Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -69.44 |
| 2026-01-15 | -70.71 |
| 2026-01-14 | -71.03 |
| 2026-01-13 | -70.39 |
| 2026-01-12 | -70.71 |
| 2026-01-09 | -71.98 |
| 2026-01-08 | -71.35 |
| 2026-01-07 | -72.62 |
| 2026-01-06 | -72.30 |
| 2026-01-05 | -72.62 |
| 2026-01-02 | -71.03 |
| 2025-12-31 | -71.66 |
| 2025-12-30 | -72.30 |
| 2025-12-29 | -72.30 |
| 2025-12-24 | -72.62 |
| 2025-12-23 | -71.35 |
| 2025-12-22 | -71.35 |
| 2025-12-19 | -70.39 |
| 2025-12-18 | -71.98 |
| 2025-12-17 | -69.75 |
| 2025-12-16 | -69.44 |
| 2025-12-15 | -68.48 |
| 2025-12-12 | -68.80 |
| 2025-12-11 | -68.80 |
| 2025-12-10 | -67.84 |
| 2025-12-09 | -69.12 |
| 2025-12-08 | -67.53 |
| 2025-12-05 | -64.02 |
| 2025-12-04 | -63.70 |
| 2025-12-03 | -64.02 |
| 2025-12-02 | -62.75 |
| 2025-12-01 | -60.84 |
| 2025-11-28 | -66.57 |
| 2025-11-27 | -73.26 |
| 2025-11-26 | -70.39 |
| 2025-11-25 | -69.75 |
| 2025-11-24 | -71.35 |
| 2025-11-21 | -71.03 |
| 2025-11-20 | -72.62 |
| 2025-11-19 | -71.35 |
| 2025-11-18 | -70.07 |
| 2025-11-17 | -69.12 |
| 2025-11-14 | -69.75 |
| 2025-11-13 | -69.44 |
| 2025-11-12 | -68.80 |
| 2025-11-11 | -68.48 |
| 2025-11-10 | -69.12 |
| 2025-11-07 | -66.57 |
| 2025-11-06 | -68.16 |
| 2025-11-05 | -68.80 |
| 2025-11-04 | -67.53 |
| 2025-11-03 | -65.93 |
| 2025-10-31 | -66.89 |
| 2025-10-30 | -66.57 |
| 2025-10-28 | -67.21 |
| 2025-10-27 | -66.57 |
| 2025-10-24 | -67.21 |
| 2025-10-23 | -67.84 |
| 2025-10-22 | -66.89 |
| 2025-10-21 | -66.57 |
| 2025-10-20 | -67.21 |
| 2025-10-17 | -68.80 |
| 2025-10-16 | -66.57 |
| 2025-10-15 | -66.89 |
| 2025-10-14 | -67.53 |
| 2025-10-13 | -66.89 |
| 2025-10-10 | -66.25 |
| 2025-10-09 | -62.75 |
| 2025-10-08 | -63.39 |
| 2025-10-06 | -62.11 |
| 2025-10-03 | -62.11 |
| 2025-10-02 | -62.11 |
| 2025-09-30 | -62.75 |
| 2025-09-29 | -62.43 |
| 2025-09-26 | -61.16 |
| 2025-09-25 | -60.84 |
| 2025-09-24 | -62.43 |
| 2025-09-23 | -62.43 |
| 2025-09-22 | -64.02 |
| 2025-09-19 | -63.07 |
| 2025-09-18 | -61.48 |
| 2025-09-17 | -61.16 |
| 2025-09-16 | -61.48 |
| 2025-09-15 | -60.84 |
| 2025-09-12 | -59.25 |
| 2025-09-11 | -60.20 |
| 2025-09-10 | -58.61 |
| 2025-09-09 | -60.52 |
| 2025-09-08 | -60.84 |
| 2025-09-05 | -62.75 |
| 2025-09-04 | -61.16 |
| 2025-09-03 | -61.79 |
| 2025-09-02 | -60.20 |
| 2025-09-01 | -60.84 |
| 2025-08-29 | -61.16 |
| 2025-08-28 | -61.79 |
| 2025-08-27 | -60.84 |
| 2025-08-26 | -62.75 |
| 2025-08-25 | -61.79 |
| 2025-08-22 | -56.06 |
| 2025-08-21 | -56.38 |
| 2025-08-20 | -58.93 |
| 2025-08-19 | -58.93 |
| 2025-08-18 | -61.16 |
| 2025-08-15 | -57.34 |
| 2025-08-14 | -57.97 |
| 2025-08-13 | -58.61 |
| 2025-08-12 | -59.88 |
| 2025-08-11 | -63.07 |
| 2025-08-08 | -62.75 |
| 2025-08-07 | -61.48 |
| 2025-08-06 | -63.70 |
| 2025-08-05 | -61.79 |
| 2025-08-04 | -61.79 |
| 2025-08-01 | -62.75 |
| 2025-07-31 | -59.88 |
| 2025-07-30 | -59.25 |
| 2025-07-29 | -56.70 |
| 2025-07-28 | -57.02 |
| 2025-07-25 | -57.34 |
| 2025-07-24 | -58.61 |
| 2025-07-23 | -57.97 |
| 2025-07-22 | -58.29 |
| 2025-07-21 | -59.25 |
| 2025-07-18 | -59.25 |
| 2025-07-17 | -55.43 |
| 2025-07-16 | -59.25 |
| 2025-07-15 | -58.93 |
| 2025-07-14 | -59.57 |
| 2025-07-11 | -61.16 |
| 2025-07-10 | -60.84 |
| 2025-07-09 | -62.11 |
| 2025-07-08 | -60.84 |
| 2025-07-07 | -61.79 |
| 2025-07-04 | -61.79 |
| 2025-07-03 | -62.11 |
| 2025-07-02 | -61.48 |
| 2025-06-30 | -62.43 |
| 2025-06-27 | -62.43 |
| 2025-06-26 | -62.75 |
| 2025-06-25 | -63.07 |
| 2025-06-24 | -62.43 |
| 2025-06-23 | -62.75 |
| 2025-06-20 | -60.84 |
| 2025-06-19 | -62.11 |
| 2025-06-18 | -62.11 |
| 2025-06-17 | -61.79 |
| 2025-06-16 | -62.43 |
| 2025-06-13 | -62.75 |
| 2025-06-12 | -64.02 |
| 2025-06-11 | -63.70 |
| 2025-06-10 | -63.07 |
| 2025-06-09 | -62.43 |
| 2025-06-06 | -62.75 |
| 2025-06-05 | -62.75 |
| 2025-06-04 | -62.11 |
| 2025-06-03 | -62.75 |
| 2025-06-02 | -62.75 |
| 2025-05-30 | -62.75 |
| 2025-05-29 | -61.79 |
| 2025-05-28 | -62.11 |
| 2025-05-27 | -62.75 |
| 2025-05-26 | -62.11 |
| 2025-05-23 | -62.11 |
| 2025-05-22 | -61.48 |
| 2025-05-21 | -62.11 |
| 2025-05-20 | -62.11 |
| 2025-05-19 | -62.11 |
| 2025-05-16 | -62.43 |
| 2025-05-15 | -62.11 |
| 2025-05-14 | -61.79 |
| 2025-05-13 | -61.16 |
| 2025-05-12 | -61.79 |
| 2025-05-09 | -62.75 |
| 2025-05-08 | -63.07 |
| 2025-05-07 | -62.75 |
| 2025-05-06 | -63.70 |
| 2025-05-02 | -63.39 |
| 2025-04-30 | -62.11 |
| 2025-04-29 | -65.30 |
| 2025-04-28 | -64.34 |
| 2025-04-25 | -63.70 |
| 2025-04-24 | -64.02 |
| 2025-04-23 | -64.66 |
| 2025-04-22 | -64.66 |
| 2025-04-17 | -64.98 |
| 2025-04-16 | -65.30 |
| 2025-04-15 | -64.66 |
| 2025-04-14 | -64.02 |
| 2025-04-11 | -63.70 |
| 2025-04-10 | -64.66 |
| 2025-04-09 | -68.48 |
| 2025-04-08 | -68.48 |
| 2025-04-07 | -70.07 |
| 2025-04-03 | -60.52 |
| 2025-04-02 | -62.43 |
| 2025-04-01 | -62.43 |
| 2025-03-31 | -63.39 |
| 2025-03-28 | -64.02 |
| 2025-03-27 | -66.25 |
| 2025-03-26 | -65.62 |
| 2025-03-25 | -66.25 |
| 2025-03-24 | -66.25 |
| 2025-03-21 | -65.30 |
| 2025-03-20 | -66.25 |
| 2025-03-19 | -66.89 |
| 2025-03-18 | -67.21 |
| 2025-03-17 | -67.53 |
| 2025-03-14 | -66.25 |
| 2025-03-13 | -67.84 |
| 2025-03-12 | -68.16 |
| 2025-03-11 | -68.16 |
| 2025-03-10 | -67.53 |
| 2025-03-07 | -66.89 |
| 2025-03-06 | -65.62 |
| 2025-03-05 | -65.30 |
| 2025-03-04 | -64.66 |
| 2025-03-03 | -64.98 |
| 2025-02-28 | -64.66 |
| 2025-02-27 | -61.79 |
| 2025-02-26 | -62.43 |
| 2025-02-25 | -63.39 |
| 2025-02-24 | -61.79 |
| 2025-02-21 | -62.43 |
| 2025-02-20 | -59.88 |
| 2025-02-19 | -58.29 |
| 2025-02-18 | -57.97 |
| 2025-02-17 | -57.66 |
| 2025-02-14 | -57.02 |
| 2025-02-13 | -56.38 |
| 2025-02-12 | -54.47 |
| 2025-02-11 | -56.38 |
| 2025-02-10 | -56.38 |
| 2025-02-07 | -57.02 |
| 2025-02-06 | -56.70 |
| 2025-02-05 | -57.34 |
| 2025-02-04 | -54.47 |
| 2025-02-03 | -57.34 |
| 2025-01-28 | -54.15 |
| 2025-01-27 | -57.34 |
| 2025-01-24 | -57.97 |
| 2025-01-23 | -58.61 |
| 2025-01-22 | -55.43 |
| 2025-01-21 | -57.34 |
| 2025-01-20 | -55.11 |
| 2025-01-17 | -47.79 |
| 2025-01-16 | -66.57 |
| 2025-01-15 | -67.53 |
| 2025-01-14 | -68.80 |
| 2025-01-13 | -68.48 |
| 2025-01-10 | -66.89 |
| 2025-01-09 | -65.93 |
| 2025-01-08 | -66.89 |
| 2025-01-07 | -61.79 |
| 2025-01-06 | -59.57 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -55.43 |
| 2024-12-31 | -57.02 |
| 2024-12-30 | -56.70 |
| 2024-12-27 | -56.06 |
| 2024-12-24 | -56.06 |
| 2024-12-23 | -55.75 |
| 2024-12-20 | -55.75 |
| 2024-12-19 | -54.47 |
| 2024-12-18 | -54.79 |
| 2024-12-17 | -53.84 |
