 |
| 2018-08-13 | 10.27 |
| 2018-08-10 | 10.27 |
| 2018-08-09 | 10.27 |
| 2018-08-08 | 10.27 |
| 2018-08-07 | 11.45 |
| 2018-08-06 | 11.45 |
| 2018-08-03 | 11.45 |
| 2018-08-02 | 11.45 |
| 2018-08-01 | 14.40 |
| 2018-07-31 | 14.99 |
| 2018-07-30 | 14.99 |
| 2018-07-27 | 14.99 |
| 2018-07-26 | 14.99 |
| 2018-07-25 | 17.94 |
| 2018-07-24 | 17.94 |
| 2018-07-23 | 14.40 |
| 2018-07-20 | 14.40 |
| 2018-07-19 | 14.40 |
| 2018-07-18 | 15.58 |
| 2018-07-17 | 17.94 |
| 2018-07-16 | 17.94 |
| 2018-07-13 | 22.65 |
| 2018-07-12 | 22.65 |
| 2018-07-11 | 14.40 |
| 2018-07-10 | 13.81 |
| 2018-07-09 | 13.22 |
| 2018-07-06 | 12.04 |
| 2018-07-05 | 14.40 |
| 2018-07-04 | 18.52 |
| 2018-07-03 | 17.35 |
| 2018-06-29 | 17.94 |
| 2018-06-28 | 23.24 |
| 2018-06-27 | 32.68 |
| 2018-06-26 | 33.27 |
| 2018-06-25 | 32.68 |
| 2018-06-22 | 32.68 |
| 2018-06-21 | 35.63 |
| 2018-06-20 | 33.27 |
| 2018-06-19 | 33.27 |
| 2018-06-15 | 35.63 |
| 2018-06-14 | 36.80 |
| 2018-06-13 | 35.63 |
| 2018-06-12 | 34.45 |
| 2018-06-11 | 35.63 |
| 2018-06-08 | 33.27 |
| 2018-06-07 | 35.63 |
| 2018-06-06 | 32.68 |
| 2018-06-05 | 29.73 |
| 2018-06-04 | 27.96 |
| 2018-06-01 | 26.78 |
| 2018-05-31 | 25.01 |
| 2018-05-30 | 25.60 |
| 2018-05-29 | 27.37 |
| 2018-05-28 | 27.37 |
| 2018-05-25 | 29.14 |
| 2018-05-24 | 29.73 |
| 2018-05-23 | 32.09 |
| 2018-05-21 | 33.86 |
| 2018-05-18 | 33.86 |
| 2018-05-17 | 28.55 |
| 2018-05-16 | 30.32 |
| 2018-05-15 | 30.32 |
| 2018-05-14 | 30.32 |
| 2018-05-11 | 30.32 |
| 2018-05-10 | 33.86 |
| 2018-05-09 | 33.86 |
| 2018-05-08 | 34.45 |
| 2018-05-07 | 34.45 |
| 2018-05-04 | 34.45 |
| 2018-05-03 | 34.45 |
| 2018-05-02 | 34.45 |
| 2018-04-30 | 34.45 |
| 2018-04-27 | 34.45 |
| 2018-04-26 | 34.45 |
| 2018-04-25 | 34.45 |
| 2018-04-24 | 34.45 |
| 2018-04-23 | 34.45 |
| 2018-04-20 | 34.45 |
| 2018-04-19 | 29.73 |
| 2018-04-18 | 29.73 |
| 2018-04-17 | 30.91 |
| 2018-04-16 | 30.91 |
| 2018-04-13 | 30.91 |
| 2018-04-12 | 27.96 |
| 2018-04-11 | 28.55 |
| 2018-04-10 | 31.50 |
| 2018-04-09 | 31.50 |
| 2018-04-06 | 32.09 |
| 2018-04-04 | 34.45 |
| 2018-04-03 | 34.45 |
| 2018-03-29 | 34.45 |
| 2018-03-28 | 34.45 |
| 2018-03-27 | 34.45 |
| 2018-03-26 | 34.45 |
| 2018-03-23 | 35.63 |
| 2018-03-22 | 35.63 |
| 2018-03-21 | 35.63 |
| 2018-03-20 | 35.63 |
| 2018-03-19 | 35.63 |
| 2018-03-16 | 35.63 |
| 2018-03-15 | 35.04 |
| 2018-03-14 | 35.63 |
| 2018-03-13 | 35.63 |
| 2018-03-12 | 35.63 |
| 2018-03-09 | 35.63 |
| 2018-03-08 | 31.50 |
| 2018-03-07 | 31.50 |
| 2018-03-06 | 32.68 |
| 2018-03-05 | 30.91 |
| 2018-03-02 | 30.91 |
| 2018-03-01 | 32.68 |
| 2018-02-28 | 32.68 |
| 2018-02-27 | 32.68 |
| 2018-02-26 | 33.86 |
| 2018-02-23 | 33.86 |
| 2018-02-22 | 38.57 |
| 2018-02-21 | 31.50 |
| 2018-02-20 | 31.50 |
| 2018-02-15 | 36.80 |
| 2018-02-14 | 36.80 |
| 2018-02-13 | 32.68 |
| 2018-02-12 | 32.09 |
| 2018-02-09 | 32.09 |
| 2018-02-08 | 32.68 |
| 2018-02-07 | 32.68 |
| 2018-02-06 | 35.04 |
| 2018-02-05 | 37.39 |
| 2018-02-02 | 37.39 |
| 2018-02-01 | 38.57 |
| 2018-01-31 | 38.57 |
| 2018-01-30 | 38.57 |
| 2018-01-29 | 43.29 |
| 2018-01-26 | 37.98 |
| 2018-01-25 | 36.22 |
| 2018-01-24 | 36.80 |
| 2018-01-23 | 36.80 |
| 2018-01-22 | 35.04 |
| 2018-01-19 | 36.80 |
| 2018-01-18 | 37.39 |
| 2018-01-17 | 37.39 |
| 2018-01-16 | 37.39 |
| 2018-01-15 | 37.39 |
| 2018-01-12 | 37.39 |
| 2018-01-11 | 37.39 |
| 2018-01-10 | 35.63 |
| 2018-01-09 | 35.63 |
| 2018-01-08 | 39.16 |
| 2018-01-05 | 40.93 |
| 2018-01-04 | 40.93 |
| 2018-01-03 | 39.75 |
| 2018-01-02 | 39.75 |
| 2017-12-29 | 39.75 |
| 2017-12-28 | 39.16 |
| 2017-12-27 | 39.16 |
| 2017-12-22 | 39.16 |
| 2017-12-21 | 39.16 |
| 2017-12-20 | 38.57 |
| 2017-12-19 | 38.57 |
| 2017-12-18 | 38.57 |
| 2017-12-15 | 38.57 |
| 2017-12-14 | 33.86 |
| 2017-12-13 | 33.86 |
| 2017-12-12 | 37.35 |
| 2017-12-11 | 37.35 |
| 2017-12-08 | 37.35 |
| 2017-12-07 | 37.35 |
| 2017-12-06 | 37.35 |
| 2017-12-05 | 39.68 |
| 2017-12-04 | 42.59 |
| 2017-12-01 | 39.68 |
| 2017-11-30 | 38.51 |
| 2017-11-29 | 39.09 |
| 2017-11-28 | 38.51 |
| 2017-11-27 | 36.77 |
| 2017-11-24 | 39.68 |
| 2017-11-23 | 33.86 |
| 2017-11-22 | 39.09 |
| 2017-11-21 | 39.68 |
| 2017-11-20 | 40.26 |
| 2017-11-17 | 38.51 |
| 2017-11-16 | 38.51 |
| 2017-11-15 | 42.59 |
| 2017-11-14 | 42.59 |
| 2017-11-13 | 44.33 |
| 2017-11-10 | 40.84 |
| 2017-11-09 | 39.09 |
| 2017-11-08 | 35.60 |
| 2017-11-07 | 35.60 |
| 2017-11-06 | 30.36 |
| 2017-11-03 | 30.36 |
| 2017-11-02 | 33.86 |
| 2017-11-01 | 35.60 |
| 2017-10-31 | 35.60 |
| 2017-10-30 | 32.69 |
| 2017-10-27 | 34.44 |
| 2017-10-26 | 34.44 |
| 2017-10-25 | 34.44 |
| 2017-10-24 | 34.44 |
| 2017-10-23 | 34.44 |
| 2017-10-20 | 35.60 |
| 2017-10-19 | 36.18 |
| 2017-10-18 | 36.18 |
| 2017-10-17 | 36.18 |
| 2017-10-16 | 36.18 |
| 2017-10-13 | 33.86 |
| 2017-10-12 | 35.02 |
| 2017-10-11 | 35.02 |
| 2017-10-10 | 35.02 |
| 2017-10-09 | 34.44 |
| 2017-10-06 | 34.44 |
| 2017-10-04 | 35.02 |
| 2017-10-03 | 33.86 |
| 2017-09-29 | 33.86 |
| 2017-09-28 | 33.86 |
| 2017-09-27 | 33.86 |
| 2017-09-26 | 28.04 |
| 2017-09-25 | 28.04 |
| 2017-09-22 | 29.78 |
| 2017-09-21 | 29.78 |
| 2017-09-20 | 29.78 |
| 2017-09-19 | 30.95 |
| 2017-09-18 | 30.95 |
| 2017-09-15 | 28.62 |
| 2017-09-14 | 31.53 |
| 2017-09-13 | 28.15 |
| 2017-09-12 | 28.15 |
| 2017-09-11 | 27.59 |
| 2017-09-08 | 28.15 |
| 2017-09-07 | 28.15 |
| 2017-09-06 | 29.29 |
| 2017-09-05 | 24.75 |
| 2017-09-04 | 22.48 |
| 2017-09-01 | 22.48 |
| 2017-08-31 | 22.48 |
| 2017-08-30 | 21.92 |
| 2017-08-29 | 21.92 |
| 2017-08-28 | 20.78 |
| 2017-08-25 | 25.88 |
| 2017-08-24 | 25.88 |
| 2017-08-22 | 25.88 |
| 2017-08-21 | 24.75 |
| 2017-08-18 | 29.29 |
| 2017-08-17 | 29.29 |
| 2017-08-16 | 29.29 |
| 2017-08-15 | 29.29 |
| 2017-08-14 | 24.75 |
| 2017-08-11 | 24.75 |
| 2017-08-10 | 29.29 |
| 2017-08-09 | 33.82 |
| 2017-08-08 | 33.82 |
| 2017-08-07 | 33.82 |
| 2017-08-04 | 33.26 |
| 2017-08-03 | 32.69 |
| 2017-08-02 | 32.12 |
| 2017-08-01 | 35.52 |
| 2017-07-31 | 36.09 |
| 2017-07-28 | 36.09 |
| 2017-07-27 | 34.96 |
| 2017-07-26 | 34.39 |
| 2017-07-25 | 32.12 |
| 2017-07-24 | 33.82 |
| 2017-07-21 | 33.82 |
| 2017-07-20 | 33.26 |
| 2017-07-19 | 32.69 |
| 2017-07-18 | 33.26 |
| 2017-07-17 | 33.26 |
| 2017-07-14 | 33.82 |
| 2017-07-13 | 28.72 |
| 2017-07-12 | 24.75 |
| 2017-07-11 | 23.05 |
| 2017-07-10 | 23.62 |
| 2017-07-07 | 23.62 |
| 2017-07-06 | 23.62 |
| 2017-07-05 | 23.05 |
| 2017-07-04 | 21.92 |
| 2017-07-03 | 21.92 |
| 2017-06-30 | 21.35 |
| 2017-06-29 | 21.92 |
| 2017-06-28 | 22.48 |
| 2017-06-27 | 21.92 |
| 2017-06-26 | 20.21 |
| 2017-06-23 | 17.95 |
| 2017-06-22 | 19.08 |
| 2017-06-21 | 14.54 |
| 2017-06-20 | 14.54 |
| 2017-06-19 | 14.54 |
| 2017-06-16 | 14.54 |
| 2017-06-15 | 13.98 |
| 2017-06-14 | 13.41 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 13.41 |
| 2017-06-09 | 16.81 |
| 2017-06-08 | 16.24 |
| 2017-06-07 | 16.24 |
| 2017-06-06 | 16.24 |
| 2017-06-05 | 16.24 |
| 2017-06-02 | 16.24 |
| 2017-06-01 | 17.38 |
| 2017-05-31 | 17.95 |
| 2017-05-29 | 13.41 |
| 2017-05-26 | 13.41 |
| 2017-05-25 | 13.41 |
| 2017-05-24 | 13.41 |
| 2017-05-23 | 13.41 |
| 2017-05-22 | 13.41 |
| 2017-05-19 | 15.11 |
| 2017-05-18 | 15.68 |
| 2017-05-17 | 15.68 |
| 2017-05-16 | 13.41 |
| 2017-05-15 | 11.14 |
| 2017-05-12 | 13.41 |
| 2017-05-11 | 16.24 |
| 2017-05-10 | 16.24 |
| 2017-05-09 | 17.38 |
| 2017-05-08 | 16.24 |
| 2017-05-05 | 16.24 |
| 2017-05-04 | 16.24 |
| 2017-05-02 | 16.24 |
| 2017-04-28 | 17.38 |
| 2017-04-27 | 16.24 |
| 2017-04-26 | 19.08 |
| 2017-04-25 | 19.08 |
| 2017-04-24 | 17.38 |
| 2017-04-21 | 20.21 |
| 2017-04-20 | 20.21 |
| 2017-04-19 | 17.95 |
| 2017-04-18 | 17.38 |
| 2017-04-13 | 16.24 |
| 2017-04-12 | 16.24 |
| 2017-04-11 | 22.48 |
| 2017-04-10 | 22.48 |
| 2017-04-07 | 19.08 |
| 2017-04-06 | 19.08 |
| 2017-04-05 | 19.08 |
| 2017-04-03 | 19.08 |
| 2017-03-31 | 19.08 |
| 2017-03-30 | 19.08 |
| 2017-03-29 | 19.65 |
| 2017-03-28 | 19.08 |
| 2017-03-27 | 20.21 |
| 2017-03-24 | 22.48 |
| 2017-03-23 | 21.92 |
| 2017-03-22 | 17.95 |
| 2017-03-21 | 17.95 |
| 2017-03-20 | 19.08 |
| 2017-03-17 | 19.08 |
| 2017-03-16 | 17.95 |
| 2017-03-15 | 17.95 |
| 2017-03-14 | 15.68 |
| 2017-03-13 | 15.68 |
| 2017-03-10 | 16.24 |
| 2017-03-09 | 16.81 |
| 2017-03-08 | 15.68 |
| 2017-03-07 | 15.68 |
| 2017-03-06 | 16.81 |
| 2017-03-03 | 15.68 |
| 2017-03-02 | 15.68 |
| 2017-03-01 | 13.98 |
| 2017-02-28 | 11.14 |
| 2017-02-27 | 9.44 |
| 2017-02-24 | 9.44 |
| 2017-02-23 | 10.01 |
| 2017-02-22 | 9.44 |
| 2017-02-21 | 10.01 |
| 2017-02-20 | 10.01 |
| 2017-02-17 | 10.01 |
| 2017-02-16 | 10.01 |
| 2017-02-15 | 8.31 |
| 2017-02-14 | 7.74 |
| 2017-02-13 | 7.74 |
| 2017-02-10 | 8.31 |
| 2017-02-09 | 8.31 |
| 2017-02-08 | 8.31 |
| 2017-02-07 | 8.87 |
| 2017-02-06 | 10.57 |
| 2017-02-03 | 8.31 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 9.44 |
| 2017-01-27 | 11.14 |
| 2017-01-26 | 11.14 |
| 2017-01-25 | 8.87 |
| 2017-01-24 | 9.44 |
| 2017-01-23 | 8.87 |
| 2017-01-20 | 8.87 |
| 2017-01-19 | 8.31 |
| 2017-01-18 | 4.90 |
| 2017-01-17 | 7.74 |
| 2017-01-16 | 8.87 |
| 2017-01-13 | 6.61 |
| 2017-01-12 | 6.04 |
| 2017-01-11 | 6.04 |
| 2017-01-10 | 8.87 |
| 2017-01-09 | 6.61 |
| 2017-01-06 | 6.04 |
| 2017-01-05 | 6.04 |
| 2017-01-04 | 6.04 |
| 2017-01-03 | 9.44 |
| 2016-12-30 | 9.44 |
| 2016-12-29 | 4.90 |
| 2016-12-28 | 3.77 |
| 2016-12-23 | 5.47 |
| 2016-12-22 | 6.61 |
| 2016-12-21 | 4.34 |
| 2016-12-20 | 4.34 |
| 2016-12-19 | 4.34 |
| 2016-12-16 | 4.34 |
| 2016-12-15 | 4.34 |
| 2016-12-14 | 5.81 |
| 2016-12-13 | 5.81 |
| 2016-12-12 | 5.81 |
| 2016-12-09 | 5.81 |
| 2016-12-08 | 5.25 |
| 2016-12-07 | 6.94 |
| 2016-12-06 | 5.81 |
| 2016-12-05 | 6.94 |
| 2016-12-02 | 5.81 |
| 2016-12-01 | 8.06 |
| 2016-11-30 | 7.50 |
| 2016-11-29 | 5.25 |
| 2016-11-28 | 10.88 |
| 2016-11-25 | 8.63 |
| 2016-11-24 | 8.63 |
| 2016-11-23 | 7.50 |
| 2016-11-22 | 7.50 |
| 2016-11-21 | 6.94 |
| 2016-11-18 | 9.19 |
| 2016-11-17 | 9.19 |
| 2016-11-16 | 8.63 |
| 2016-11-15 | 5.81 |
| 2016-11-14 | 5.25 |
| 2016-11-11 | 6.94 |
| 2016-11-10 | 6.94 |
| 2016-11-09 | 2.43 |
| 2016-11-08 | 5.81 |
| 2016-11-07 | 5.81 |
| 2016-11-04 | 5.81 |
| 2016-11-03 | 5.81 |
| 2016-11-02 | 5.81 |
| 2016-11-01 | 5.81 |
| 2016-10-31 | 5.81 |
| 2016-10-28 | 5.81 |
| 2016-10-27 | 3.56 |
| 2016-10-26 | 0.75 |
| 2016-10-25 | -5.45 |
| 2016-10-24 | -5.45 |
| 2016-10-20 | -7.13 |
| 2016-10-19 | -8.82 |
| 2016-10-18 | -8.82 |
| 2016-10-17 | -7.13 |
| 2016-10-14 | -7.70 |
| 2016-10-13 | -5.45 |
| 2016-10-12 | -7.13 |
| 2016-10-11 | -7.13 |
| 2016-10-07 | -7.13 |
| 2016-10-06 | -7.13 |
| 2016-10-05 | -7.13 |
| 2016-10-04 | -7.13 |
| 2016-10-03 | -4.88 |
| 2016-09-30 | -7.70 |
| 2016-09-29 | -8.26 |
| 2016-09-28 | -7.13 |
| 2016-09-27 | -7.13 |
| 2016-09-26 | -7.13 |
| 2016-09-23 | -9.95 |
| 2016-09-22 | -8.82 |
| 2016-09-21 | -8.26 |
| 2016-09-20 | -9.95 |
| 2016-09-19 | -9.95 |
| 2016-09-15 | -9.95 |
| 2016-09-14 | -9.95 |
| 2016-09-13 | -9.95 |
| 2016-09-12 | -9.95 |
| 2016-09-09 | -9.95 |
| 2016-09-08 | -10.51 |
| 2016-09-07 | -11.07 |
| 2016-09-06 | -8.82 |
| 2016-09-05 | -11.64 |
| 2016-09-02 | -11.64 |
| 2016-09-01 | -11.64 |
| 2016-08-31 | -11.64 |
| 2016-08-30 | -12.09 |
| 2016-08-29 | -10.99 |
| 2016-08-26 | -12.09 |
| 2016-08-25 | -13.19 |
| 2016-08-24 | -13.19 |
| 2016-08-23 | -13.19 |
| 2016-08-22 | -13.19 |
| 2016-08-19 | -13.19 |
| 2016-08-18 | -13.19 |
| 2016-08-17 | -11.54 |
| 2016-08-16 | -12.09 |
| 2016-08-15 | -13.19 |
| 2016-08-12 | -13.19 |
| 2016-08-11 | -13.19 |
| 2016-08-10 | -11.54 |
| 2016-08-09 | -10.99 |
| 2016-08-08 | -13.19 |
| 2016-08-05 | -13.19 |
| 2016-08-04 | -13.19 |
| 2016-08-03 | -11.54 |
| 2016-08-01 | -11.54 |
| 2016-07-29 | -13.19 |
| 2016-07-28 | -13.19 |
| 2016-07-27 | -13.19 |
| 2016-07-26 | -13.73 |
| 2016-07-25 | -13.73 |
| 2016-07-22 | -13.19 |
| 2016-07-21 | -12.09 |
| 2016-07-20 | -10.99 |
| 2016-07-19 | -10.99 |
| 2016-07-18 | -10.99 |
| 2016-07-15 | -10.99 |
| 2016-07-14 | -10.99 |
| 2016-07-13 | -12.09 |
| 2016-07-12 | -10.99 |
| 2016-07-11 | -10.99 |
| 2016-07-08 | -10.99 |
| 2016-07-07 | -10.99 |
| 2016-07-06 | -10.99 |
| 2016-07-05 | -10.44 |
| 2016-07-04 | -14.28 |
| 2016-06-30 | -14.83 |
| 2016-06-29 | -14.83 |
| 2016-06-28 | -14.83 |
| 2016-06-27 | -9.34 |
| 2016-06-24 | -9.34 |
| 2016-06-23 | -9.34 |
| 2016-06-22 | -9.34 |
| 2016-06-21 | -9.34 |
| 2016-06-20 | -9.34 |
| 2016-06-17 | -13.19 |
| 2016-06-16 | -9.89 |
| 2016-06-15 | -9.34 |
| 2016-06-14 | -13.73 |
| 2016-06-13 | -13.19 |
| 2016-06-10 | -13.19 |
| 2016-06-08 | -13.19 |
| 2016-06-07 | -13.19 |
| 2016-06-06 | -13.73 |
| 2016-06-03 | -10.99 |
| 2016-06-02 | -10.99 |
| 2016-06-01 | -12.09 |
| 2016-05-31 | -12.09 |
| 2016-05-30 | -12.09 |
| 2016-05-27 | -12.64 |
| 2016-05-26 | -12.64 |
| 2016-05-25 | -12.09 |
| 2016-05-24 | -12.09 |
| 2016-05-23 | -12.09 |
| 2016-05-20 | -12.09 |
| 2016-05-19 | -12.64 |
| 2016-05-18 | -12.64 |
| 2016-05-17 | -12.64 |
| 2016-05-16 | -10.99 |
| 2016-05-13 | -12.09 |
| 2016-05-12 | -12.09 |
| 2016-05-11 | -12.09 |