| 2024-12-16 | -51.61 |
| 2024-12-13 | -50.65 |
| 2024-12-12 | -49.06 |
| 2024-12-11 | -49.38 |
| 2024-12-10 | -49.38 |
| 2024-12-09 | -47.15 |
| 2024-12-06 | -52.24 |
| 2024-12-05 | -52.24 |
| 2024-12-04 | -51.92 |
| 2024-12-03 | -49.06 |
| 2024-12-02 | -49.06 |
| 2024-11-29 | -48.10 |
| 2024-11-28 | -48.10 |
| 2024-11-27 | -46.51 |
| 2024-11-26 | -47.15 |
| 2024-11-25 | -45.88 |
| 2024-11-22 | -43.97 |
| 2024-11-21 | -43.65 |
| 2024-11-20 | -42.69 |
| 2024-11-19 | -42.06 |
| 2024-11-18 | -42.06 |
| 2024-11-15 | -41.74 |
| 2024-11-14 | -41.74 |
| 2024-11-13 | -39.51 |
| 2024-11-12 | -33.78 |
| 2024-11-11 | -33.14 |
| 2024-11-08 | -27.41 |
| 2024-11-07 | -27.41 |
| 2024-11-06 | -33.78 |
| 2024-11-05 | -36.01 |
| 2024-11-04 | -36.64 |
| 2024-11-01 | -36.64 |
| 2024-10-31 | -35.05 |
| 2024-10-30 | -35.37 |
| 2024-10-29 | -36.01 |
| 2024-10-28 | -35.05 |
| 2024-10-25 | -36.32 |
| 2024-10-24 | -33.78 |
| 2024-10-23 | -32.19 |
| 2024-10-22 | -31.55 |
| 2024-10-21 | -29.96 |
| 2024-10-18 | -28.36 |
| 2024-10-17 | -29.64 |
| 2024-10-16 | -20.41 |
| 2024-10-15 | -27.09 |
| 2024-10-14 | -18.81 |
| 2024-10-10 | -22.95 |
| 2024-10-09 | -24.86 |
| 2024-10-08 | -14.04 |
| 2024-10-07 | 14.62 |
| 2024-10-04 | 14.62 |
| 2024-10-03 | 20.98 |
| 2024-10-02 | 59.19 |
| 2024-09-30 | 1.88 |
| 2024-09-27 | -20.41 |
| 2024-09-26 | -26.77 |
| 2024-09-25 | -39.19 |
| 2024-09-24 | -39.19 |
| 2024-09-23 | -41.74 |
| 2024-09-20 | -42.69 |
| 2024-09-19 | -39.19 |
| 2024-09-17 | -42.06 |
| 2024-09-16 | -42.37 |
| 2024-09-13 | -42.06 |
| 2024-09-12 | -43.01 |
| 2024-09-11 | -43.01 |
| 2024-09-10 | -43.01 |
| 2024-09-09 | -36.96 |
| 2024-09-05 | -32.82 |
| 2024-09-04 | -32.19 |
| 2024-09-03 | -29.00 |
| 2024-09-02 | -30.59 |
| 2024-08-30 | -22.95 |
| 2024-08-29 | -26.14 |
| 2024-08-28 | -26.45 |
| 2024-08-27 | -23.91 |
| 2024-08-26 | -20.41 |
| 2024-08-23 | -22.95 |
| 2024-08-22 | -23.59 |
| 2024-08-21 | -22.32 |
| 2024-08-20 | -17.22 |
| 2024-08-19 | -17.22 |
| 2024-08-16 | 0.29 |
| 2024-08-15 | 1.88 |
| 2024-08-14 | 1.88 |
| 2024-08-13 | 3.47 |
| 2024-08-12 | 6.66 |
| 2024-08-09 | 17.80 |
| 2024-08-08 | 19.39 |
| 2024-08-07 | 14.62 |
| 2024-08-06 | 17.80 |
| 2024-08-05 | 13.02 |
| 2024-08-02 | 5.06 |
| 2024-08-01 | 6.66 |
| 2024-07-31 | 6.66 |
| 2024-07-30 | 0.29 |
| 2024-07-29 | 3.47 |
| 2024-07-26 | 5.06 |
| 2024-07-25 | 6.66 |
| 2024-07-24 | 8.25 |
| 2024-07-23 | 14.62 |
| 2024-07-22 | 6.66 |
| 2024-07-19 | 6.66 |
| 2024-07-18 | 19.39 |
| 2024-07-17 | 27.35 |
| 2024-07-16 | 27.35 |
| 2024-07-15 | 28.94 |
| 2024-07-12 | 38.49 |
| 2024-07-11 | 20.98 |
| 2024-07-10 | 9.84 |
| 2024-07-09 | 8.25 |
| 2024-07-08 | 5.06 |
| 2024-07-05 | 13.02 |
| 2024-07-04 | 16.21 |
| 2024-07-03 | 17.80 |
| 2024-07-02 | 11.43 |
| 2024-06-28 | 13.02 |
| 2024-06-27 | 22.58 |
| 2024-06-26 | 28.94 |
| 2024-06-25 | 27.35 |
| 2024-06-24 | 24.17 |
| 2024-06-21 | 35.31 |
| 2024-06-20 | 46.45 |
| 2024-06-19 | 59.19 |
| 2024-06-18 | 59.19 |
| 2024-06-17 | 75.11 |
| 2024-06-14 | 91.03 |
| 2024-06-13 | 91.03 |
| 2024-06-12 | 94.21 |
| 2024-06-11 | 94.21 |
| 2024-06-07 | 97.39 |
| 2024-06-06 | 91.03 |
| 2024-06-05 | 103.76 |
| 2024-06-04 | 110.13 |
| 2024-06-03 | 103.76 |
| 2024-05-31 | 100.58 |
| 2024-05-30 | 110.13 |
| 2024-05-29 | 119.68 |
| 2024-05-28 | 132.42 |
| 2024-05-27 | 141.97 |
| 2024-05-24 | 141.97 |
| 2024-05-23 | 157.89 |
| 2024-05-22 | 170.62 |
| 2024-05-21 | 167.44 |
| 2024-05-20 | 180.17 |
| 2024-05-17 | 196.09 |
| 2024-05-16 | 221.56 |
| 2024-05-14 | 151.52 |
| 2024-05-13 | 145.15 |
| 2024-05-10 | 154.70 |
| 2024-05-09 | 135.60 |
| 2024-05-08 | 119.68 |
| 2024-05-07 | 135.60 |
| 2024-05-06 | 132.42 |
| 2024-05-03 | 141.97 |
| 2024-05-02 | 154.70 |
| 2024-04-30 | 141.97 |
| 2024-04-29 | 161.07 |
| 2024-04-26 | 113.31 |
| 2024-04-25 | 97.39 |
| 2024-04-24 | 97.39 |
| 2024-04-23 | 100.58 |
| 2024-04-22 | 100.58 |
| 2024-04-19 | 97.39 |
| 2024-04-18 | 97.39 |
| 2024-04-17 | 94.21 |
| 2024-04-16 | 91.03 |
| 2024-04-15 | 97.39 |
| 2024-04-12 | 97.39 |
| 2024-04-11 | 100.58 |
| 2024-04-10 | 119.68 |
| 2024-04-09 | 122.86 |
| 2024-04-08 | 126.05 |
| 2024-04-05 | 154.70 |
| 2024-04-03 | 148.33 |
| 2024-04-02 | 164.25 |
| 2024-03-28 | 173.81 |
| 2024-03-27 | 170.62 |
| 2024-03-26 | 189.72 |
| 2024-03-25 | 237.48 |
| 2024-03-22 | 256.58 |
| 2024-03-21 | 231.11 |
| 2024-03-20 | 259.77 |
| 2024-03-19 | 250.22 |
| 2024-03-18 | 297.97 |
| 2024-03-15 | 368.02 |
| 2024-03-14 | 406.22 |
| 2024-03-13 | 418.96 |
| 2024-03-12 | 457.16 |
| 2024-03-11 | 450.79 |
| 2024-03-08 | 425.32 |
| 2024-03-07 | 399.85 |
| 2024-03-06 | 441.24 |
| 2024-03-05 | 450.79 |
| 2024-03-04 | 441.24 |
| 2024-03-01 | 463.53 |
| 2024-02-29 | 485.82 |
| 2024-02-28 | 508.10 |
| 2024-02-27 | 498.55 |
| 2024-02-26 | 492.18 |
| 2024-02-23 | 489.00 |
| 2024-02-22 | 495.37 |
| 2024-02-21 | 514.47 |
| 2024-02-20 | 489.00 |
| 2024-02-19 | 508.10 |
| 2024-02-16 | 546.31 |
| 2024-02-15 | 539.94 |
| 2024-02-14 | 520.84 |
| 2024-02-09 | 524.02 |
| 2024-02-08 | 495.37 |
| 2024-02-07 | 511.29 |
| 2024-02-06 | 517.65 |
| 2024-02-05 | 492.18 |
| 2024-02-02 | 539.94 |
| 2024-02-01 | 495.37 |
| 2024-01-31 | 517.65 |
| 2024-01-30 | 562.23 |
| 2024-01-29 | 609.98 |
| 2024-01-26 | 622.72 |
| 2024-01-25 | 629.09 |
| 2024-01-24 | 619.53 |
| 2024-01-23 | 632.27 |
| 2024-01-22 | 622.72 |
| 2024-01-19 | 686.39 |
| 2024-01-18 | 648.19 |
| 2024-01-17 | 651.37 |
| 2024-01-16 | 629.09 |
| 2024-01-15 | 660.92 |
| 2024-01-12 | 670.47 |
| 2024-01-11 | 689.58 |
| 2024-01-10 | 686.39 |
| 2024-01-09 | 711.86 |
| 2024-01-08 | 727.78 |
| 2024-01-05 | 778.72 |
| 2024-01-04 | 791.46 |
| 2024-01-03 | 823.30 |
| 2024-01-02 | 829.66 |
| 2023-12-29 | 874.24 |
| 2023-12-28 | 816.93 |
| 2023-12-27 | 794.64 |
| 2023-12-22 | 775.54 |
| 2023-12-21 | 711.86 |
| 2023-12-20 | 676.84 |
| 2023-12-19 | 648.19 |
| 2023-12-18 | 702.31 |
| 2023-12-15 | 727.78 |
| 2023-12-14 | 664.11 |
| 2023-12-13 | 635.45 |
| 2023-12-12 | 708.68 |
| 2023-12-11 | 702.31 |
| 2023-12-08 | 715.05 |
| 2023-12-07 | 769.17 |
| 2023-12-06 | 791.46 |
| 2023-12-05 | 861.50 |
| 2023-12-04 | 1,275.39 |
| 2023-12-01 | 1,230.82 |
| 2023-11-30 | 1,377.27 |
| 2023-11-29 | 1,453.68 |
| 2023-11-28 | 1,475.97 |
| 2023-11-27 | 1,603.32 |
| 2023-11-24 | 1,138.49 |
| 2023-11-23 | 1,176.70 |
| 2023-11-22 | 1,148.04 |
| 2023-11-21 | 1,195.80 |
| 2023-11-20 | 1,179.88 |
| 2023-11-17 | 1,151.23 |
| 2023-11-16 | 1,275.39 |
| 2023-11-15 | 1,351.80 |
| 2023-11-14 | 1,310.41 |
| 2023-11-13 | 1,440.95 |