| 2016-05-10 | -12.09 |
| 2016-05-09 | -12.09 |
| 2016-05-06 | -11.54 |
| 2016-05-05 | -10.99 |
| 2016-05-04 | -10.99 |
| 2016-05-03 | -12.09 |
| 2016-04-29 | -12.09 |
| 2016-04-28 | -10.44 |
| 2016-04-27 | -10.44 |
| 2016-04-26 | -10.44 |
| 2016-04-25 | -8.79 |
| 2016-04-22 | -12.09 |
| 2016-04-21 | -11.54 |
| 2016-04-20 | -11.54 |
| 2016-04-19 | -12.64 |
| 2016-04-18 | -10.44 |
| 2016-04-15 | -10.44 |
| 2016-04-14 | -10.44 |
| 2016-04-13 | -10.99 |
| 2016-04-12 | -10.44 |
| 2016-04-11 | -10.44 |
| 2016-04-08 | -10.44 |
| 2016-04-07 | -10.44 |
| 2016-04-06 | -11.54 |
| 2016-04-05 | -12.09 |
| 2016-04-01 | -12.09 |
| 2016-03-31 | -13.19 |
| 2016-03-30 | -13.19 |
| 2016-03-29 | -14.28 |
| 2016-03-24 | -14.28 |
| 2016-03-23 | -14.28 |
| 2016-03-22 | -14.28 |
| 2016-03-21 | -14.83 |
| 2016-03-18 | -15.38 |
| 2016-03-17 | -12.09 |
| 2016-03-16 | -15.93 |
| 2016-03-15 | -15.38 |
| 2016-03-14 | -15.38 |
| 2016-03-11 | -15.38 |
| 2016-03-10 | -15.38 |
| 2016-03-09 | -15.38 |
| 2016-03-08 | -15.93 |
| 2016-03-07 | -15.93 |
| 2016-03-04 | -15.93 |
| 2016-03-03 | -12.64 |
| 2016-03-02 | -16.48 |
| 2016-03-01 | -14.83 |
| 2016-02-29 | -14.83 |
| 2016-02-26 | -12.09 |
| 2016-02-25 | -12.09 |
| 2016-02-24 | -8.24 |
| 2016-02-23 | -8.24 |
| 2016-02-22 | -8.24 |
| 2016-02-19 | -8.24 |
| 2016-02-18 | -9.34 |
| 2016-02-17 | -10.44 |
| 2016-02-16 | -10.44 |
| 2016-02-15 | -12.09 |
| 2016-02-12 | -9.34 |
| 2016-02-11 | -9.34 |
| 2016-02-05 | -9.34 |
| 2016-02-04 | -9.34 |
| 2016-02-03 | -9.34 |
| 2016-02-02 | -9.34 |
| 2016-02-01 | -9.34 |
| 2016-01-29 | -9.34 |
| 2016-01-28 | -7.69 |
| 2016-01-27 | -6.59 |
| 2016-01-26 | -8.79 |
| 2016-01-25 | -8.79 |
| 2016-01-22 | -9.34 |
| 2016-01-21 | -9.34 |
| 2016-01-20 | -6.59 |
| 2016-01-19 | -6.59 |
| 2016-01-18 | -2.20 |
| 2016-01-15 | -2.20 |
| 2016-01-14 | -2.20 |
| 2016-01-13 | -2.20 |
| 2016-01-12 | -2.20 |
| 2016-01-11 | -1.10 |
| 2016-01-08 | -1.65 |
| 2016-01-07 | -1.65 |
| 2016-01-06 | -1.65 |
| 2016-01-05 | -1.65 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -2.75 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -0.66 |
| 2015-12-15 | -0.66 |
| 2015-12-14 | -2.84 |
| 2015-12-11 | -4.48 |
| 2015-12-10 | -4.48 |
| 2015-12-09 | -4.48 |
| 2015-12-08 | -4.48 |
| 2015-12-07 | -3.93 |
| 2015-12-04 | -5.57 |
| 2015-12-03 | -5.57 |
| 2015-12-02 | -4.48 |
| 2015-12-01 | -4.48 |
| 2015-11-30 | -3.39 |
| 2015-11-27 | -3.39 |
| 2015-11-26 | -0.66 |
| 2015-11-25 | -0.66 |
| 2015-11-24 | -2.84 |
| 2015-11-23 | -1.75 |
| 2015-11-20 | -1.75 |
| 2015-11-19 | -1.20 |
| 2015-11-18 | -2.84 |
| 2015-11-17 | 0.98 |
| 2015-11-16 | -0.66 |
| 2015-11-13 | -0.66 |
| 2015-11-12 | -2.84 |
| 2015-11-11 | 1.53 |
| 2015-11-10 | 1.53 |
| 2015-11-09 | 1.53 |
| 2015-11-06 | 1.53 |
| 2015-11-05 | 2.62 |
| 2015-11-04 | 2.62 |
| 2015-11-03 | 2.62 |
| 2015-11-02 | -2.84 |
| 2015-10-30 | -2.30 |
| 2015-10-29 | 0.98 |
| 2015-10-28 | -1.75 |
| 2015-10-27 | -1.75 |
| 2015-10-26 | -1.20 |
| 2015-10-23 | 0.98 |
| 2015-10-22 | 0.43 |
| 2015-10-20 | 0.98 |
| 2015-10-19 | -0.66 |
| 2015-10-16 | 0.43 |
| 2015-10-15 | 2.62 |
| 2015-10-14 | 2.62 |
| 2015-10-13 | 2.62 |
| 2015-10-12 | 2.62 |
| 2015-10-09 | 2.62 |
| 2015-10-08 | 0.43 |
| 2015-10-07 | 3.16 |
| 2015-10-06 | 0.43 |
| 2015-10-05 | 0.98 |
| 2015-10-02 | -0.66 |
| 2015-09-30 | -0.66 |
| 2015-09-29 | -1.75 |
| 2015-09-25 | -1.75 |
| 2015-09-24 | -1.75 |
| 2015-09-23 | -1.75 |
| 2015-09-22 | -1.75 |
| 2015-09-21 | -1.75 |
| 2015-09-18 | -1.75 |
| 2015-09-17 | -2.30 |
| 2015-09-16 | -2.30 |
| 2015-09-15 | -2.84 |
| 2015-09-14 | -4.48 |
| 2015-09-11 | -1.75 |
| 2015-09-10 | -1.75 |
| 2015-09-09 | -1.75 |
| 2015-09-08 | -1.75 |
| 2015-09-07 | -1.75 |
| 2015-09-04 | -1.75 |
| 2015-09-02 | -2.30 |
| 2015-09-01 | -1.75 |
| 2015-08-31 | 0.43 |
| 2015-08-28 | 0.54 |
| 2015-08-27 | -3.74 |
| 2015-08-26 | -3.74 |
| 2015-08-25 | -4.27 |
| 2015-08-24 | -5.87 |
| 2015-08-21 | 3.75 |
| 2015-08-20 | 6.96 |
| 2015-08-19 | 5.89 |
| 2015-08-18 | 9.10 |
| 2015-08-17 | 7.50 |
| 2015-08-14 | 8.03 |
| 2015-08-13 | 8.57 |
| 2015-08-12 | 7.50 |
| 2015-08-11 | 9.63 |
| 2015-08-10 | 9.63 |
| 2015-08-07 | 8.57 |
| 2015-08-06 | 7.50 |
| 2015-08-05 | 7.50 |
| 2015-08-04 | 7.50 |
| 2015-08-03 | 6.96 |
| 2015-07-31 | 9.63 |
| 2015-07-30 | 9.63 |
| 2015-07-29 | 9.63 |
| 2015-07-28 | 9.63 |
| 2015-07-27 | 9.63 |
| 2015-07-24 | 11.77 |
| 2015-07-23 | 13.38 |
| 2015-07-22 | 10.17 |
| 2015-07-21 | 9.63 |
| 2015-07-20 | 9.10 |
| 2015-07-17 | 8.03 |
| 2015-07-16 | 6.96 |
| 2015-07-15 | 6.96 |
| 2015-07-14 | 10.70 |
| 2015-07-13 | 5.89 |
| 2015-07-10 | 7.50 |
| 2015-07-09 | 3.75 |
| 2015-07-08 | 3.75 |
| 2015-07-07 | 5.89 |
| 2015-07-06 | 9.10 |
| 2015-07-03 | 14.98 |
| 2015-07-02 | 14.98 |
| 2015-06-30 | 23.00 |
| 2015-06-29 | 17.12 |
| 2015-06-26 | 20.33 |
| 2015-06-25 | 20.33 |
| 2015-06-24 | 17.66 |
| 2015-06-23 | 20.33 |
| 2015-06-22 | 18.73 |
| 2015-06-19 | 16.59 |
| 2015-06-18 | 17.66 |
| 2015-06-17 | 17.12 |
| 2015-06-16 | 16.05 |
| 2015-06-15 | 17.66 |
| 2015-06-12 | 18.19 |
| 2015-06-11 | 18.19 |
| 2015-06-10 | 18.19 |
| 2015-06-09 | 17.12 |
| 2015-06-08 | 20.33 |
| 2015-06-05 | 18.73 |
| 2015-06-04 | 19.26 |
| 2015-06-03 | 22.47 |
| 2015-06-02 | 21.94 |
| 2015-06-01 | 19.26 |
| 2015-05-29 | 20.87 |
| 2015-05-28 | 19.80 |
| 2015-05-27 | 19.26 |
| 2015-05-26 | 19.80 |
| 2015-05-22 | 19.80 |
| 2015-05-21 | 18.19 |
| 2015-05-20 | 14.98 |
| 2015-05-19 | 14.45 |
| 2015-05-18 | 14.98 |
| 2015-05-15 | 16.59 |
| 2015-05-14 | 14.98 |
| 2015-05-13 | 18.19 |
| 2015-05-12 | 19.26 |
| 2015-05-11 | 20.33 |
| 2015-05-08 | 20.33 |
| 2015-05-07 | 20.87 |
| 2015-05-06 | 24.07 |
| 2015-05-05 | 23.54 |
| 2015-05-04 | 21.94 |
| 2015-04-30 | 20.33 |
| 2015-04-29 | 20.33 |
| 2015-04-28 | 20.33 |
| 2015-04-27 | 21.40 |
| 2015-04-24 | 19.26 |
| 2015-04-23 | 19.26 |
| 2015-04-22 | 17.66 |
| 2015-04-21 | 18.73 |
| 2015-04-20 | 17.66 |
| 2015-04-17 | 20.33 |
| 2015-04-16 | 17.66 |
| 2015-04-15 | 17.66 |
| 2015-04-14 | 17.66 |
| 2015-04-13 | 19.80 |
| 2015-04-10 | 21.40 |
| 2015-04-09 | 14.98 |
| 2015-04-08 | 12.31 |
| 2015-04-02 | 11.77 |
| 2015-04-01 | 11.77 |
| 2015-03-31 | 12.31 |
| 2015-03-30 | 12.31 |
| 2015-03-27 | 14.45 |
| 2015-03-26 | 14.45 |
| 2015-03-25 | 14.45 |
| 2015-03-24 | 12.84 |
| 2015-03-23 | 12.31 |
| 2015-03-20 | 12.31 |
| 2015-03-19 | 12.31 |
| 2015-03-18 | 12.31 |
| 2015-03-17 | 12.84 |
| 2015-03-16 | 12.31 |
| 2015-03-13 | 11.24 |
| 2015-03-12 | 11.24 |
| 2015-03-11 | 11.77 |
| 2015-03-10 | 11.77 |
| 2015-03-09 | 12.84 |
| 2015-03-06 | 12.84 |
| 2015-03-05 | 12.31 |
| 2015-03-04 | 14.45 |
| 2015-03-03 | 12.31 |
| 2015-03-02 | 12.31 |
| 2015-02-27 | 12.31 |
| 2015-02-26 | 12.31 |
| 2015-02-25 | 14.98 |
| 2015-02-24 | 12.31 |
| 2015-02-23 | 14.45 |
| 2015-02-18 | 11.77 |
| 2015-02-17 | 11.77 |
| 2015-02-16 | 11.77 |
| 2015-02-13 | 11.77 |
| 2015-02-12 | 9.63 |
| 2015-02-11 | 11.77 |
| 2015-02-10 | 11.77 |
| 2015-02-09 | 9.63 |
| 2015-02-06 | 9.63 |
| 2015-02-05 | 9.63 |
| 2015-02-04 | 9.63 |
| 2015-02-03 | 9.63 |
| 2015-02-02 | 9.63 |
| 2015-01-30 | 9.63 |
| 2015-01-29 | 9.63 |
| 2015-01-28 | 9.63 |
| 2015-01-27 | 9.63 |
| 2015-01-26 | 8.57 |
| 2015-01-23 | 8.57 |
| 2015-01-22 | 8.57 |
| 2015-01-21 | 8.57 |
| 2015-01-20 | 8.57 |
| 2015-01-19 | 9.63 |
| 2015-01-16 | 9.63 |
| 2015-01-15 | 12.31 |
| 2015-01-14 | 11.24 |
| 2015-01-13 | 11.77 |
| 2015-01-12 | 11.24 |
| 2015-01-09 | 11.24 |
| 2015-01-08 | 12.31 |
| 2015-01-07 | 12.31 |
| 2015-01-06 | 13.38 |
| 2015-01-05 | 13.38 |
| 2015-01-02 | 13.38 |
| 2014-12-31 | 13.38 |
| 2014-12-30 | 9.63 |
| 2014-12-29 | 11.24 |
| 2014-12-24 | 11.77 |
| 2014-12-23 | 12.31 |
| 2014-12-22 | 12.84 |
| 2014-12-19 | 11.77 |
| 2014-12-18 | 11.77 |
| 2014-12-17 | 10.60 |
| 2014-12-16 | 10.07 |
| 2014-12-15 | 10.60 |
| 2014-12-12 | 12.72 |
| 2014-12-11 | 12.72 |
| 2014-12-10 | 12.72 |
| 2014-12-09 | 11.66 |
| 2014-12-08 | 16.45 |
| 2014-12-05 | 14.32 |
| 2014-12-04 | 14.32 |
| 2014-12-03 | 14.32 |
| 2014-12-02 | 16.45 |
| 2014-12-01 | 13.79 |
| 2014-11-28 | 15.91 |
| 2014-11-27 | 15.91 |
| 2014-11-26 | 15.91 |
| 2014-11-25 | 15.91 |
| 2014-11-24 | 17.51 |
| 2014-11-21 | 19.64 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 17.51 |
| 2014-11-18 | 18.04 |
| 2014-11-17 | 18.04 |
| 2014-11-14 | 16.98 |
| 2014-11-13 | 17.51 |
| 2014-11-12 | 16.98 |
| 2014-11-11 | 16.98 |
| 2014-11-10 | 16.98 |
| 2014-11-07 | 14.85 |
| 2014-11-06 | 17.51 |
| 2014-11-05 | 17.51 |
| 2014-11-04 | 18.04 |
| 2014-11-03 | 18.04 |
| 2014-10-31 | 18.57 |
| 2014-10-30 | 13.79 |
| 2014-10-29 | 13.79 |
| 2014-10-28 | 13.26 |
| 2014-10-27 | 16.98 |
| 2014-10-24 | 16.98 |
| 2014-10-23 | 16.98 |
| 2014-10-22 | 19.10 |
| 2014-10-21 | 14.85 |
| 2014-10-20 | 14.85 |
| 2014-10-17 | 14.85 |
| 2014-10-16 | 14.85 |
| 2014-10-15 | 14.85 |
| 2014-10-14 | 14.85 |
| 2014-10-13 | 15.38 |
| 2014-10-10 | 14.32 |
| 2014-10-09 | 18.04 |
| 2014-10-08 | 18.04 |
| 2014-10-07 | 16.98 |
| 2014-10-06 | 19.64 |
| 2014-10-03 | 14.32 |
| 2014-09-30 | 13.26 |
| 2014-09-29 | 18.04 |
| 2014-09-26 | 16.98 |
| 2014-09-25 | 18.02 |
| 2014-09-24 | 19.07 |
| 2014-09-23 | 20.11 |
| 2014-09-22 | 18.02 |
| 2014-09-19 | 16.46 |
| 2014-09-18 | 20.63 |
| 2014-09-17 | 21.68 |
| 2014-09-16 | 21.68 |
| 2014-09-15 | 21.68 |
| 2014-09-12 | 21.68 |
| 2014-09-11 | 20.63 |
| 2014-09-10 | 21.68 |
| 2014-09-08 | 20.63 |
| 2014-09-05 | 20.63 |
| 2014-09-04 | 22.20 |
| 2014-09-03 | 21.68 |
| 2014-09-02 | 20.63 |
| 2014-09-01 | 22.20 |
| 2014-08-29 | 22.72 |
| 2014-08-28 | 20.63 |
| 2014-08-27 | 23.24 |
| 2014-08-26 | 22.72 |
| 2014-08-25 | 20.63 |
| 2014-08-22 | 20.63 |
| 2014-08-21 | 21.16 |
| 2014-08-20 | 21.16 |
| 2014-08-19 | 21.16 |
| 2014-08-18 | 21.68 |
| 2014-08-15 | 22.20 |
| 2014-08-14 | 22.20 |
| 2014-08-13 | 21.68 |
| 2014-08-12 | 22.20 |
| 2014-08-11 | 21.68 |
| 2014-08-08 | 21.68 |
| 2014-08-07 | 21.68 |
| 2014-08-06 | 21.68 |
| 2014-08-05 | 21.68 |
| 2014-08-04 | 21.16 |
| 2014-08-01 | 23.77 |
| 2014-07-31 | 20.11 |
| 2014-07-30 | 20.63 |
| 2014-07-29 | 20.11 |
| 2014-07-28 | 20.11 |
| 2014-07-25 | 20.63 |
| 2014-07-24 | 21.68 |
| 2014-07-23 | 23.24 |
| 2014-07-22 | 20.11 |
| 2014-07-21 | 17.50 |
| 2014-07-18 | 25.33 |
| 2014-07-17 | 20.11 |
| 2014-07-16 | 20.11 |
| 2014-07-15 | 20.11 |
| 2014-07-14 | 20.11 |
| 2014-07-11 | 20.11 |
| 2014-07-10 | 21.68 |
| 2014-07-09 | 20.63 |
| 2014-07-08 | 20.63 |
| 2014-07-07 | 20.63 |
| 2014-07-04 | 19.59 |
| 2014-07-03 | 19.59 |
| 2014-07-02 | 15.93 |
| 2014-06-30 | 16.98 |
| 2014-06-27 | 19.07 |
| 2014-06-26 | 19.07 |
| 2014-06-25 | 22.20 |
| 2014-06-24 | 22.72 |
| 2014-06-23 | 23.24 |
| 2014-06-20 | 25.33 |
| 2014-06-19 | 25.33 |
| 2014-06-18 | 23.77 |
| 2014-06-17 | 24.29 |
| 2014-06-16 | 23.24 |
| 2014-06-13 | 22.20 |
| 2014-06-12 | 24.29 |
| 2014-06-11 | 23.24 |
| 2014-06-10 | 23.24 |
| 2014-06-09 | 23.24 |
| 2014-06-06 | 22.72 |
| 2014-06-05 | 22.72 |
| 2014-06-04 | 23.24 |
| 2014-06-03 | 22.72 |
| 2014-05-30 | 22.72 |
| 2014-05-29 | 23.24 |
| 2014-05-28 | 22.72 |
| 2014-05-27 | 22.72 |
| 2014-05-26 | 24.81 |
| 2014-05-23 | 25.33 |
| 2014-05-22 | 27.94 |
| 2014-05-21 | 20.11 |
| 2014-05-20 | 19.59 |
| 2014-05-19 | 19.07 |
| 2014-05-16 | 19.07 |
| 2014-05-15 | 19.07 |
| 2014-05-14 | 20.11 |
| 2014-05-13 | 19.07 |
| 2014-05-12 | 19.07 |
| 2014-05-09 | 19.59 |
| 2014-05-08 | 19.07 |
| 2014-05-07 | 18.54 |
| 2014-05-05 | 19.59 |
| 2014-05-02 | 20.11 |
| 2014-04-30 | 21.68 |
| 2014-04-29 | 22.72 |
| 2014-04-28 | 22.20 |
| 2014-04-25 | 22.20 |
| 2014-04-24 | 22.20 |
| 2014-04-23 | 22.20 |
| 2014-04-22 | 22.72 |
| 2014-04-17 | 22.72 |
| 2014-04-16 | 21.16 |
| 2014-04-15 | 20.11 |
| 2014-04-14 | 21.68 |
| 2014-04-11 | 22.72 |
| 2014-04-10 | 22.72 |
| 2014-04-09 | 22.72 |
| 2014-04-08 | 21.68 |
| 2014-04-07 | 21.68 |
| 2014-04-04 | 22.72 |
| 2014-04-03 | 22.72 |
| 2014-04-02 | 23.24 |
| 2014-04-01 | 22.20 |
| 2014-03-31 | 21.68 |
| 2014-03-28 | 20.11 |
| 2014-03-27 | 21.16 |
| 2014-03-26 | 21.68 |
| 2014-03-25 | 20.11 |
| 2014-03-24 | 22.20 |
| 2014-03-21 | 22.20 |
| 2014-03-20 | 20.63 |
| 2014-03-19 | 20.63 |
| 2014-03-18 | 21.16 |
| 2014-03-17 | 20.63 |
| 2014-03-14 | 21.68 |
| 2014-03-13 | 23.77 |
| 2014-03-12 | 23.77 |
| 2014-03-11 | 23.77 |
| 2014-03-10 | 24.29 |
| 2014-03-07 | 24.81 |
| 2014-03-06 | 24.81 |
| 2014-03-05 | 25.86 |
| 2014-03-04 | 23.24 |
| 2014-03-03 | 23.24 |
| 2014-02-28 | 23.24 |
| 2014-02-27 | 23.24 |
| 2014-02-26 | 23.24 |
| 2014-02-25 | 23.24 |
| 2014-02-24 | 23.24 |
| 2014-02-21 | 23.24 |
| 2014-02-20 | 23.24 |
| 2014-02-19 | 24.29 |
| 2014-02-18 | 24.81 |
| 2014-02-17 | 24.29 |
| 2014-02-14 | 24.29 |
| 2014-02-13 | 24.29 |
| 2014-02-12 | 24.29 |
| 2014-02-11 | 24.29 |
| 2014-02-10 | 23.24 |
| 2014-02-07 | 22.20 |
| 2014-02-06 | 22.72 |
| 2014-02-05 | 22.20 |
| 2014-02-04 | 23.24 |
| 2014-01-30 | 23.24 |
| 2014-01-29 | 22.72 |
| 2014-01-28 | 22.72 |
| 2014-01-27 | 23.77 |
| 2014-01-24 | 23.24 |
| 2014-01-23 | 23.24 |
| 2014-01-22 | 23.24 |