| 2023-11-10 | 1,893.05 |
| 2023-11-09 | 1,491.89 |
| 2023-11-08 | 801.01 |
| 2023-11-07 | 785.09 |
| 2023-11-06 | 804.19 |
| 2023-11-03 | 832.85 |
| 2023-11-02 | 855.13 |
| 2023-11-01 | 925.18 |
| 2023-10-31 | 1,014.32 |
| 2023-10-30 | 1,132.12 |
| 2023-10-27 | 1,249.92 |
| 2023-10-26 | 137.01 |
| 2023-10-25 | 147.63 |
| 2023-10-24 | 154.70 |
| 2023-10-20 | 165.31 |
| 2023-10-19 | 165.31 |
| 2023-10-18 | 183.00 |
| 2023-10-17 | 214.84 |
| 2023-10-16 | 214.84 |
| 2023-10-13 | 246.68 |
| 2023-10-12 | 236.07 |
| 2023-10-11 | 232.53 |
| 2023-10-10 | 260.83 |
| 2023-10-09 | 274.98 |
| 2023-10-06 | 303.28 |
| 2023-10-05 | 282.05 |
| 2023-10-04 | 278.52 |
| 2023-10-03 | 282.05 |
| 2023-09-29 | 285.59 |
| 2023-09-28 | 299.74 |
| 2023-09-27 | 299.74 |
| 2023-09-26 | 328.04 |
| 2023-09-25 | 271.44 |
| 2023-09-22 | 317.43 |
| 2023-09-21 | 476.62 |
| 2023-09-20 | 253.75 |
| 2023-09-19 | 264.37 |
| 2023-09-18 | 278.52 |
| 2023-09-15 | 264.37 |
| 2023-09-14 | 274.98 |
| 2023-09-13 | 274.98 |
| 2023-09-12 | 267.90 |
| 2023-09-11 | 264.37 |
| 2023-09-07 | 267.90 |
| 2023-09-06 | 274.98 |
| 2023-09-05 | 267.90 |
| 2023-09-04 | 285.59 |
| 2023-08-31 | 310.35 |
| 2023-08-30 | 285.59 |
| 2023-08-29 | 285.59 |
| 2023-08-28 | 282.05 |
| 2023-08-25 | 303.28 |
| 2023-08-24 | 306.82 |
| 2023-08-23 | 303.28 |
| 2023-08-22 | 289.13 |
| 2023-08-21 | 278.52 |
| 2023-08-18 | 271.44 |
| 2023-08-17 | 278.52 |
| 2023-08-16 | 282.05 |
| 2023-08-15 | 260.83 |
| 2023-08-14 | 267.90 |
| 2023-08-11 | 282.05 |
| 2023-08-10 | 260.83 |
| 2023-08-09 | 271.44 |
| 2023-08-08 | 289.13 |
| 2023-08-07 | 292.67 |
| 2023-08-04 | 274.98 |
| 2023-08-03 | 310.35 |
| 2023-08-02 | 299.74 |
| 2023-08-01 | 303.28 |
| 2023-07-31 | 303.28 |
| 2023-07-28 | 285.59 |
| 2023-07-27 | 296.20 |
| 2023-07-26 | 285.59 |
| 2023-07-25 | 306.82 |
| 2023-07-24 | 338.65 |
| 2023-07-21 | 317.43 |
| 2023-07-20 | 324.50 |
| 2023-07-19 | 352.80 |
| 2023-07-18 | 345.73 |
| 2023-07-14 | 345.73 |
| 2023-07-13 | 331.58 |
| 2023-07-12 | 349.27 |
| 2023-07-11 | 412.94 |
| 2023-07-10 | 412.94 |
| 2023-07-07 | 412.94 |
| 2023-07-06 | 412.94 |
| 2023-07-05 | 412.94 |
| 2023-07-04 | 412.94 |
| 2023-07-03 | 412.94 |
| 2023-06-30 | 412.94 |
| 2023-06-29 | 412.94 |
| 2023-06-28 | 437.70 |
| 2023-06-27 | 451.86 |
| 2023-06-26 | 441.24 |
| 2023-06-23 | 441.24 |
| 2023-06-21 | 427.09 |
| 2023-06-20 | 441.24 |
| 2023-06-19 | 423.55 |
| 2023-06-16 | 388.18 |
| 2023-06-15 | 366.95 |
| 2023-06-14 | 335.12 |
| 2023-06-13 | 338.65 |
| 2023-06-12 | 345.73 |
| 2023-06-09 | 349.27 |
| 2023-06-08 | 324.50 |
| 2023-06-07 | 328.04 |
| 2023-06-06 | 335.12 |
| 2023-06-05 | 335.12 |
| 2023-06-02 | 342.19 |
| 2023-06-01 | 363.42 |
| 2023-05-31 | 356.34 |
| 2023-05-30 | 381.10 |
| 2023-05-29 | 366.95 |
| 2023-05-25 | 359.88 |
| 2023-05-24 | 377.57 |
| 2023-05-23 | 395.25 |
| 2023-05-22 | 381.10 |
| 2023-05-19 | 391.72 |
| 2023-05-18 | 395.25 |
| 2023-05-17 | 391.72 |
| 2023-05-16 | 405.87 |
| 2023-05-15 | 409.40 |
| 2023-05-12 | 409.40 |
| 2023-05-11 | 409.40 |
| 2023-05-10 | 416.48 |
| 2023-05-09 | 420.02 |
| 2023-05-08 | 412.94 |
| 2023-05-05 | 420.02 |
| 2023-05-04 | 420.02 |
| 2023-05-03 | 416.48 |
| 2023-05-02 | 423.55 |
| 2023-04-28 | 416.48 |
| 2023-04-27 | 427.09 |
| 2023-04-26 | 416.48 |
| 2023-04-25 | 423.55 |
| 2023-04-24 | 427.09 |
| 2023-04-21 | 427.09 |
| 2023-04-20 | 427.09 |
| 2023-04-19 | 423.55 |
| 2023-04-18 | 423.55 |
| 2023-04-17 | 427.09 |
| 2023-04-14 | 412.94 |
| 2023-04-13 | 412.94 |
| 2023-04-12 | 420.02 |
| 2023-04-11 | 427.09 |
| 2023-04-06 | 420.02 |
| 2023-04-04 | 409.40 |
| 2023-04-03 | 398.79 |
| 2023-03-31 | 405.87 |
| 2023-03-30 | 427.09 |
| 2023-03-29 | 416.48 |
| 2023-03-28 | 437.70 |
| 2023-03-27 | 434.17 |
| 2023-03-24 | 427.09 |
| 2023-03-23 | 423.55 |
| 2023-03-22 | 423.55 |
| 2023-03-21 | 423.55 |
| 2023-03-20 | 420.02 |
| 2023-03-17 | 412.94 |
| 2023-03-16 | 398.79 |
| 2023-03-15 | 405.87 |
| 2023-03-14 | 402.33 |
| 2023-03-13 | 412.94 |
| 2023-03-10 | 384.64 |
| 2023-03-09 | 384.64 |
| 2023-03-08 | 370.49 |
| 2023-03-07 | 359.88 |
| 2023-03-06 | 366.95 |
| 2023-03-03 | 384.64 |
| 2023-03-02 | 363.42 |
| 2023-03-01 | 377.57 |
| 2023-02-28 | 359.88 |
| 2023-02-27 | 384.64 |
| 2023-02-24 | 395.25 |
| 2023-02-23 | 384.64 |
| 2023-02-22 | 388.18 |
| 2023-02-21 | 391.72 |
| 2023-02-20 | 381.10 |
| 2023-02-17 | 391.72 |
| 2023-02-16 | 359.88 |
| 2023-02-15 | 370.49 |
| 2023-02-14 | 370.49 |
| 2023-02-13 | 381.10 |
| 2023-02-10 | 381.10 |
| 2023-02-09 | 363.42 |
| 2023-02-08 | 384.64 |
| 2023-02-07 | 366.95 |
| 2023-02-06 | 370.49 |
| 2023-02-03 | 384.64 |
| 2023-02-02 | 377.57 |
| 2023-02-01 | 381.10 |
| 2023-01-31 | 363.42 |
| 2023-01-30 | 374.03 |
| 2023-01-27 | 363.42 |
| 2023-01-26 | 366.95 |
| 2023-01-20 | 374.03 |
| 2023-01-19 | 366.95 |
| 2023-01-18 | 359.88 |
| 2023-01-17 | 338.65 |
| 2023-01-16 | 374.03 |
| 2023-01-13 | 374.03 |
| 2023-01-12 | 377.57 |
| 2023-01-11 | 363.42 |
| 2023-01-10 | 363.42 |
| 2023-01-09 | 374.03 |
| 2023-01-06 | 363.42 |
| 2023-01-05 | 370.49 |
| 2023-01-04 | 359.88 |
| 2023-01-03 | 352.80 |
| 2022-12-30 | 483.69 |
| 2022-12-29 | 501.38 |
| 2022-12-28 | 476.62 |
| 2022-12-23 | 466.01 |
| 2022-12-22 | 444.78 |
| 2022-12-21 | 416.48 |
| 2022-12-20 | 420.02 |
| 2022-12-19 | 412.94 |
| 2022-12-16 | 427.09 |
| 2022-12-15 | 405.87 |
| 2022-12-14 | 416.48 |
| 2022-12-13 | 412.94 |
| 2022-12-12 | 409.40 |
| 2022-12-09 | 398.79 |
| 2022-12-08 | 391.72 |
| 2022-12-07 | 377.57 |
| 2022-12-06 | 366.95 |
| 2022-12-05 | 384.64 |
| 2022-12-02 | 384.64 |
| 2022-12-01 | 381.10 |
| 2022-11-30 | 395.25 |
| 2022-11-29 | 381.10 |
| 2022-11-28 | 345.73 |
| 2022-11-25 | 331.58 |
| 2022-11-24 | 349.27 |
| 2022-11-23 | 335.12 |
| 2022-11-22 | 338.65 |
| 2022-11-21 | 331.58 |
| 2022-11-18 | 328.04 |
| 2022-11-17 | 331.58 |
| 2022-11-16 | 324.50 |
| 2022-11-15 | 335.12 |
| 2022-11-14 | 331.58 |
| 2022-11-11 | 306.82 |
| 2022-11-10 | 303.28 |
| 2022-11-09 | 303.28 |
| 2022-11-08 | 313.89 |
| 2022-11-07 | 320.97 |
| 2022-11-04 | 296.20 |
| 2022-11-03 | 285.59 |
| 2022-11-02 | 306.82 |
| 2022-11-01 | 306.82 |
| 2022-10-31 | 324.50 |
| 2022-10-28 | 317.43 |
| 2022-10-27 | 324.50 |
| 2022-10-26 | 310.35 |
| 2022-10-25 | 324.50 |
| 2022-10-24 | 306.82 |
| 2022-10-21 | 320.97 |
| 2022-10-20 | 320.97 |
| 2022-10-19 | 335.12 |
| 2022-10-18 | 352.80 |
| 2022-10-17 | 328.04 |
| 2022-10-14 | 310.35 |
| 2022-10-13 | 313.89 |
| 2022-10-12 | 320.97 |
| 2022-10-11 | 331.58 |
| 2022-10-10 | 338.65 |