| 2014-01-21 | 25.33 |
| 2014-01-20 | 23.24 |
| 2014-01-17 | 23.77 |
| 2014-01-16 | 24.81 |
| 2014-01-15 | 25.33 |
| 2014-01-14 | 24.81 |
| 2014-01-13 | 24.29 |
| 2014-01-10 | 25.33 |
| 2014-01-09 | 24.29 |
| 2014-01-08 | 24.81 |
| 2014-01-07 | 23.77 |
| 2014-01-06 | 24.81 |
| 2014-01-03 | 27.42 |
| 2014-01-02 | 25.86 |
| 2013-12-31 | 26.38 |
| 2013-12-30 | 26.38 |
| 2013-12-27 | 27.42 |
| 2013-12-24 | 27.42 |
| 2013-12-23 | 26.38 |
| 2013-12-20 | 25.86 |
| 2013-12-19 | 25.86 |
| 2013-12-18 | 25.86 |
| 2013-12-17 | 26.37 |
| 2013-12-16 | 26.37 |
| 2013-12-13 | 26.89 |
| 2013-12-12 | 25.34 |
| 2013-12-11 | 24.82 |
| 2013-12-10 | 27.40 |
| 2013-12-09 | 27.92 |
| 2013-12-06 | 27.92 |
| 2013-12-05 | 28.95 |
| 2013-12-04 | 28.95 |
| 2013-12-03 | 26.37 |
| 2013-12-02 | 25.86 |
| 2013-11-29 | 24.31 |
| 2013-11-28 | 23.79 |
| 2013-11-27 | 24.82 |
| 2013-11-26 | 21.21 |
| 2013-11-25 | 23.28 |
| 2013-11-22 | 25.86 |
| 2013-11-21 | 24.82 |
| 2013-11-20 | 24.82 |
| 2013-11-19 | 27.92 |
| 2013-11-18 | 28.43 |
| 2013-11-15 | 26.89 |
| 2013-11-14 | 26.89 |
| 2013-11-13 | 23.79 |
| 2013-11-12 | 22.25 |
| 2013-11-11 | 24.82 |
| 2013-11-08 | 25.86 |
| 2013-11-07 | 27.40 |
| 2013-11-06 | 28.43 |
| 2013-11-05 | 27.40 |
| 2013-11-04 | 27.40 |
| 2013-11-01 | 27.40 |
| 2013-10-31 | 27.40 |
| 2013-10-30 | 28.43 |
| 2013-10-29 | 27.40 |
| 2013-10-28 | 27.40 |
| 2013-10-25 | 27.40 |
| 2013-10-24 | 27.92 |
| 2013-10-23 | 27.40 |
| 2013-10-22 | 26.37 |
| 2013-10-21 | 25.86 |
| 2013-10-18 | 24.82 |
| 2013-10-17 | 24.82 |
| 2013-10-16 | 25.34 |
| 2013-10-15 | 23.79 |
| 2013-10-11 | 25.86 |
| 2013-10-10 | 23.28 |
| 2013-10-09 | 22.76 |
| 2013-10-08 | 22.25 |
| 2013-10-07 | 26.37 |
| 2013-10-04 | 26.37 |
| 2013-10-03 | 25.34 |
| 2013-10-02 | 25.34 |
| 2013-09-30 | 24.82 |
| 2013-09-27 | 25.34 |
| 2013-09-26 | 23.79 |
| 2013-09-25 | 24.82 |
| 2013-09-24 | 23.79 |
| 2013-09-23 | 23.28 |
| 2013-09-19 | 23.28 |
| 2013-09-18 | 22.76 |
| 2013-09-17 | 22.76 |
| 2013-09-16 | 22.76 |
| 2013-09-13 | 22.76 |
| 2013-09-12 | 21.21 |
| 2013-09-11 | 22.25 |
| 2013-09-10 | 23.28 |
| 2013-09-09 | 21.21 |
| 2013-09-06 | 19.15 |
| 2013-09-05 | 20.70 |
| 2013-09-04 | 22.76 |
| 2013-09-03 | 23.79 |
| 2013-09-02 | 22.25 |
| 2013-08-30 | 26.37 |
| 2013-08-29 | 26.37 |
| 2013-08-28 | 23.28 |
| 2013-08-27 | 23.28 |
| 2013-08-26 | 20.76 |
| 2013-08-23 | 22.27 |
| 2013-08-22 | 21.77 |
| 2013-08-21 | 21.77 |
| 2013-08-20 | 24.79 |
| 2013-08-19 | 22.77 |
| 2013-08-16 | 21.77 |
| 2013-08-15 | 23.78 |
| 2013-08-13 | 25.79 |
| 2013-08-12 | 21.77 |
| 2013-08-09 | 18.75 |
| 2013-08-08 | 18.75 |
| 2013-08-07 | 18.75 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 17.74 |
| 2013-08-02 | 17.24 |
| 2013-08-01 | 17.24 |
| 2013-07-31 | 15.73 |
| 2013-07-30 | 18.24 |
| 2013-07-29 | 16.23 |
| 2013-07-26 | 17.24 |
| 2013-07-25 | 15.73 |
| 2013-07-24 | 15.73 |
| 2013-07-23 | 16.23 |
| 2013-07-22 | 15.23 |
| 2013-07-19 | 16.74 |
| 2013-07-18 | 16.74 |
| 2013-07-17 | 16.74 |
| 2013-07-16 | 16.74 |
| 2013-07-15 | 17.24 |
| 2013-07-12 | 15.73 |
| 2013-07-11 | 16.74 |
| 2013-07-10 | 15.73 |
| 2013-07-09 | 15.73 |
| 2013-07-08 | 17.24 |
| 2013-07-05 | 16.74 |
| 2013-07-04 | 16.74 |
| 2013-07-03 | 15.23 |
| 2013-07-02 | 17.24 |
| 2013-06-28 | 18.24 |
| 2013-06-27 | 25.79 |
| 2013-06-26 | 25.79 |
| 2013-06-25 | 24.79 |
| 2013-06-24 | 20.76 |
| 2013-06-21 | 23.78 |
| 2013-06-20 | 24.28 |
| 2013-06-19 | 26.30 |
| 2013-06-18 | 27.81 |
| 2013-06-17 | 26.80 |
| 2013-06-14 | 25.79 |
| 2013-06-13 | 26.80 |
| 2013-06-11 | 28.81 |
| 2013-06-10 | 30.82 |
| 2013-06-07 | 30.82 |
| 2013-06-06 | 30.32 |
| 2013-06-05 | 30.82 |
| 2013-06-04 | 31.83 |
| 2013-06-03 | 29.82 |
| 2013-05-31 | 29.82 |
| 2013-05-30 | 28.31 |
| 2013-05-29 | 28.31 |
| 2013-05-28 | 29.82 |
| 2013-05-27 | 28.31 |
| 2013-05-24 | 30.32 |
| 2013-05-23 | 27.30 |
| 2013-05-22 | 27.81 |
| 2013-05-21 | 29.82 |
| 2013-05-20 | 30.32 |
| 2013-05-16 | 32.33 |
| 2013-05-15 | 29.82 |
| 2013-05-14 | 31.83 |
| 2013-05-13 | 29.82 |
| 2013-05-10 | 29.82 |
| 2013-05-09 | 30.32 |
| 2013-05-08 | 31.33 |
| 2013-05-07 | 31.83 |
| 2013-05-06 | 31.83 |
| 2013-05-03 | 30.32 |
| 2013-05-02 | 28.81 |
| 2013-04-30 | 31.33 |
| 2013-04-29 | 27.81 |
| 2013-04-26 | 27.81 |
| 2013-04-25 | 28.81 |
| 2013-04-24 | 28.31 |
| 2013-04-23 | 27.81 |
| 2013-04-22 | 27.81 |
| 2013-04-19 | 28.31 |
| 2013-04-18 | 27.81 |
| 2013-04-17 | 27.81 |
| 2013-04-16 | 27.30 |
| 2013-04-15 | 27.81 |
| 2013-04-12 | 28.31 |
| 2013-04-11 | 32.84 |
| 2013-04-10 | 29.31 |
| 2013-04-09 | 28.31 |
| 2013-04-08 | 25.79 |
| 2013-04-05 | 28.31 |
| 2013-04-03 | 29.82 |
| 2013-04-02 | 32.84 |
| 2013-03-28 | 36.86 |
| 2013-03-27 | 31.33 |
| 2013-03-26 | 28.81 |
| 2013-03-25 | 29.82 |
| 2013-03-22 | 28.81 |
| 2013-03-21 | 27.81 |
| 2013-03-20 | 25.29 |
| 2013-03-19 | 25.79 |
| 2013-03-18 | 24.28 |
| 2013-03-15 | 27.30 |
| 2013-03-14 | 29.82 |
| 2013-03-13 | 30.82 |
| 2013-03-12 | 30.82 |
| 2013-03-11 | 32.33 |
| 2013-03-08 | 33.84 |
| 2013-03-07 | 35.35 |
| 2013-03-06 | 33.34 |
| 2013-03-05 | 31.83 |
| 2013-03-04 | 29.82 |
| 2013-03-01 | 29.82 |
| 2013-02-28 | 29.31 |
| 2013-02-27 | 26.30 |
| 2013-02-26 | 24.28 |
| 2013-02-25 | 24.79 |
| 2013-02-22 | 28.31 |
| 2013-02-21 | 27.81 |
| 2013-02-20 | 30.32 |
| 2013-02-19 | 30.32 |
| 2013-02-18 | 30.32 |
| 2013-02-15 | 30.82 |
| 2013-02-14 | 28.81 |
| 2013-02-08 | 28.81 |
| 2013-02-07 | 28.31 |
| 2013-02-06 | 28.81 |
| 2013-02-05 | 28.31 |
| 2013-02-04 | 28.31 |
| 2013-02-01 | 28.31 |
| 2013-01-31 | 28.81 |
| 2013-01-30 | 28.81 |
| 2013-01-29 | 25.79 |
| 2013-01-28 | 26.30 |
| 2013-01-25 | 26.80 |
| 2013-01-24 | 28.31 |
| 2013-01-23 | 30.82 |
| 2013-01-22 | 30.82 |
| 2013-01-21 | 30.82 |
| 2013-01-18 | 25.79 |
| 2013-01-17 | 23.78 |
| 2013-01-16 | 25.29 |
| 2013-01-15 | 25.79 |
| 2013-01-14 | 27.81 |
| 2013-01-11 | 26.30 |
| 2013-01-10 | 23.78 |
| 2013-01-09 | 21.77 |
| 2013-01-08 | 20.76 |
| 2013-01-07 | 21.77 |
| 2013-01-04 | 21.77 |
| 2013-01-03 | 21.77 |
| 2013-01-02 | 21.26 |
| 2012-12-31 | 17.74 |
| 2012-12-28 | 17.24 |
| 2012-12-27 | 17.24 |
| 2012-12-24 | 14.72 |
| 2012-12-21 | 15.23 |
| 2012-12-20 | 14.72 |
| 2012-12-19 | 12.96 |
| 2012-12-18 | 13.46 |
| 2012-12-17 | 11.47 |
| 2012-12-14 | 10.47 |
| 2012-12-13 | 9.98 |
| 2012-12-12 | 7.99 |
| 2012-12-11 | 5.99 |
| 2012-12-10 | 5.50 |
| 2012-12-07 | 6.49 |
| 2012-12-06 | 7.49 |
| 2012-12-05 | 7.99 |
| 2012-12-04 | 5.00 |
| 2012-12-03 | 5.00 |
| 2012-11-30 | 5.00 |
| 2012-11-29 | 5.99 |
| 2012-11-28 | 5.50 |
| 2012-11-27 | 4.50 |
| 2012-11-26 | 6.49 |
| 2012-11-23 | 5.50 |
| 2012-11-22 | 3.01 |
| 2012-11-21 | 3.51 |
| 2012-11-20 | 3.51 |
| 2012-11-19 | 2.51 |
| 2012-11-16 | 3.51 |
| 2012-11-15 | 3.51 |
| 2012-11-14 | 3.51 |
| 2012-11-13 | 3.01 |
| 2012-11-12 | 4.50 |
| 2012-11-09 | 3.51 |
| 2012-11-08 | 4.00 |
| 2012-11-07 | 4.50 |
| 2012-11-06 | 4.50 |
| 2012-11-05 | 5.00 |
| 2012-11-02 | 5.50 |
| 2012-11-01 | 5.50 |
| 2012-10-31 | 4.50 |
| 2012-10-30 | 3.51 |
| 2012-10-29 | 5.00 |
| 2012-10-26 | 6.99 |
| 2012-10-25 | 8.48 |
| 2012-10-24 | 8.98 |
| 2012-10-22 | 8.48 |
| 2012-10-19 | 8.48 |
| 2012-10-18 | 8.98 |
| 2012-10-17 | 7.99 |
| 2012-10-16 | 5.50 |
| 2012-10-15 | 3.51 |
| 2012-10-12 | 4.00 |
| 2012-10-11 | 3.01 |
| 2012-10-10 | 3.51 |
| 2012-10-09 | 3.01 |
| 2012-10-08 | 3.01 |
| 2012-10-05 | 4.00 |
| 2012-10-04 | 2.51 |
| 2012-10-03 | 2.51 |
| 2012-09-28 | 3.51 |
| 2012-09-27 | 4.00 |
| 2012-09-26 | 3.51 |
| 2012-09-25 | 3.51 |
| 2012-09-24 | 3.01 |
| 2012-09-21 | 3.01 |
| 2012-09-20 | 3.01 |
| 2012-09-19 | 3.51 |
| 2012-09-18 | 4.00 |
| 2012-09-17 | 4.00 |
| 2012-09-14 | 4.50 |
| 2012-09-13 | 3.51 |
| 2012-09-12 | 3.51 |
| 2012-09-11 | 3.51 |
| 2012-09-10 | 3.51 |
| 2012-09-07 | 3.51 |
| 2012-09-06 | 2.01 |
| 2012-09-05 | 2.51 |
| 2012-09-04 | 2.01 |
| 2012-09-03 | 1.52 |
| 2012-08-31 | 2.51 |
| 2012-08-30 | 5.99 |
| 2012-08-29 | 5.50 |
| 2012-08-28 | 5.98 |
| 2012-08-27 | 5.50 |
| 2012-08-24 | 5.50 |
| 2012-08-23 | 5.02 |
| 2012-08-22 | 4.54 |
| 2012-08-21 | 5.50 |
| 2012-08-20 | 5.50 |
| 2012-08-17 | 4.06 |
| 2012-08-16 | 4.54 |
| 2012-08-15 | 5.50 |
| 2012-08-14 | 4.54 |
| 2012-08-13 | 5.02 |
| 2012-08-10 | 5.02 |
| 2012-08-09 | 5.98 |
| 2012-08-08 | 5.02 |
| 2012-08-07 | 5.50 |
| 2012-08-06 | 4.54 |
| 2012-08-03 | 5.02 |
| 2012-08-02 | 5.02 |
| 2012-08-01 | 5.50 |
| 2012-07-31 | 5.02 |
| 2012-07-30 | 5.98 |
| 2012-07-27 | 7.42 |
| 2012-07-26 | 6.94 |
| 2012-07-25 | 5.02 |
| 2012-07-24 | 5.50 |
| 2012-07-23 | 7.42 |
| 2012-07-20 | 7.42 |
| 2012-07-19 | 6.46 |
| 2012-07-18 | 6.46 |
| 2012-07-17 | 5.50 |
| 2012-07-16 | 5.50 |
| 2012-07-13 | 6.46 |
| 2012-07-12 | 7.42 |
| 2012-07-11 | 7.89 |
| 2012-07-10 | 8.37 |
| 2012-07-09 | 7.89 |
| 2012-07-06 | 8.85 |
| 2012-07-05 | 7.89 |
| 2012-07-04 | 7.89 |
| 2012-07-03 | 6.46 |
| 2012-06-29 | 10.29 |
| 2012-06-28 | 5.98 |
| 2012-06-27 | 7.89 |
| 2012-06-26 | 9.81 |
| 2012-06-25 | 10.29 |
| 2012-06-22 | 11.73 |
| 2012-06-21 | 12.21 |
| 2012-06-20 | 13.65 |
| 2012-06-19 | 12.69 |
| 2012-06-18 | 13.17 |
| 2012-06-15 | 13.17 |
| 2012-06-14 | 13.17 |
| 2012-06-13 | 13.65 |
| 2012-06-12 | 13.17 |
| 2012-06-11 | 13.65 |
| 2012-06-08 | 13.65 |
| 2012-06-07 | 12.69 |
| 2012-06-06 | 12.21 |
| 2012-06-05 | 10.29 |
| 2012-06-04 | 9.33 |
| 2012-06-01 | 10.29 |
| 2012-05-31 | 11.25 |
| 2012-05-30 | 10.77 |
| 2012-05-29 | 14.13 |
| 2012-05-28 | 13.17 |
| 2012-05-25 | 12.21 |
| 2012-05-24 | 9.81 |
| 2012-05-23 | 9.33 |
| 2012-05-22 | 10.77 |
| 2012-05-21 | 9.33 |
| 2012-05-18 | 10.77 |
| 2012-05-17 | 12.21 |
| 2012-05-16 | 12.21 |
| 2012-05-15 | 17.01 |
| 2012-05-14 | 16.05 |
| 2012-05-11 | 17.97 |
| 2012-05-10 | 20.84 |
| 2012-05-09 | 20.84 |
| 2012-05-08 | 23.24 |
| 2012-05-07 | 23.24 |
| 2012-05-04 | 22.76 |
| 2012-05-03 | 26.12 |
| 2012-05-02 | 26.12 |
| 2012-04-30 | 24.68 |
| 2012-04-27 | 23.72 |
| 2012-04-26 | 24.68 |
| 2012-04-25 | 24.68 |
| 2012-04-24 | 24.68 |
| 2012-04-23 | 24.68 |
| 2012-04-20 | 26.12 |
| 2012-04-19 | 26.12 |
| 2012-04-18 | 24.20 |
| 2012-04-17 | 22.76 |
| 2012-04-16 | 23.72 |
| 2012-04-13 | 24.20 |
| 2012-04-12 | 21.80 |
| 2012-04-11 | 20.84 |
| 2012-04-10 | 22.28 |
| 2012-04-05 | 24.68 |
| 2012-04-03 | 24.68 |
| 2012-04-02 | 21.32 |
| 2012-03-30 | 22.28 |
| 2012-03-29 | 22.28 |
| 2012-03-28 | 24.68 |
| 2012-03-27 | 24.68 |
| 2012-03-26 | 25.64 |
| 2012-03-23 | 26.60 |
| 2012-03-22 | 25.16 |
| 2012-03-21 | 25.16 |
| 2012-03-20 | 24.68 |
| 2012-03-19 | 26.60 |
| 2012-03-16 | 26.60 |
| 2012-03-15 | 27.08 |
| 2012-03-14 | 28.51 |
| 2012-03-13 | 28.51 |
| 2012-03-12 | 29.47 |
| 2012-03-09 | 30.43 |
| 2012-03-08 | 28.51 |
| 2012-03-07 | 27.08 |
| 2012-03-06 | 28.04 |
| 2012-03-05 | 32.35 |
| 2012-03-02 | 32.35 |
| 2012-03-01 | 29.47 |
| 2012-02-29 | 32.83 |
| 2012-02-28 | 31.87 |
| 2012-02-27 | 31.87 |
| 2012-02-24 | 32.83 |
| 2012-02-23 | 32.83 |
| 2012-02-22 | 34.27 |
| 2012-02-21 | 36.67 |
| 2012-02-20 | 36.67 |
| 2012-02-17 | 35.23 |
| 2012-02-16 | 35.71 |
| 2012-02-15 | 35.71 |
| 2012-02-14 | 37.63 |
| 2012-02-13 | 32.35 |
| 2012-02-10 | 27.56 |
| 2012-02-09 | 28.04 |
| 2012-02-08 | 26.12 |
| 2012-02-07 | 23.72 |
| 2012-02-06 | 23.72 |
| 2012-02-03 | 22.28 |
| 2012-02-02 | 18.92 |
| 2012-02-01 | 16.53 |
| 2012-01-31 | 17.49 |
| 2012-01-30 | 17.01 |
| 2012-01-27 | 19.88 |
| 2012-01-26 | 20.36 |
| 2012-01-20 | 19.88 |
| 2012-01-19 | 20.84 |
| 2012-01-18 | 19.40 |
| 2012-01-17 | 17.49 |
| 2012-01-16 | 15.57 |
| 2012-01-13 | 16.05 |
| 2012-01-12 | 15.57 |
| 2012-01-11 | 16.05 |
| 2012-01-10 | 15.09 |
| 2012-01-09 | 15.57 |
| 2012-01-06 | 15.57 |
| 2012-01-05 | 16.53 |
| 2012-01-04 | 17.01 |
| 2012-01-03 | 19.40 |
| 2011-12-30 | 15.57 |
| 2011-12-29 | 12.69 |
| 2011-12-28 | 11.73 |
| 2011-12-23 | 11.73 |
| 2011-12-22 | 10.29 |
| 2011-12-21 | 8.41 |
| 2011-12-20 | 9.35 |
| 2011-12-19 | 9.35 |
| 2011-12-16 | 9.82 |
| 2011-12-15 | 8.88 |
| 2011-12-14 | 10.76 |
| 2011-12-13 | 11.71 |
| 2011-12-12 | 13.59 |
| 2011-12-09 | 13.12 |
| 2011-12-08 | 15.01 |
| 2011-12-07 | 17.83 |
| 2011-12-06 | 15.95 |
| 2011-12-05 | 14.53 |
| 2011-12-02 | 16.89 |
| 2011-12-01 | 20.66 |
| 2011-11-30 | 17.83 |
| 2011-11-29 | 21.60 |
| 2011-11-28 | 33.86 |
| 2011-11-25 | 30.09 |
| 2011-11-24 | 35.74 |
| 2011-11-23 | 36.22 |
| 2011-11-22 | 34.33 |
| 2011-11-21 | 39.04 |
| 2011-11-18 | 43.29 |
| 2011-11-17 | 45.17 |
| 2011-11-16 | 48.00 |
| 2011-11-15 | 47.53 |
| 2011-11-14 | 47.53 |
| 2011-11-11 | 46.11 |
| 2011-11-10 | 43.76 |
| 2011-11-09 | 50.83 |
| 2011-11-08 | 50.36 |
| 2011-11-07 | 44.23 |
| 2011-11-04 | 46.11 |
| 2011-11-03 | 43.76 |
| 2011-11-02 | 47.06 |
| 2011-11-01 | 48.94 |
| 2011-10-31 | 45.17 |
| 2011-10-28 | 46.11 |
| 2011-10-27 | 47.06 |
| 2011-10-26 | 41.87 |
| 2011-10-25 | 46.11 |
| 2011-10-24 | 43.29 |
| 2011-10-21 | 45.17 |
| 2011-10-20 | 34.33 |
| 2011-10-19 | 37.63 |
| 2011-10-18 | 34.80 |
| 2011-10-17 | 42.34 |
| 2011-10-14 | 38.57 |
| 2011-10-13 | 39.04 |
| 2011-10-12 | 33.86 |
| 2011-10-11 | 34.33 |
| 2011-10-10 | 28.20 |