| 2022-10-07 | 338.65 |
| 2022-10-06 | 338.65 |
| 2022-10-05 | 338.65 |
| 2022-10-03 | 310.35 |
| 2022-09-30 | 299.74 |
| 2022-09-29 | 285.59 |
| 2022-09-28 | 313.89 |
| 2022-09-27 | 278.52 |
| 2022-09-26 | 285.59 |
| 2022-09-23 | 299.74 |
| 2022-09-22 | 310.35 |
| 2022-09-21 | 317.43 |
| 2022-09-20 | 303.28 |
| 2022-09-19 | 289.13 |
| 2022-09-16 | 278.52 |
| 2022-09-15 | 253.75 |
| 2022-09-14 | 253.75 |
| 2022-09-13 | 285.59 |
| 2022-09-09 | 296.20 |
| 2022-09-08 | 299.74 |
| 2022-09-07 | 289.13 |
| 2022-09-06 | 289.13 |
| 2022-09-05 | 306.82 |
| 2022-09-02 | 292.67 |
| 2022-09-01 | 282.05 |
| 2022-08-31 | 264.37 |
| 2022-08-30 | 253.75 |
| 2022-08-29 | 253.75 |
| 2022-08-26 | 264.37 |
| 2022-08-25 | 271.44 |
| 2022-08-24 | 282.05 |
| 2022-08-23 | 282.05 |
| 2022-08-22 | 306.82 |
| 2022-08-19 | 331.58 |
| 2022-08-18 | 320.97 |
| 2022-08-17 | 313.89 |
| 2022-08-16 | 310.35 |
| 2022-08-15 | 320.97 |
| 2022-08-12 | 320.97 |
| 2022-08-11 | 320.97 |
| 2022-08-10 | 320.97 |
| 2022-08-09 | 324.50 |
| 2022-08-08 | 331.58 |
| 2022-08-05 | 338.65 |
| 2022-08-04 | 345.73 |
| 2022-08-03 | 324.50 |
| 2022-08-02 | 317.43 |
| 2022-08-01 | 320.97 |
| 2022-07-29 | 320.97 |
| 2022-07-28 | 324.50 |
| 2022-07-27 | 345.73 |
| 2022-07-26 | 359.88 |
| 2022-07-25 | 412.94 |
| 2022-07-22 | 423.55 |
| 2022-07-21 | 427.09 |
| 2022-07-20 | 416.48 |
| 2022-07-19 | 409.40 |
| 2022-07-18 | 409.40 |
| 2022-07-15 | 395.25 |
| 2022-07-14 | 395.25 |
| 2022-07-13 | 409.40 |
| 2022-07-12 | 395.25 |
| 2022-07-11 | 441.24 |
| 2022-07-08 | 423.55 |
| 2022-07-07 | 423.55 |
| 2022-07-06 | 420.02 |
| 2022-07-05 | 430.63 |
| 2022-07-04 | 441.24 |
| 2022-06-30 | 487.23 |
| 2022-06-29 | 497.84 |
| 2022-06-28 | 473.08 |
| 2022-06-27 | 487.23 |
| 2022-06-24 | 466.01 |
| 2022-06-23 | 480.16 |
| 2022-06-22 | 427.09 |
| 2022-06-21 | 427.09 |
| 2022-06-20 | 487.23 |
| 2022-06-17 | 536.76 |
| 2022-06-16 | 483.69 |
| 2022-06-15 | 490.77 |
| 2022-06-14 | 487.23 |
| 2022-06-13 | 483.69 |
| 2022-06-10 | 462.47 |
| 2022-06-09 | 455.39 |
| 2022-06-08 | 427.09 |
| 2022-06-07 | 480.16 |
| 2022-06-06 | 427.09 |
| 2022-06-02 | 398.79 |
| 2022-06-01 | 388.18 |
| 2022-05-31 | 374.03 |
| 2022-05-30 | 328.04 |
| 2022-05-27 | 313.89 |
| 2022-05-26 | 317.43 |
| 2022-05-25 | 345.73 |
| 2022-05-24 | 395.25 |
| 2022-05-23 | 349.27 |
| 2022-05-20 | 328.04 |
| 2022-05-19 | 320.97 |
| 2022-05-18 | 331.58 |
| 2022-05-17 | 342.19 |
| 2022-05-16 | 384.64 |
| 2022-05-13 | 420.02 |
| 2022-05-12 | 441.24 |
| 2022-05-11 | 444.78 |
| 2022-05-10 | 448.32 |
| 2022-05-06 | 416.48 |
| 2022-05-05 | 430.63 |
| 2022-05-04 | 430.63 |
| 2022-05-03 | 441.24 |
| 2022-04-29 | 430.63 |
| 2022-04-28 | 420.02 |
| 2022-04-27 | 398.79 |
| 2022-04-26 | 405.87 |
| 2022-04-25 | 388.18 |
| 2022-04-22 | 409.40 |
| 2022-04-21 | 402.33 |
| 2022-04-20 | 420.02 |
| 2022-04-19 | 466.01 |
| 2022-04-14 | 466.01 |
| 2022-04-13 | 430.63 |
| 2022-04-12 | 458.93 |
| 2022-04-11 | 448.32 |
| 2022-04-08 | 423.55 |
| 2022-04-07 | 430.63 |
| 2022-04-06 | 420.02 |
| 2022-04-04 | 416.48 |
| 2022-04-01 | 405.87 |
| 2022-03-31 | 416.48 |
| 2022-03-30 | 416.48 |
| 2022-03-29 | 398.79 |
| 2022-03-28 | 395.25 |
| 2022-03-25 | 398.79 |
| 2022-03-24 | 398.79 |
| 2022-03-23 | 398.79 |
| 2022-03-22 | 405.87 |
| 2022-03-21 | 416.48 |
| 2022-03-18 | 412.94 |
| 2022-03-17 | 381.10 |
| 2022-03-16 | 352.80 |
| 2022-03-15 | 328.04 |
| 2022-03-14 | 352.80 |
| 2022-03-11 | 359.88 |
| 2022-03-10 | 349.27 |
| 2022-03-09 | 352.80 |
| 2022-03-08 | 359.88 |
| 2022-03-07 | 359.88 |
| 2022-03-04 | 374.03 |
| 2022-03-03 | 374.03 |
| 2022-03-02 | 356.34 |
| 2022-03-01 | 381.10 |
| 2022-02-28 | 377.57 |
| 2022-02-25 | 405.87 |
| 2022-02-24 | 391.72 |
| 2022-02-23 | 409.40 |
| 2022-02-22 | 416.48 |
| 2022-02-21 | 409.40 |
| 2022-02-18 | 412.94 |
| 2022-02-17 | 434.17 |
| 2022-02-16 | 458.93 |
| 2022-02-15 | 476.62 |
| 2022-02-14 | 466.01 |
| 2022-02-11 | 466.01 |
| 2022-02-10 | 466.01 |
| 2022-02-09 | 451.86 |
| 2022-02-08 | 398.79 |
| 2022-02-07 | 352.80 |
| 2022-02-04 | 342.19 |
| 2022-01-31 | 335.12 |
| 2022-01-28 | 345.73 |
| 2022-01-27 | 335.12 |
| 2022-01-26 | 352.80 |
| 2022-01-25 | 366.95 |
| 2022-01-24 | 377.57 |
| 2022-01-21 | 363.42 |
| 2022-01-20 | 342.19 |
| 2022-01-19 | 331.58 |
| 2022-01-18 | 331.58 |
| 2022-01-17 | 342.19 |
| 2022-01-14 | 320.97 |
| 2022-01-13 | 324.50 |
| 2022-01-12 | 345.73 |
| 2022-01-11 | 345.73 |
| 2022-01-10 | 377.57 |
| 2022-01-07 | 395.25 |
| 2022-01-06 | 420.02 |
| 2022-01-05 | 466.01 |
| 2022-01-04 | 476.62 |
| 2022-01-03 | 494.31 |
| 2021-12-31 | 501.38 |
| 2021-12-30 | 483.69 |
| 2021-12-29 | 458.93 |
| 2021-12-28 | 455.39 |
| 2021-12-24 | 448.32 |
| 2021-12-23 | 405.87 |
| 2021-12-22 | 395.25 |
| 2021-12-21 | 398.79 |
| 2021-12-20 | 366.95 |
| 2021-12-17 | 352.80 |
| 2021-12-16 | 342.19 |
| 2021-12-15 | 328.04 |
| 2021-12-14 | 356.34 |
| 2021-12-13 | 359.88 |
| 2021-12-10 | 409.40 |
| 2021-12-09 | 412.94 |
| 2021-12-08 | 402.33 |
| 2021-12-07 | 409.40 |
| 2021-12-06 | 388.18 |
| 2021-12-03 | 374.03 |
| 2021-12-02 | 320.97 |
| 2021-12-01 | 335.12 |
| 2021-11-30 | 328.04 |
| 2021-11-29 | 342.19 |
| 2021-11-26 | 320.97 |
| 2021-11-25 | 313.89 |
| 2021-11-24 | 317.43 |
| 2021-11-23 | 306.82 |
| 2021-11-22 | 306.82 |
| 2021-11-19 | 274.98 |
| 2021-11-18 | 285.59 |
| 2021-11-17 | 306.82 |
| 2021-11-16 | 310.35 |
| 2021-11-15 | 306.82 |
| 2021-11-12 | 310.35 |
| 2021-11-11 | 289.13 |
| 2021-11-10 | 274.98 |
| 2021-11-09 | 274.98 |
| 2021-11-08 | 278.52 |
| 2021-11-05 | 289.13 |
| 2021-11-04 | 278.52 |
| 2021-11-03 | 274.98 |
| 2021-11-02 | 271.44 |
| 2021-11-01 | 271.44 |
| 2021-10-29 | 271.44 |
| 2021-10-28 | 278.52 |
| 2021-10-27 | 285.59 |
| 2021-10-26 | 274.98 |
| 2021-10-25 | 278.52 |
| 2021-10-22 | 282.05 |
| 2021-10-21 | 296.20 |
| 2021-10-20 | 260.83 |
| 2021-10-19 | 271.44 |
| 2021-10-18 | 274.98 |
| 2021-10-15 | 267.90 |
| 2021-10-12 | 274.98 |
| 2021-10-11 | 282.05 |
| 2021-10-08 | 285.59 |
| 2021-10-07 | 299.74 |
| 2021-10-06 | 310.35 |
| 2021-10-05 | 338.65 |
| 2021-10-04 | 303.28 |
| 2021-09-30 | 303.28 |
| 2021-09-29 | 285.59 |
| 2021-09-28 | 289.13 |
| 2021-09-27 | 289.13 |
| 2021-09-24 | 271.44 |
| 2021-09-23 | 260.83 |
| 2021-09-21 | 260.83 |
| 2021-09-20 | 260.83 |
| 2021-09-17 | 260.83 |
| 2021-09-16 | 264.37 |
| 2021-09-15 | 278.52 |
| 2021-09-14 | 282.05 |
| 2021-09-13 | 296.20 |
| 2021-09-10 | 296.20 |
| 2021-09-09 | 303.28 |
| 2021-09-08 | 303.28 |
| 2021-09-07 | 306.82 |
| 2021-09-06 | 299.74 |