| 2011-10-07 | 27.26 |
| 2011-10-06 | 23.96 |
| 2011-10-04 | 15.48 |
| 2011-10-03 | 20.66 |
| 2011-09-30 | 26.79 |
| 2011-09-28 | 28.20 |
| 2011-09-27 | 28.20 |
| 2011-09-26 | 24.43 |
| 2011-09-23 | 30.56 |
| 2011-09-22 | 31.50 |
| 2011-09-21 | 37.63 |
| 2011-09-20 | 39.04 |
| 2011-09-19 | 39.04 |
| 2011-09-16 | 46.11 |
| 2011-09-15 | 39.04 |
| 2011-09-14 | 39.52 |
| 2011-09-12 | 41.40 |
| 2011-09-09 | 44.23 |
| 2011-09-08 | 44.23 |
| 2011-09-07 | 44.23 |
| 2011-09-06 | 42.81 |
| 2011-09-05 | 45.17 |
| 2011-09-02 | 47.53 |
| 2011-09-01 | 50.83 |
| 2011-08-31 | 51.77 |
| 2011-08-30 | 49.88 |
| 2011-08-29 | 49.41 |
| 2011-08-26 | 44.08 |
| 2011-08-25 | 44.08 |
| 2011-08-24 | 43.19 |
| 2011-08-23 | 40.96 |
| 2011-08-22 | 40.52 |
| 2011-08-19 | 46.75 |
| 2011-08-18 | 51.19 |
| 2011-08-17 | 54.75 |
| 2011-08-16 | 53.42 |
| 2011-08-15 | 46.75 |
| 2011-08-12 | 44.97 |
| 2011-08-11 | 42.30 |
| 2011-08-10 | 42.30 |
| 2011-08-09 | 40.08 |
| 2011-08-08 | 44.97 |
| 2011-08-05 | 51.64 |
| 2011-08-04 | 58.31 |
| 2011-08-03 | 58.31 |
| 2011-08-02 | 62.31 |
| 2011-08-01 | 63.20 |
| 2011-07-29 | 62.75 |
| 2011-07-28 | 62.75 |
| 2011-07-27 | 64.53 |
| 2011-07-26 | 63.20 |
| 2011-07-25 | 60.98 |
| 2011-07-22 | 62.75 |
| 2011-07-21 | 58.31 |
| 2011-07-20 | 60.09 |
| 2011-07-19 | 62.75 |
| 2011-07-18 | 66.76 |
| 2011-07-15 | 68.53 |
| 2011-07-14 | 72.54 |
| 2011-07-13 | 76.09 |
| 2011-07-12 | 71.65 |
| 2011-07-11 | 75.65 |
| 2011-07-08 | 76.98 |
| 2011-07-07 | 76.09 |
| 2011-07-06 | 78.76 |
| 2011-07-05 | 80.54 |
| 2011-07-04 | 81.43 |
| 2011-06-30 | 77.43 |
| 2011-06-29 | 78.32 |
| 2011-06-28 | 78.32 |
| 2011-06-27 | 76.54 |
| 2011-06-24 | 74.32 |
| 2011-06-23 | 72.98 |
| 2011-06-22 | 67.20 |
| 2011-06-21 | 49.86 |
| 2011-06-20 | 48.52 |
| 2011-06-17 | 57.86 |
| 2011-06-16 | 59.64 |
| 2011-06-15 | 61.86 |
| 2011-06-14 | 61.42 |
| 2011-06-13 | 60.98 |
| 2011-06-10 | 64.53 |
| 2011-06-09 | 68.98 |
| 2011-06-08 | 71.20 |
| 2011-06-07 | 73.43 |
| 2011-06-03 | 73.43 |
| 2011-06-02 | 73.43 |
| 2011-06-01 | 73.43 |
| 2011-05-31 | 71.65 |
| 2011-05-30 | 72.09 |
| 2011-05-27 | 72.98 |
| 2011-05-26 | 73.43 |
| 2011-05-25 | 72.09 |
| 2011-05-24 | 70.31 |
| 2011-05-23 | 70.76 |
| 2011-05-20 | 72.54 |
| 2011-05-19 | 75.21 |
| 2011-05-18 | 73.87 |
| 2011-05-17 | 72.54 |
| 2011-05-16 | 73.87 |
| 2011-05-13 | 73.43 |
| 2011-05-12 | 80.10 |
| 2011-05-11 | 84.99 |
| 2011-05-09 | 88.55 |
| 2011-05-06 | 88.55 |
| 2011-05-05 | 91.21 |
| 2011-05-04 | 92.10 |
| 2011-05-03 | 92.55 |
| 2011-04-29 | 94.33 |
| 2011-04-28 | 96.11 |
| 2011-04-27 | 100.11 |
| 2011-04-26 | 99.22 |
| 2011-04-21 | 99.22 |
| 2011-04-20 | 99.66 |
| 2011-04-19 | 101.44 |
| 2011-04-18 | 106.78 |
| 2011-04-15 | 105.00 |
| 2011-04-14 | 103.22 |
| 2011-04-13 | 102.33 |
| 2011-04-12 | 102.33 |
| 2011-04-11 | 104.55 |
| 2011-04-08 | 101.44 |
| 2011-04-07 | 97.88 |
| 2011-04-06 | 96.99 |
| 2011-04-04 | 95.66 |
| 2011-04-01 | 97.88 |
| 2011-03-31 | 92.99 |
| 2011-03-30 | 94.33 |
| 2011-03-29 | 85.88 |
| 2011-03-28 | 86.77 |
| 2011-03-25 | 87.21 |
| 2011-03-24 | 81.43 |
| 2011-03-23 | 80.10 |
| 2011-03-22 | 77.43 |
| 2011-03-21 | 80.10 |
| 2011-03-18 | 73.43 |
| 2011-03-17 | 71.65 |
| 2011-03-16 | 77.87 |
| 2011-03-15 | 77.43 |
| 2011-03-14 | 83.65 |
| 2011-03-11 | 85.88 |
| 2011-03-10 | 86.77 |
| 2011-03-09 | 89.88 |
| 2011-03-08 | 86.32 |
| 2011-03-07 | 86.32 |
| 2011-03-04 | 85.88 |
| 2011-03-03 | 84.54 |
| 2011-03-02 | 88.55 |
| 2011-03-01 | 88.10 |
| 2011-02-28 | 85.88 |
| 2011-02-25 | 84.54 |
| 2011-02-24 | 84.99 |
| 2011-02-23 | 89.88 |
| 2011-02-22 | 93.44 |
| 2011-02-21 | 99.22 |
| 2011-02-18 | 96.99 |
| 2011-02-17 | 96.11 |
| 2011-02-16 | 96.99 |
| 2011-02-15 | 97.88 |
| 2011-02-14 | 102.33 |
| 2011-02-11 | 95.22 |
| 2011-02-10 | 97.88 |
| 2011-02-09 | 105.00 |
| 2011-02-08 | 108.56 |
| 2011-02-07 | 111.22 |
| 2011-02-02 | 109.89 |
| 2011-02-01 | 108.11 |
| 2011-01-31 | 101.89 |
| 2011-01-28 | 105.89 |
| 2011-01-27 | 107.22 |
| 2011-01-26 | 104.11 |
| 2011-01-25 | 99.66 |
| 2011-01-24 | 101.44 |
| 2011-01-21 | 104.11 |
| 2011-01-20 | 107.22 |
| 2011-01-19 | 109.00 |
| 2011-01-18 | 109.00 |
| 2011-01-17 | 109.45 |
| 2011-01-14 | 111.22 |
| 2011-01-13 | 111.22 |
| 2011-01-12 | 111.22 |
| 2011-01-11 | 111.22 |
| 2011-01-10 | 109.00 |
| 2011-01-07 | 110.34 |
| 2011-01-06 | 111.67 |
| 2011-01-05 | 113.45 |
| 2011-01-04 | 105.44 |
| 2011-01-03 | 103.66 |
| 2010-12-31 | 100.11 |
| 2010-12-30 | 101.00 |
| 2010-12-29 | 101.00 |
| 2010-12-28 | 101.00 |
| 2010-12-24 | 102.33 |
| 2010-12-23 | 101.89 |
| 2010-12-22 | 102.77 |
| 2010-12-21 | 100.58 |
| 2010-12-20 | 100.15 |
| 2010-12-17 | 100.58 |
| 2010-12-16 | 97.09 |
| 2010-12-15 | 97.96 |
| 2010-12-14 | 97.52 |
| 2010-12-13 | 99.71 |
| 2010-12-10 | 101.46 |
| 2010-12-09 | 97.09 |
| 2010-12-08 | 95.34 |
| 2010-12-07 | 99.27 |
| 2010-12-06 | 98.83 |
| 2010-12-03 | 98.83 |
| 2010-12-02 | 98.83 |
| 2010-12-01 | 108.01 |
| 2010-11-30 | 91.41 |
| 2010-11-29 | 87.91 |
| 2010-11-26 | 71.74 |
| 2010-11-25 | 70.87 |
| 2010-11-24 | 69.12 |
| 2010-11-23 | 66.50 |
| 2010-11-22 | 70.87 |
| 2010-11-19 | 65.19 |
| 2010-11-18 | 63.87 |
| 2010-11-17 | 62.13 |
| 2010-11-16 | 63.00 |
| 2010-11-15 | 65.62 |
| 2010-11-12 | 66.06 |
| 2010-11-11 | 66.06 |
| 2010-11-10 | 65.19 |
| 2010-11-09 | 64.75 |
| 2010-11-08 | 63.00 |
| 2010-11-05 | 61.25 |
| 2010-11-04 | 60.82 |
| 2010-11-03 | 59.50 |
| 2010-11-02 | 58.19 |
| 2010-11-01 | 57.32 |
| 2010-10-29 | 58.63 |
| 2010-10-28 | 56.88 |
| 2010-10-27 | 56.45 |
| 2010-10-26 | 58.19 |
| 2010-10-25 | 59.50 |
| 2010-10-22 | 56.45 |
| 2010-10-21 | 55.57 |
| 2010-10-20 | 46.39 |
| 2010-10-19 | 47.71 |
| 2010-10-18 | 45.96 |
| 2010-10-15 | 46.83 |
| 2010-10-14 | 43.77 |
| 2010-10-13 | 42.90 |
| 2010-10-12 | 46.39 |
| 2010-10-11 | 46.39 |
| 2010-10-08 | 46.39 |
| 2010-10-07 | 46.83 |
| 2010-10-06 | 48.58 |
| 2010-10-05 | 46.39 |
| 2010-10-04 | 48.58 |
| 2010-09-30 | 43.34 |
| 2010-09-29 | 46.83 |
| 2010-09-28 | 48.58 |
| 2010-09-27 | 51.20 |
| 2010-09-24 | 49.45 |
| 2010-09-22 | 44.65 |
| 2010-09-21 | 38.53 |
| 2010-09-20 | 35.91 |
| 2010-09-17 | 34.60 |
| 2010-09-16 | 34.16 |
| 2010-09-15 | 35.03 |
| 2010-09-14 | 37.65 |
| 2010-09-13 | 36.34 |
| 2010-09-10 | 35.03 |
| 2010-09-09 | 31.10 |
| 2010-09-08 | 30.23 |
| 2010-09-07 | 31.97 |
| 2010-09-06 | 31.97 |
| 2010-09-03 | 30.23 |
| 2010-09-02 | 26.73 |
| 2010-09-01 | 26.29 |
| 2010-08-31 | 27.60 |
| 2010-08-30 | 26.73 |
| 2010-08-27 | 27.60 |
| 2010-08-26 | 28.48 |