| 2021-09-03 | 310.35 |
| 2021-09-02 | 306.82 |
| 2021-09-01 | 296.20 |
| 2021-08-31 | 296.20 |
| 2021-08-30 | 310.35 |
| 2021-08-27 | 313.89 |
| 2021-08-26 | 306.82 |
| 2021-08-25 | 310.35 |
| 2021-08-24 | 324.50 |
| 2021-08-23 | 328.04 |
| 2021-08-20 | 335.12 |
| 2021-08-19 | 335.12 |
| 2021-08-18 | 331.58 |
| 2021-08-17 | 356.34 |
| 2021-08-16 | 349.27 |
| 2021-08-13 | 342.19 |
| 2021-08-12 | 324.50 |
| 2021-08-11 | 320.97 |
| 2021-08-10 | 310.35 |
| 2021-08-09 | 310.35 |
| 2021-08-06 | 303.28 |
| 2021-08-05 | 303.28 |
| 2021-08-04 | 299.74 |
| 2021-08-03 | 306.82 |
| 2021-08-02 | 313.89 |
| 2021-07-30 | 317.43 |
| 2021-07-29 | 331.58 |
| 2021-07-28 | 299.74 |
| 2021-07-27 | 306.82 |
| 2021-07-26 | 310.35 |
| 2021-07-23 | 349.27 |
| 2021-07-22 | 328.04 |
| 2021-07-21 | 324.50 |
| 2021-07-20 | 338.65 |
| 2021-07-19 | 374.03 |
| 2021-07-16 | 423.55 |
| 2021-07-15 | 420.02 |
| 2021-07-14 | 416.48 |
| 2021-07-13 | 402.33 |
| 2021-07-12 | 398.79 |
| 2021-07-09 | 388.18 |
| 2021-07-08 | 388.18 |
| 2021-07-07 | 412.94 |
| 2021-07-06 | 409.40 |
| 2021-07-05 | 427.09 |
| 2021-07-02 | 437.70 |
| 2021-06-30 | 441.24 |
| 2021-06-29 | 434.17 |
| 2021-06-28 | 409.40 |
| 2021-06-25 | 345.73 |
| 2021-06-24 | 320.97 |
| 2021-06-23 | 306.82 |
| 2021-06-22 | 299.74 |
| 2021-06-21 | 296.20 |
| 2021-06-18 | 303.28 |
| 2021-06-17 | 292.67 |
| 2021-06-16 | 285.59 |
| 2021-06-15 | 289.13 |
| 2021-06-11 | 285.59 |
| 2021-06-10 | 292.67 |
| 2021-06-09 | 289.13 |
| 2021-06-08 | 289.13 |
| 2021-06-07 | 285.59 |
| 2021-06-04 | 285.59 |
| 2021-06-03 | 289.13 |
| 2021-06-02 | 278.52 |
| 2021-06-01 | 289.13 |
| 2021-05-31 | 299.74 |
| 2021-05-28 | 317.43 |
| 2021-05-27 | 310.35 |
| 2021-05-26 | 328.04 |
| 2021-05-25 | 328.04 |
| 2021-05-24 | 313.89 |
| 2021-05-21 | 317.43 |
| 2021-05-20 | 320.97 |
| 2021-05-18 | 335.12 |
| 2021-05-17 | 331.58 |
| 2021-05-14 | 331.58 |
| 2021-05-13 | 324.50 |
| 2021-05-12 | 310.35 |
| 2021-05-11 | 303.28 |
| 2021-05-10 | 317.43 |
| 2021-05-07 | 299.74 |
| 2021-05-06 | 296.20 |
| 2021-05-05 | 296.20 |
| 2021-05-04 | 296.20 |
| 2021-05-03 | 292.67 |
| 2021-04-30 | 292.67 |
| 2021-04-29 | 299.74 |
| 2021-04-28 | 292.67 |
| 2021-04-27 | 292.67 |
| 2021-04-26 | 313.89 |
| 2021-04-23 | 328.04 |
| 2021-04-22 | 342.19 |
| 2021-04-21 | 335.12 |
| 2021-04-20 | 342.19 |
| 2021-04-19 | 345.73 |
| 2021-04-16 | 338.65 |
| 2021-04-15 | 345.73 |
| 2021-04-14 | 338.65 |
| 2021-04-13 | 342.19 |
| 2021-04-12 | 338.65 |
| 2021-04-09 | 345.73 |
| 2021-04-08 | 338.65 |
| 2021-04-07 | 345.73 |
| 2021-04-01 | 345.73 |
| 2021-03-31 | 345.73 |
| 2021-03-30 | 324.50 |
| 2021-03-29 | 328.04 |
| 2021-03-26 | 331.58 |
| 2021-03-25 | 345.73 |
| 2021-03-24 | 331.58 |
| 2021-03-23 | 342.19 |
| 2021-03-22 | 356.34 |
| 2021-03-19 | 352.80 |
| 2021-03-18 | 345.73 |
| 2021-03-17 | 363.42 |
| 2021-03-16 | 374.03 |
| 2021-03-15 | 359.88 |
| 2021-03-12 | 349.27 |
| 2021-03-11 | 328.04 |
| 2021-03-10 | 328.04 |
| 2021-03-09 | 338.65 |
| 2021-03-08 | 352.80 |
| 2021-03-05 | 345.73 |
| 2021-03-04 | 324.50 |
| 2021-03-03 | 320.97 |
| 2021-03-02 | 328.04 |
| 2021-03-01 | 342.19 |
| 2021-02-26 | 352.80 |
| 2021-02-25 | 345.73 |
| 2021-02-24 | 335.12 |
| 2021-02-23 | 345.73 |
| 2021-02-22 | 352.80 |
| 2021-02-19 | 356.34 |
| 2021-02-18 | 359.88 |
| 2021-02-17 | 374.03 |
| 2021-02-16 | 370.49 |
| 2021-02-11 | 356.34 |
| 2021-02-10 | 349.27 |
| 2021-02-09 | 352.80 |
| 2021-02-08 | 352.80 |
| 2021-02-05 | 349.27 |
| 2021-02-04 | 349.27 |
| 2021-02-03 | 345.73 |
| 2021-02-02 | 342.19 |
| 2021-02-01 | 331.58 |
| 2021-01-29 | 345.73 |
| 2021-01-28 | 342.19 |
| 2021-01-27 | 345.73 |
| 2021-01-26 | 338.65 |
| 2021-01-25 | 349.27 |
| 2021-01-22 | 359.88 |
| 2021-01-21 | 349.27 |
| 2021-01-20 | 342.19 |
| 2021-01-19 | 345.73 |
| 2021-01-18 | 345.73 |
| 2021-01-15 | 345.73 |
| 2021-01-14 | 352.80 |
| 2021-01-13 | 366.95 |
| 2021-01-12 | 377.57 |
| 2021-01-11 | 381.10 |
| 2021-01-08 | 391.72 |
| 2021-01-07 | 405.87 |
| 2021-01-06 | 420.02 |
| 2021-01-05 | 423.55 |
| 2021-01-04 | 434.17 |
| 2020-12-31 | 441.24 |
| 2020-12-30 | 423.55 |
| 2020-12-29 | 395.25 |
| 2020-12-28 | 395.25 |
| 2020-12-24 | 402.33 |
| 2020-12-23 | 395.25 |
| 2020-12-22 | 402.33 |
| 2020-12-21 | 434.17 |
| 2020-12-18 | 412.94 |
| 2020-12-17 | 423.55 |
| 2020-12-16 | 423.55 |
| 2020-12-15 | 405.87 |
| 2020-12-14 | 412.94 |
| 2020-12-11 | 405.87 |
| 2020-12-10 | 412.94 |
| 2020-12-09 | 384.64 |
| 2020-12-08 | 388.18 |
| 2020-12-07 | 405.87 |
| 2020-12-04 | 409.40 |
| 2020-12-03 | 405.87 |
| 2020-12-02 | 395.25 |
| 2020-12-01 | 416.48 |
| 2020-11-30 | 430.63 |
| 2020-11-27 | 441.24 |
| 2020-11-26 | 434.17 |
| 2020-11-25 | 427.09 |
| 2020-11-24 | 381.10 |
| 2020-11-23 | 384.64 |
| 2020-11-20 | 391.72 |
| 2020-11-19 | 395.25 |
| 2020-11-18 | 388.18 |
| 2020-11-17 | 384.64 |
| 2020-11-16 | 384.64 |
| 2020-11-13 | 366.95 |
| 2020-11-12 | 384.64 |
| 2020-11-11 | 370.49 |
| 2020-11-10 | 388.18 |
| 2020-11-09 | 381.10 |
| 2020-11-06 | 384.64 |
| 2020-11-05 | 381.10 |
| 2020-11-04 | 370.49 |
| 2020-11-03 | 388.18 |
| 2020-11-02 | 363.42 |
| 2020-10-30 | 388.18 |
| 2020-10-29 | 381.10 |
| 2020-10-28 | 391.72 |
| 2020-10-27 | 381.10 |
| 2020-10-23 | 395.25 |
| 2020-10-22 | 398.79 |
| 2020-10-21 | 395.25 |
| 2020-10-20 | 391.72 |
| 2020-10-19 | 391.72 |
| 2020-10-16 | 388.18 |
| 2020-10-15 | 395.25 |
| 2020-10-14 | 402.33 |
| 2020-10-12 | 412.94 |
| 2020-10-09 | 405.87 |
| 2020-10-08 | 412.94 |
| 2020-10-07 | 423.55 |
| 2020-10-06 | 395.25 |
| 2020-10-05 | 434.17 |
| 2020-09-30 | 448.32 |
| 2020-09-29 | 402.33 |
| 2020-09-28 | 388.18 |
| 2020-09-25 | 402.33 |
| 2020-09-24 | 441.24 |
| 2020-09-23 | 462.47 |
| 2020-09-22 | 462.47 |
| 2020-09-21 | 480.16 |
| 2020-09-18 | 519.07 |
| 2020-09-17 | 483.69 |
| 2020-09-16 | 462.47 |
| 2020-09-15 | 455.39 |
| 2020-09-14 | 437.70 |
| 2020-09-11 | 374.03 |
| 2020-09-10 | 395.25 |
| 2020-09-09 | 395.25 |
| 2020-09-08 | 402.33 |
| 2020-09-07 | 405.87 |
| 2020-09-04 | 402.33 |
| 2020-09-03 | 444.78 |
| 2020-09-02 | 416.48 |
| 2020-09-01 | 366.95 |
| 2020-08-31 | 398.79 |
| 2020-08-28 | 303.28 |
| 2020-08-27 | 303.28 |
| 2020-08-26 | 299.74 |
| 2020-08-25 | 338.65 |
| 2020-08-24 | 409.40 |
| 2020-08-21 | 267.90 |
| 2020-08-20 | 278.52 |
| 2020-08-19 | 282.05 |
| 2020-08-18 | 282.05 |
| 2020-08-17 | 278.52 |
| 2020-08-14 | 267.90 |
| 2020-08-13 | 274.98 |
| 2020-08-12 | 278.52 |
| 2020-08-11 | 274.98 |
| 2020-08-10 | 282.05 |
| 2020-08-07 | 278.52 |
| 2020-08-06 | 292.67 |
| 2020-08-05 | 306.82 |
| 2020-08-04 | 289.13 |
| 2020-08-03 | 274.98 |
| 2020-07-31 | 296.20 |
| 2020-07-30 | 303.28 |
| 2020-07-29 | 278.52 |
| 2020-07-28 | 292.67 |
| 2020-07-27 | 306.82 |
| 2020-07-24 | 310.35 |
| 2020-07-23 | 306.82 |
| 2020-07-22 | 313.89 |
| 2020-07-21 | 328.04 |
| 2020-07-20 | 310.35 |
| 2020-07-17 | 313.89 |
| 2020-07-16 | 331.58 |
| 2020-07-15 | 356.34 |
| 2020-07-14 | 331.58 |
| 2020-07-13 | 342.19 |
| 2020-07-10 | 345.73 |
| 2020-07-09 | 359.88 |
| 2020-07-08 | 356.34 |
| 2020-07-07 | 349.27 |
| 2020-07-06 | 356.34 |
| 2020-07-03 | 349.27 |
| 2020-07-02 | 359.88 |
| 2020-06-30 | 363.42 |
| 2020-06-29 | 366.95 |
| 2020-06-26 | 331.58 |
| 2020-06-24 | 342.19 |
| 2020-06-23 | 331.58 |
| 2020-06-22 | 331.58 |
| 2020-06-19 | 335.12 |
| 2020-06-18 | 366.95 |
| 2020-06-17 | 366.95 |
| 2020-06-16 | 363.42 |
| 2020-06-15 | 374.03 |
| 2020-06-12 | 377.57 |
| 2020-06-11 | 395.25 |
| 2020-06-10 | 391.72 |
| 2020-06-09 | 420.02 |
| 2020-06-08 | 416.48 |
| 2020-06-05 | 437.70 |
| 2020-06-04 | 420.02 |
| 2020-06-03 | 451.86 |
| 2020-06-02 | 455.39 |
| 2020-06-01 | 455.39 |
| 2020-05-29 | 483.69 |
| 2020-05-28 | 466.01 |
| 2020-05-27 | 430.63 |
| 2020-05-26 | 409.40 |
| 2020-05-25 | 416.48 |
| 2020-05-22 | 374.03 |
| 2020-05-21 | 384.64 |
| 2020-05-20 | 335.12 |
| 2020-05-19 | 384.64 |
| 2020-05-18 | 363.42 |
| 2020-05-15 | 342.19 |
| 2020-05-14 | 289.13 |
| 2020-05-13 | 282.05 |
| 2020-05-12 | 246.68 |
| 2020-05-11 | 236.07 |
| 2020-05-08 | 257.29 |
| 2020-05-07 | 250.22 |
| 2020-05-06 | 253.75 |
| 2020-05-05 | 257.29 |
| 2020-05-04 | 253.75 |
| 2020-04-29 | 253.75 |
| 2020-04-28 | 257.29 |
| 2020-04-27 | 239.60 |
| 2020-04-24 | 239.60 |
| 2020-04-23 | 243.14 |
| 2020-04-22 | 243.14 |
| 2020-04-21 | 239.60 |
| 2020-04-20 | 260.83 |
| 2020-04-17 | 264.37 |
| 2020-04-16 | 243.14 |
| 2020-04-15 | 243.14 |
| 2020-04-14 | 239.60 |
| 2020-04-09 | 232.53 |
| 2020-04-08 | 239.60 |
| 2020-04-07 | 239.60 |
| 2020-04-06 | 236.07 |
| 2020-04-03 | 232.53 |
| 2020-04-02 | 236.07 |
| 2020-04-01 | 232.53 |
| 2020-03-31 | 243.14 |
| 2020-03-30 | 204.23 |
| 2020-03-27 | 225.45 |
| 2020-03-26 | 239.60 |
| 2020-03-25 | 225.45 |
| 2020-03-24 | 221.92 |
| 2020-03-23 | 225.45 |
| 2020-03-20 | 250.22 |
| 2020-03-19 | 239.60 |
| 2020-03-18 | 246.68 |
| 2020-03-17 | 257.29 |
| 2020-03-16 | 278.52 |
| 2020-03-13 | 289.13 |
| 2020-03-12 | 310.35 |
| 2020-03-11 | 335.12 |
| 2020-03-10 | 342.19 |
| 2020-03-09 | 328.04 |
| 2020-03-06 | 349.27 |
| 2020-03-05 | 359.88 |
| 2020-03-04 | 342.19 |
| 2020-03-03 | 349.27 |
| 2020-03-02 | 345.73 |
| 2020-02-28 | 324.50 |
| 2020-02-27 | 335.12 |
| 2020-02-26 | 356.34 |
| 2020-02-25 | 363.42 |
| 2020-02-24 | 366.95 |
| 2020-02-21 | 388.18 |
| 2020-02-20 | 423.55 |
| 2020-02-19 | 398.79 |
| 2020-02-18 | 395.25 |
| 2020-02-17 | 402.33 |
| 2020-02-14 | 412.94 |
| 2020-02-13 | 409.40 |
| 2020-02-12 | 409.40 |
| 2020-02-11 | 437.70 |
| 2020-02-10 | 405.87 |
| 2020-02-07 | 381.10 |
| 2020-02-06 | 395.25 |
| 2020-02-05 | 395.25 |
| 2020-02-04 | 402.33 |
| 2020-02-03 | 405.87 |
| 2020-01-31 | 430.63 |
| 2020-01-30 | 427.09 |
| 2020-01-29 | 480.16 |
| 2020-01-24 | 508.46 |
| 2020-01-23 | 501.38 |
| 2020-01-22 | 504.92 |
| 2020-01-21 | 497.84 |
| 2020-01-20 | 501.38 |
| 2020-01-17 | 501.38 |
| 2020-01-16 | 490.77 |
| 2020-01-15 | 466.01 |
| 2020-01-14 | 480.16 |
| 2020-01-13 | 480.16 |
| 2020-01-10 | 476.62 |
| 2020-01-09 | 473.08 |
| 2020-01-08 | 466.01 |
| 2020-01-07 | 480.16 |
| 2020-01-06 | 501.38 |
| 2020-01-03 | 508.46 |
| 2020-01-02 | 522.61 |
| 2019-12-31 | 522.61 |
| 2019-12-30 | 511.99 |
| 2019-12-27 | 522.61 |
| 2019-12-24 | 441.24 |
| 2019-12-23 | 430.63 |
| 2019-12-20 | 430.63 |
| 2019-12-19 | 427.09 |
| 2019-12-18 | 430.63 |
| 2019-12-17 | 430.63 |
| 2019-12-16 | 423.55 |
| 2019-12-13 | 427.09 |
| 2019-12-12 | 412.94 |
| 2019-12-11 | 405.87 |
| 2019-12-10 | 395.25 |
| 2019-12-09 | 384.64 |
| 2019-12-06 | 359.88 |
| 2019-12-05 | 335.12 |
| 2019-12-04 | 324.50 |
| 2019-12-03 | 296.20 |
| 2019-12-02 | 310.35 |
| 2019-11-29 | 296.20 |
| 2019-11-28 | 296.20 |
| 2019-11-27 | 303.28 |
| 2019-11-26 | 306.82 |
| 2019-11-25 | 303.28 |
| 2019-11-22 | 303.28 |
| 2019-11-21 | 292.67 |
| 2019-11-20 | 306.82 |
| 2019-11-19 | 296.20 |
| 2019-11-18 | 296.20 |
| 2019-11-15 | 299.74 |
| 2019-11-14 | 299.74 |
| 2019-11-13 | 313.89 |
| 2019-11-12 | 313.89 |
| 2019-11-11 | 310.35 |
| 2019-11-08 | 320.97 |
| 2019-11-07 | 324.50 |
| 2019-11-06 | 310.35 |
| 2019-11-05 | 320.97 |
| 2019-11-04 | 306.82 |
| 2019-11-01 | 282.05 |
| 2019-10-31 | 278.52 |
| 2019-10-30 | 289.13 |
| 2019-10-29 | 289.13 |
| 2019-10-28 | 299.74 |
| 2019-10-25 | 331.58 |
| 2019-10-24 | 313.89 |
| 2019-10-23 | 292.67 |
| 2019-10-22 | 292.67 |
| 2019-10-21 | 299.74 |
| 2019-10-18 | 303.28 |
| 2019-10-17 | 306.82 |
| 2019-10-16 | 303.28 |
| 2019-10-15 | 303.28 |
| 2019-10-14 | 306.82 |
| 2019-10-11 | 313.89 |
| 2019-10-10 | 320.97 |
| 2019-10-09 | 349.27 |
| 2019-10-08 | 349.27 |
| 2019-10-04 | 349.27 |
| 2019-10-03 | 338.65 |
| 2019-10-02 | 338.65 |
| 2019-09-30 | 349.27 |
| 2019-09-27 | 356.34 |
| 2019-09-26 | 356.34 |
| 2019-09-25 | 363.42 |
| 2019-09-24 | 363.42 |
| 2019-09-23 | 370.49 |
| 2019-09-20 | 381.10 |
| 2019-09-19 | 370.49 |
| 2019-09-18 | 377.57 |
| 2019-09-17 | 370.49 |
| 2019-09-16 | 370.49 |
| 2019-09-13 | 374.03 |
| 2019-09-12 | 366.95 |
| 2019-09-11 | 381.10 |
| 2019-09-10 | 377.57 |
| 2019-09-09 | 384.64 |
| 2019-09-06 | 388.18 |
| 2019-09-05 | 391.72 |
| 2019-09-04 | 395.25 |
| 2019-09-03 | 395.25 |
| 2019-09-02 | 391.72 |
| 2019-08-30 | 402.33 |
| 2019-08-29 | 398.79 |
| 2019-08-28 | 402.33 |
| 2019-08-27 | 391.72 |
| 2019-08-26 | 374.03 |
| 2019-08-23 | 388.18 |
| 2019-08-22 | 398.79 |
| 2019-08-21 | 405.87 |
| 2019-08-20 | 398.79 |
| 2019-08-19 | 395.25 |
| 2019-08-16 | 398.79 |
| 2019-08-15 | 405.87 |
| 2019-08-14 | 395.25 |
| 2019-08-13 | 391.72 |
| 2019-08-12 | 412.94 |
| 2019-08-09 | 402.33 |
| 2019-08-08 | 409.40 |
| 2019-08-07 | 412.94 |
| 2019-08-06 | 402.33 |
| 2019-08-05 | 388.18 |
| 2019-08-02 | 405.87 |
| 2019-08-01 | 416.48 |
| 2019-07-31 | 416.48 |
| 2019-07-30 | 434.17 |
| 2019-07-29 | 437.70 |
| 2019-07-26 | 437.70 |
| 2019-07-25 | 441.24 |
| 2019-07-24 | 444.78 |
| 2019-07-23 | 437.70 |
| 2019-07-22 | 441.24 |
| 2019-07-19 | 466.01 |
| 2019-07-18 | 483.69 |
| 2019-07-17 | 487.23 |
| 2019-07-16 | 501.38 |
| 2019-07-15 | 501.38 |
| 2019-07-12 | 497.84 |
| 2019-07-11 | 515.53 |
| 2019-07-10 | 519.07 |
| 2019-07-09 | 522.61 |
| 2019-07-08 | 522.61 |
| 2019-07-05 | 533.22 |
| 2019-07-04 | 529.68 |
| 2019-07-03 | 526.14 |
| 2019-07-02 | 547.37 |
| 2019-06-28 | 522.61 |
| 2019-06-27 | 497.84 |
| 2019-06-26 | 444.78 |
| 2019-06-25 | 455.39 |
| 2019-06-24 | 476.62 |
| 2019-06-21 | 476.62 |
| 2019-06-20 | 451.86 |
| 2019-06-19 | 466.01 |
| 2019-06-18 | 458.93 |
| 2019-06-17 | 448.32 |
| 2019-06-14 | 409.40 |
| 2019-06-13 | 384.64 |
| 2019-06-12 | 381.10 |
| 2019-06-11 | 356.34 |
| 2019-06-10 | 335.12 |
| 2019-06-06 | 310.35 |
| 2019-06-05 | 328.04 |
| 2019-06-04 | 356.34 |
| 2019-06-03 | 381.10 |
| 2019-05-31 | 381.10 |
| 2019-05-30 | 370.49 |
| 2019-05-29 | 377.57 |
| 2019-05-28 | 377.57 |
| 2019-05-27 | 388.18 |
| 2019-05-24 | 381.10 |
| 2019-05-23 | 377.57 |
| 2019-05-22 | 384.64 |
| 2019-05-21 | 388.18 |
| 2019-05-20 | 391.72 |
| 2019-05-17 | 402.33 |
| 2019-05-16 | 409.40 |
| 2019-05-15 | 398.79 |
| 2019-05-14 | 402.33 |
| 2019-05-10 | 409.40 |
| 2019-05-09 | 409.40 |
| 2019-05-08 | 430.63 |
| 2019-05-07 | 437.70 |
| 2019-05-06 | 434.17 |
| 2019-05-03 | 423.55 |
| 2019-05-02 | 434.17 |
| 2019-04-30 | 437.70 |
| 2019-04-29 | 437.70 |
| 2019-04-26 | 420.02 |
| 2019-04-25 | 402.33 |
| 2019-04-24 | 405.87 |
| 2019-04-23 | 412.94 |
| 2019-04-18 | 416.48 |
| 2019-04-17 | 412.94 |
| 2019-04-16 | 412.94 |
| 2019-04-15 | 423.55 |
| 2019-04-12 | 423.55 |
| 2019-04-11 | 409.40 |
| 2019-04-10 | 416.48 |
| 2019-04-09 | 420.02 |
| 2019-04-08 | 412.94 |
| 2019-04-04 | 427.09 |
| 2019-04-03 | 430.63 |
| 2019-04-02 | 420.02 |
| 2019-04-01 | 423.55 |
| 2019-03-29 | 420.02 |
| 2019-03-28 | 409.40 |
| 2019-03-27 | 409.40 |
| 2019-03-26 | 444.78 |
| 2019-03-25 | 434.17 |
| 2019-03-22 | 441.24 |
| 2019-03-21 | 430.63 |
| 2019-03-20 | 441.24 |
| 2019-03-19 | 398.79 |
| 2019-03-18 | 398.79 |
| 2019-03-15 | 395.25 |
| 2019-03-14 | 405.87 |
| 2019-03-13 | 412.94 |
| 2019-03-12 | 412.94 |
| 2019-03-11 | 423.55 |
| 2019-03-08 | 444.78 |
| 2019-03-07 | 451.86 |
| 2019-03-06 | 462.47 |
| 2019-03-05 | 451.86 |
| 2019-03-04 | 466.01 |
| 2019-03-01 | 458.93 |
| 2019-02-28 | 455.39 |
| 2019-02-27 | 451.86 |
| 2019-02-26 | 455.39 |
| 2019-02-25 | 455.39 |
| 2019-02-22 | 466.01 |
| 2019-02-21 | 480.16 |
| 2019-02-20 | 458.93 |
| 2019-02-19 | 466.01 |
| 2019-02-18 | 469.54 |
| 2019-02-15 | 466.01 |
| 2019-02-14 | 466.01 |
| 2019-02-13 | 476.62 |
| 2019-02-12 | 476.62 |
| 2019-02-11 | 469.54 |
| 2019-02-08 | 469.54 |
| 2019-02-04 | 501.38 |
| 2019-02-01 | 490.77 |
| 2019-01-31 | 490.77 |
| 2019-01-30 | 466.01 |
| 2019-01-29 | 434.17 |
| 2019-01-28 | 423.55 |
| 2019-01-25 | 427.09 |
| 2019-01-24 | 420.02 |
| 2019-01-23 | 416.48 |
| 2019-01-22 | 420.02 |
| 2019-01-21 | 427.09 |
| 2019-01-18 | 423.55 |
| 2019-01-17 | 423.55 |
| 2019-01-16 | 416.48 |
| 2019-01-15 | 402.33 |
| 2019-01-14 | 416.48 |
| 2019-01-11 | 423.55 |
| 2019-01-10 | 423.55 |
| 2019-01-09 | 420.02 |
| 2019-01-08 | 416.48 |
| 2019-01-07 | 423.55 |
| 2019-01-04 | 420.02 |
| 2019-01-03 | 412.94 |
| 2019-01-02 | 437.70 |
| 2018-12-31 | 437.70 |
| 2018-12-28 | 430.63 |
| 2018-12-27 | 427.09 |
| 2018-12-24 | 430.63 |
| 2018-12-21 | 420.02 |
| 2018-12-20 | 391.72 |
| 2018-12-19 | 388.18 |
| 2018-12-18 | 395.25 |
| 2018-12-17 | 409.40 |
| 2018-12-14 | 416.48 |
| 2018-12-13 | 427.09 |
| 2018-12-12 | 427.09 |
| 2018-12-11 | 409.40 |
| 2018-12-10 | 391.72 |
| 2018-12-07 | 381.10 |
| 2018-12-06 | 412.94 |
| 2018-12-05 | 448.32 |
| 2018-12-04 | 434.17 |
| 2018-12-03 | 437.70 |
| 2018-11-30 | 412.94 |
| 2018-11-29 | 409.40 |
| 2018-11-28 | 416.48 |
| 2018-11-27 | 412.94 |
| 2018-11-26 | 384.64 |
| 2018-11-23 | 363.42 |
| 2018-11-22 | 377.57 |
| 2018-11-21 | 377.57 |
| 2018-11-20 | 370.49 |
| 2018-11-19 | 416.48 |
| 2018-11-16 | 412.94 |
| 2018-11-15 | 430.63 |
| 2018-11-14 | 448.32 |
| 2018-11-13 | 444.78 |
| 2018-11-12 | 448.32 |
| 2018-11-09 | 405.87 |
| 2018-11-08 | 416.48 |
| 2018-11-07 | 420.02 |
| 2018-11-06 | 423.55 |
| 2018-11-05 | 416.48 |
| 2018-11-02 | 430.63 |
| 2018-11-01 | 402.33 |
| 2018-10-31 | 356.34 |
| 2018-10-30 | 356.34 |
| 2018-10-29 | 377.57 |
| 2018-10-26 | 356.34 |
| 2018-10-25 | 381.10 |
| 2018-10-24 | 405.87 |
| 2018-10-23 | 412.94 |
| 2018-10-22 | 462.47 |
| 2018-10-19 | 462.47 |
| 2018-10-18 | 462.47 |
| 2018-10-16 | 543.83 |
| 2018-10-15 | 611.04 |
| 2018-10-12 | 607.51 |
| 2018-10-11 | 607.51 |
| 2018-10-10 | 628.73 |
| 2018-10-09 | 596.89 |
| 2018-10-08 | 600.43 |
| 2018-10-05 | 557.98 |
| 2018-10-04 | 526.14 |
| 2018-10-03 | 511.99 |
| 2018-10-02 | 480.16 |
| 2018-09-28 | 473.08 |
| 2018-09-27 | 462.47 |
| 2018-09-26 | 480.16 |
| 2018-09-24 | 462.47 |
| 2018-09-21 | 441.24 |
| 2018-09-20 | 427.09 |
| 2018-09-19 | 412.94 |
| 2018-09-18 | 402.33 |
| 2018-09-17 | 374.03 |
| 2018-09-14 | 377.57 |
| 2018-09-13 | 359.88 |
| 2018-09-12 | 335.12 |
| 2018-09-11 | 342.19 |
| 2018-09-10 | 345.73 |
| 2018-09-07 | 352.80 |
| 2018-09-06 | 345.73 |
| 2018-09-05 | 349.27 |
| 2018-09-04 | 363.42 |
| 2018-09-03 | 338.65 |
| 2018-08-31 | 338.65 |
| 2018-08-30 | 335.12 |
| 2018-08-29 | 324.50 |
| 2018-08-28 | 324.50 |
| 2018-08-27 | 331.58 |
| 2018-08-24 | 352.80 |
| 2018-08-23 | 374.03 |
| 2018-08-22 | 384.64 |
| 2018-08-21 | 359.88 |
| 2018-08-20 | 342.19 |
| 2018-08-17 | 317.43 |
| 2018-08-16 | 317.43 |
| 2018-08-15 | 310.35 |
| 2018-08-14 | 310.35 |
| 2018-08-13 | 317.43 |
| 2018-08-10 | 320.97 |
| 2018-08-09 | 313.89 |
| 2018-08-08 | 317.43 |
| 2018-08-07 | 317.43 |
| 2018-08-06 | 310.35 |
| 2018-08-03 | 313.89 |
| 2018-08-02 | 299.74 |
| 2018-08-01 | 317.43 |
| 2018-07-31 | 317.43 |
| 2018-07-30 | 320.97 |
| 2018-07-27 | 317.43 |
| 2018-07-26 | 303.28 |
| 2018-07-25 | 299.74 |
| 2018-07-24 | 289.13 |
| 2018-07-23 | 313.89 |
| 2018-07-20 | 317.43 |
| 2018-07-19 | 317.43 |
| 2018-07-18 | 320.97 |
| 2018-07-17 | 320.97 |
| 2018-07-16 | 317.43 |
| 2018-07-13 | 317.43 |
| 2018-07-12 | 324.50 |
| 2018-07-11 | 320.97 |
| 2018-07-10 | 320.97 |
| 2018-07-09 | 320.97 |
| 2018-07-06 | 317.43 |
| 2018-07-05 | 310.35 |
| 2018-07-04 | 313.89 |
| 2018-07-03 | 313.89 |
| 2018-06-29 | 324.50 |
| 2018-06-28 | 317.43 |
| 2018-06-27 | 303.28 |
| 2018-06-26 | 306.82 |
| 2018-06-25 | 310.35 |
| 2018-06-22 | 303.28 |
| 2018-06-21 | 289.13 |
| 2018-06-20 | 306.82 |
| 2018-06-19 | 313.89 |
| 2018-06-15 | 320.97 |
| 2018-06-14 | 324.50 |
| 2018-06-13 | 324.50 |
| 2018-06-12 | 324.50 |
| 2018-06-11 | 317.43 |
| 2018-06-08 | 324.50 |
| 2018-06-07 | 313.89 |
| 2018-06-06 | 306.82 |
| 2018-06-05 | 303.28 |
| 2018-06-04 | 306.82 |
| 2018-06-01 | 299.74 |
| 2018-05-31 | 292.67 |
| 2018-05-30 | 292.67 |
| 2018-05-29 | 303.28 |
| 2018-05-28 | 306.82 |
| 2018-05-25 | 306.82 |
| 2018-05-24 | 313.89 |
| 2018-05-23 | 317.43 |
| 2018-05-21 | 324.50 |
| 2018-05-18 | 324.50 |
| 2018-05-17 | 324.50 |
| 2018-05-16 | 317.43 |
| 2018-05-15 | 289.13 |
| 2018-05-14 | 289.13 |
| 2018-05-11 | 282.05 |
| 2018-05-10 | 282.05 |
| 2018-05-09 | 285.59 |
| 2018-05-08 | 285.59 |
| 2018-05-07 | 282.05 |
| 2018-05-04 | 282.05 |
| 2018-05-03 | 278.52 |
| 2018-05-02 | 282.05 |
| 2018-04-30 | 289.13 |
| 2018-04-27 | 271.44 |
| 2018-04-26 | 285.59 |
| 2018-04-25 | 303.28 |
| 2018-04-24 | 310.35 |
| 2018-04-23 | 306.82 |
| 2018-04-20 | 310.35 |
| 2018-04-19 | 310.35 |
| 2018-04-18 | 296.20 |
| 2018-04-17 | 296.20 |
| 2018-04-16 | 310.35 |
| 2018-04-13 | 317.43 |
| 2018-04-12 | 306.82 |
| 2018-04-11 | 303.28 |
| 2018-04-10 | 299.74 |
| 2018-04-09 | 282.05 |
| 2018-04-06 | 274.98 |
| 2018-04-04 | 260.83 |
| 2018-04-03 | 267.90 |
| 2018-03-29 | 260.83 |
| 2018-03-28 | 274.98 |
| 2018-03-27 | 282.05 |
| 2018-03-26 | 292.67 |
| 2018-03-23 | 236.07 |
| 2018-03-22 | 236.07 |
| 2018-03-21 | 243.14 |
| 2018-03-20 | 239.60 |
| 2018-03-19 | 243.14 |
| 2018-03-16 | 236.07 |
| 2018-03-15 | 232.53 |
| 2018-03-14 | 232.53 |
| 2018-03-13 | 232.53 |
| 2018-03-12 | 236.07 |
| 2018-03-09 | 236.07 |
| 2018-03-08 | 246.68 |
| 2018-03-07 | 228.99 |
| 2018-03-06 | 218.38 |
| 2018-03-05 | 204.23 |
| 2018-03-02 | 200.69 |
| 2018-03-01 | 193.62 |
| 2018-02-28 | 183.00 |
| 2018-02-27 | 183.00 |
| 2018-02-26 | 193.62 |
| 2018-02-23 | 190.08 |
| 2018-02-22 | 190.08 |
| 2018-02-21 | 193.62 |
| 2018-02-20 | 193.62 |
| 2018-02-15 | 197.15 |
| 2018-02-14 | 190.08 |
| 2018-02-13 | 183.00 |
| 2018-02-12 | 190.08 |
| 2018-02-09 | 183.00 |
| 2018-02-08 | 200.69 |
| 2018-02-07 | 193.62 |
| 2018-02-06 | 204.23 |
| 2018-02-05 | 228.99 |
| 2018-02-02 | 239.60 |
| 2018-02-01 | 236.07 |
| 2018-01-31 | 236.07 |
| 2018-01-30 | 236.07 |
| 2018-01-29 | 239.60 |
| 2018-01-26 | 243.14 |
| 2018-01-25 | 243.14 |
| 2018-01-24 | 250.22 |
| 2018-01-23 | 253.75 |
| 2018-01-22 | 253.75 |
| 2018-01-19 | 253.75 |
| 2018-01-18 | 264.37 |
| 2018-01-17 | 274.98 |
| 2018-01-16 | 274.98 |
| 2018-01-15 | 271.44 |
| 2018-01-12 | 267.90 |
| 2018-01-11 | 267.90 |
| 2018-01-10 | 278.52 |
| 2018-01-09 | 285.59 |
| 2018-01-08 | 289.13 |
| 2018-01-05 | 285.59 |
| 2018-01-04 | 267.90 |
| 2018-01-03 | 257.29 |
| 2018-01-02 | 253.75 |
| 2017-12-29 | 246.68 |
| 2017-12-28 | 253.75 |
| 2017-12-27 | 243.14 |
| 2017-12-22 | 243.14 |
| 2017-12-21 | 236.07 |
| 2017-12-20 | 207.77 |
| 2017-12-19 | 239.60 |
| 2017-12-18 | 225.45 |
| 2017-12-15 | 193.62 |
| 2017-12-14 | 158.24 |
| 2017-12-13 | 147.63 |
| 2017-12-12 | 151.16 |
| 2017-12-11 | 151.16 |
| 2017-12-08 | 151.16 |
| 2017-12-07 | 147.63 |
| 2017-12-06 | 165.31 |
| 2017-12-05 | 154.70 |
| 2017-12-04 | 133.48 |
| 2017-12-01 | 140.55 |
| 2017-11-30 | 140.55 |
| 2017-11-29 | 165.31 |
| 2017-11-28 | 214.84 |
| 2017-11-27 | 267.90 |
| 2017-11-24 | 299.74 |
| 2017-11-23 | 359.88 |
| 2017-11-22 | 374.03 |
| 2017-11-21 | 359.88 |
| 2017-11-20 | 356.34 |
| 2017-11-17 | 345.73 |
| 2017-11-16 | 338.65 |
| 2017-11-15 | 317.43 |
| 2017-11-14 | 313.89 |
| 2017-11-13 | 303.28 |
| 2017-11-10 | 289.13 |
| 2017-11-09 | 289.13 |
| 2017-11-08 | 274.98 |
| 2017-11-07 | 271.44 |
| 2017-11-06 | 264.37 |
| 2017-11-03 | 260.83 |
| 2017-11-02 | 236.07 |
| 2017-11-01 | 239.60 |
| 2017-10-31 | 236.07 |
| 2017-10-30 | 228.99 |
| 2017-10-27 | 221.92 |
| 2017-10-26 | 207.77 |
| 2017-10-25 | 197.15 |
| 2017-10-24 | 193.62 |
| 2017-10-23 | 190.08 |
| 2017-10-20 | 186.54 |
| 2017-10-19 | 183.00 |
| 2017-10-18 | 186.54 |
| 2017-10-17 | 179.47 |
| 2017-10-16 | 175.93 |
| 2017-10-13 | 168.85 |
| 2017-10-12 | 165.31 |
| 2017-10-11 | 168.85 |
| 2017-10-10 | 165.31 |
| 2017-10-09 | 154.70 |
| 2017-10-06 | 147.63 |
| 2017-10-04 | 140.55 |
| 2017-10-03 | 140.55 |
| 2017-09-29 | 140.55 |
| 2017-09-28 | 137.01 |
| 2017-09-27 | 137.01 |
| 2017-09-26 | 137.01 |
| 2017-09-25 | 122.86 |
| 2017-09-22 | 115.79 |
| 2017-09-21 | 108.71 |
| 2017-09-20 | 91.03 |
| 2017-09-19 | 80.41 |
| 2017-09-18 | 80.41 |
| 2017-09-15 | 76.88 |
| 2017-09-14 | 71.57 |
| 2017-09-13 | 69.80 |
| 2017-09-12 | 69.80 |
| 2017-09-11 | 69.80 |
| 2017-09-08 | 69.80 |
| 2017-09-07 | 69.80 |
| 2017-09-06 | 69.80 |
| 2017-09-05 | 71.57 |
| 2017-09-04 | 68.03 |
| 2017-09-01 | 68.03 |
| 2017-08-31 | 68.03 |
| 2017-08-30 | 66.26 |
| 2017-08-29 | 69.80 |
| 2017-08-28 | 76.88 |
| 2017-08-25 | 80.41 |
| 2017-08-24 | 76.88 |
| 2017-08-22 | 73.34 |
| 2017-08-21 | 66.26 |
| 2017-08-18 | 64.50 |
| 2017-08-17 | 60.96 |
| 2017-08-16 | 59.19 |
| 2017-08-15 | 55.65 |
| 2017-08-14 | 50.35 |
| 2017-08-11 | 50.35 |
| 2017-08-10 | 60.96 |
| 2017-08-09 | 66.26 |
| 2017-08-08 | 69.80 |
| 2017-08-07 | 68.03 |
| 2017-08-04 | 68.03 |
| 2017-08-03 | 68.03 |
| 2017-08-02 | 68.03 |
| 2017-08-01 | 66.26 |
| 2017-07-31 | 76.88 |
| 2017-07-28 | 76.88 |
| 2017-07-27 | 80.41 |
| 2017-07-26 | 80.41 |
| 2017-07-25 | 80.41 |
| 2017-07-24 | 87.49 |
| 2017-07-21 | 80.41 |
| 2017-07-20 | 75.11 |
| 2017-07-19 | 75.11 |
| 2017-07-18 | 73.34 |
| 2017-07-17 | 71.57 |
| 2017-07-14 | 71.57 |
| 2017-07-13 | 73.34 |
| 2017-07-12 | 71.57 |
| 2017-07-11 | 66.26 |
| 2017-07-10 | 60.96 |
| 2017-07-07 | 57.42 |
| 2017-07-06 | 55.65 |
| 2017-07-05 | 53.88 |
| 2017-07-04 | 50.35 |
| 2017-07-03 | 48.58 |
| 2017-06-30 | 48.58 |
| 2017-06-29 | 45.04 |
| 2017-06-28 | 39.73 |
| 2017-06-27 | 43.27 |
| 2017-06-26 | 45.04 |
| 2017-06-23 | 45.04 |
| 2017-06-22 | 46.81 |
| 2017-06-21 | 46.81 |
| 2017-06-20 | 46.81 |
| 2017-06-19 | 48.58 |
| 2017-06-16 | 55.65 |
| 2017-06-15 | 46.81 |
| 2017-06-14 | 46.81 |
| 2017-06-13 | 45.04 |
| 2017-06-12 | 43.27 |
| 2017-06-09 | 46.81 |
| 2017-06-08 | 46.81 |
| 2017-06-07 | 37.96 |
| 2017-06-06 | 36.19 |
| 2017-06-05 | 27.35 |
| 2017-06-02 | 27.35 |
| 2017-06-01 | 20.28 |
| 2017-05-31 | 18.51 |
| 2017-05-29 | 27.35 |
| 2017-05-26 | 22.04 |
| 2017-05-25 | 20.28 |
| 2017-05-24 | 20.28 |
| 2017-05-23 | 14.97 |
| 2017-05-22 | 13.20 |
| 2017-05-19 | 11.43 |
| 2017-05-18 | 13.20 |
| 2017-05-17 | 14.97 |
| 2017-05-16 | 13.20 |
| 2017-05-15 | 11.43 |
| 2017-05-12 | 9.66 |
| 2017-05-11 | 9.66 |
| 2017-05-10 | 7.89 |
| 2017-05-09 | 9.66 |
| 2017-05-08 | 9.66 |
| 2017-05-05 | 6.13 |
| 2017-05-04 | 6.13 |
| 2017-05-02 | 6.13 |
| 2017-04-28 | 7.89 |
| 2017-04-27 | 9.66 |
| 2017-04-26 | 25.58 |
| 2017-04