| 2010-08-25 | 28.91 |
| 2010-08-24 | 29.79 |
| 2010-08-23 | 29.79 |
| 2010-08-20 | 28.91 |
| 2010-08-19 | 30.23 |
| 2010-08-18 | 29.38 |
| 2010-08-17 | 31.07 |
| 2010-08-16 | 30.23 |
| 2010-08-13 | 30.65 |
| 2010-08-12 | 29.80 |
| 2010-08-11 | 32.76 |
| 2010-08-10 | 32.76 |
| 2010-08-09 | 35.30 |
| 2010-08-06 | 33.61 |
| 2010-08-05 | 30.65 |
| 2010-08-04 | 30.65 |
| 2010-08-03 | 30.65 |
| 2010-08-02 | 26.84 |
| 2010-07-30 | 25.15 |
| 2010-07-29 | 25.57 |
| 2010-07-28 | 26.00 |
| 2010-07-27 | 25.15 |
| 2010-07-26 | 26.00 |
| 2010-07-23 | 26.84 |
| 2010-07-22 | 26.84 |
| 2010-07-21 | 24.73 |
| 2010-07-20 | 22.62 |
| 2010-07-19 | 24.73 |
| 2010-07-16 | 25.15 |
| 2010-07-15 | 33.19 |
| 2010-07-14 | 33.19 |
| 2010-07-13 | 31.07 |
| 2010-07-12 | 28.11 |
| 2010-07-09 | 28.11 |
| 2010-07-08 | 28.96 |
| 2010-07-07 | 26.84 |
| 2010-07-06 | 26.00 |
| 2010-07-05 | 24.73 |
| 2010-07-02 | 22.19 |
| 2010-06-30 | 27.27 |
| 2010-06-29 | 32.34 |
| 2010-06-28 | 37.41 |
| 2010-06-25 | 36.57 |
| 2010-06-24 | 34.88 |
| 2010-06-23 | 33.19 |
| 2010-06-22 | 31.07 |
| 2010-06-21 | 24.73 |
| 2010-06-18 | 22.62 |
| 2010-06-17 | 22.62 |
| 2010-06-15 | 17.96 |
| 2010-06-14 | 15.85 |
| 2010-06-11 | 15.43 |
| 2010-06-10 | 12.47 |
| 2010-06-09 | 14.16 |
| 2010-06-08 | 11.62 |
| 2010-06-07 | 10.35 |
| 2010-06-04 | 12.89 |
| 2010-06-03 | 12.04 |
| 2010-06-02 | 7.82 |
| 2010-06-01 | 9.09 |
| 2010-05-31 | 9.93 |
| 2010-05-28 | 6.97 |
| 2010-05-27 | 6.13 |
| 2010-05-26 | 6.55 |
| 2010-05-25 | 9.09 |
| 2010-05-24 | 14.58 |
| 2010-05-20 | 11.62 |
| 2010-05-19 | 16.70 |
| 2010-05-18 | 21.77 |
| 2010-05-17 | 21.77 |
| 2010-05-14 | 26.84 |
| 2010-05-13 | 28.53 |
| 2010-05-12 | 25.57 |
| 2010-05-11 | 26.84 |
| 2010-05-10 | 24.73 |
| 2010-05-07 | 22.19 |
| 2010-05-06 | 25.15 |
| 2010-05-05 | 29.38 |
| 2010-05-04 | 34.03 |
| 2010-05-03 | 34.45 |
| 2010-04-30 | 37.41 |
| 2010-04-29 | 36.15 |
| 2010-04-28 | 37.41 |
| 2010-04-27 | 35.30 |
| 2010-04-26 | 37.41 |
| 2010-04-23 | 35.30 |
| 2010-04-22 | 33.19 |
| 2010-04-21 | 34.45 |
| 2010-04-20 | 29.38 |
| 2010-04-19 | 27.27 |
| 2010-04-16 | 31.92 |
| 2010-04-15 | 36.15 |
| 2010-04-14 | 36.99 |
| 2010-04-13 | 40.37 |
| 2010-04-12 | 39.53 |
| 2010-04-09 | 36.99 |
| 2010-04-08 | 35.30 |
| 2010-04-07 | 30.65 |
| 2010-04-01 | 26.00 |
| 2010-03-31 | 22.62 |
| 2010-03-30 | 23.88 |
| 2010-03-29 | 23.88 |
| 2010-03-26 | 21.35 |
| 2010-03-25 | 21.35 |
| 2010-03-24 | 14.58 |
| 2010-03-23 | 9.51 |
| 2010-03-22 | 8.66 |
| 2010-03-19 | 9.09 |
| 2010-03-18 | 7.82 |
| 2010-03-17 | 6.97 |
| 2010-03-16 | 6.13 |
| 2010-03-15 | 4.86 |
| 2010-03-12 | 4.86 |
| 2010-03-11 | 6.13 |
| 2010-03-10 | 7.39 |
| 2010-03-09 | 7.82 |
| 2010-03-08 | 9.51 |
| 2010-03-05 | 9.93 |
| 2010-03-04 | 8.24 |
| 2010-03-03 | 9.09 |
| 2010-03-02 | 9.51 |
| 2010-03-01 | 8.66 |
| 2010-02-26 | 9.51 |
| 2010-02-25 | 6.97 |
| 2010-02-24 | 6.97 |
| 2010-02-23 | 9.51 |
| 2010-02-22 | 10.35 |
| 2010-02-19 | 7.82 |
| 2010-02-18 | 9.09 |
| 2010-02-17 | 10.78 |
| 2010-02-12 | 4.86 |
| 2010-02-11 | 4.01 |
| 2010-02-10 | 1.47 |
| 2010-02-09 | -0.64 |
| 2010-02-08 | -0.64 |
| 2010-02-05 | -1.48 |
| 2010-02-04 | 0.63 |
| 2010-02-03 | 3.17 |
| 2010-02-02 | 2.32 |
| 2010-02-01 | 2.32 |
| 2010-01-29 | 2.32 |
| 2010-01-28 | 1.47 |
| 2010-01-27 | 1.47 |
| 2010-01-26 | 3.17 |
| 2010-01-25 | 5.28 |
| 2010-01-22 | 3.59 |
| 2010-01-21 | 5.70 |
| 2010-01-20 | 6.97 |
| 2010-01-19 | 8.66 |
| 2010-01-18 | 11.62 |
| 2010-01-15 | 13.31 |
| 2010-01-14 | 11.62 |
| 2010-01-13 | 13.31 |
| 2010-01-12 | 15.00 |
| 2010-01-11 | 9.09 |
| 2010-01-08 | 9.93 |
| 2010-01-07 | 8.66 |
| 2010-01-06 | 6.97 |
| 2010-01-05 | 1.90 |
| 2010-01-04 | -4.87 |
| 2009-12-31 | -6.98 |
| 2009-12-30 | -7.40 |
| 2009-12-29 | -6.98 |
| 2009-12-28 | -7.83 |
| 2009-12-24 | -12.06 |
| 2009-12-23 | -11.64 |
| 2009-12-22 | -11.64 |
| 2009-12-21 | -11.22 |
| 2009-12-18 | -13.73 |
| 2009-12-17 | -12.47 |
| 2009-12-16 | -11.22 |
| 2009-12-15 | -9.12 |
| 2009-12-14 | -9.12 |
| 2009-12-11 | -9.12 |
| 2009-12-10 | -12.06 |
| 2009-12-09 | -9.96 |
| 2009-12-08 | -9.12 |
| 2009-12-07 | -7.87 |
| 2009-12-04 | -7.87 |
| 2009-12-03 | -6.19 |
| 2009-12-02 | -6.19 |
| 2009-12-01 | -8.29 |
| 2009-11-30 | -10.80 |
| 2009-11-27 | -14.15 |
| 2009-11-26 | -10.80 |
| 2009-11-25 | -10.80 |
| 2009-11-24 | -9.96 |
| 2009-11-23 | -9.54 |
| 2009-11-20 | -9.96 |
| 2009-11-19 | -9.96 |
| 2009-11-18 | -9.12 |
| 2009-11-17 | -8.29 |
| 2009-11-16 | -7.87 |
| 2009-11-13 | -7.87 |
| 2009-11-12 | -7.87 |
| 2009-11-11 | -7.87 |
| 2009-11-10 | -8.29 |
| 2009-11-09 | -8.70 |
| 2009-11-06 | -7.87 |
| 2009-11-05 | -7.87 |
| 2009-11-04 | -8.70 |
| 2009-11-03 | -7.87 |
| 2009-11-02 | -6.19 |
| 2009-10-30 | -5.35 |
| 2009-10-29 | -5.35 |
| 2009-10-28 | -2.84 |
| 2009-10-27 | -3.26 |
| 2009-10-23 | -2.42 |
| 2009-10-22 | -2.42 |
| 2009-10-21 | -0.75 |
| 2009-10-20 | -0.75 |
| 2009-10-19 | -1.17 |
| 2009-10-16 | 0.51 |
| 2009-10-15 | 0.09 |
| 2009-10-14 | 0.93 |
| 2009-10-13 | 2.18 |
| 2009-10-12 | -0.33 |
| 2009-10-09 | 0.09 |
| 2009-10-08 | 0.09 |
| 2009-10-07 | -0.33 |
| 2009-10-06 | -2.42 |
| 2009-10-05 | -0.33 |
| 2009-10-02 | -2.84 |
| 2009-09-30 | 0.51 |
| 2009-09-29 | 2.60 |
| 2009-09-28 | 0.51 |
| 2009-09-25 | 1.35 |
| 2009-09-24 | 2.60 |
| 2009-09-23 | 2.60 |
| 2009-09-22 | 2.60 |
| 2009-09-21 | 3.86 |
| 2009-09-18 | 4.28 |
| 2009-09-17 | 7.21 |
| 2009-09-16 | 8.05 |
| 2009-09-15 | 9.30 |
| 2009-09-14 | 9.72 |
| 2009-09-11 | 10.14 |
| 2009-09-10 | 11.40 |
| 2009-09-09 | 13.07 |
| 2009-09-08 | 14.75 |
| 2009-09-07 | 8.88 |
| 2009-09-04 | 10.14 |
| 2009-09-03 | 3.86 |
| 2009-09-02 | 2.18 |
| 2009-09-01 | 0.93 |
| 2009-08-31 | 2.60 |
| 2009-08-28 | 4.28 |
| 2009-08-27 | 5.95 |
| 2009-08-26 | 8.05 |
| 2009-08-25 | -4.52 |
| 2009-08-24 | -4.94 |
| 2009-08-21 | -7.03 |
| 2009-08-20 | -4.10 |
| 2009-08-19 | -8.20 |
| 2009-08-18 | -8.20 |
| 2009-08-17 | -5.74 |
| 2009-08-14 | -4.51 |
| 2009-08-13 | -1.64 |
| 2009-08-12 | -2.87 |
| 2009-08-11 | -0.41 |
| 2009-08-10 | 0.82 |
| 2009-08-07 | -0.41 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 1.64 |
| 2009-08-04 | 2.87 |
| 2009-08-03 | -3.69 |
| 2009-07-31 | -4.51 |
| 2009-07-30 | -5.74 |
| 2009-07-29 | -5.74 |
| 2009-07-28 | -4.92 |
| 2009-07-27 | -5.74 |
| 2009-07-24 | -6.97 |
| 2009-07-23 | -6.15 |
| 2009-07-22 | -6.15 |
| 2009-07-21 | -6.56 |
| 2009-07-20 | -6.56 |
| 2009-07-17 | -6.56 |
| 2009-07-16 | -8.20 |
| 2009-07-15 | -7.79 |
| 2009-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy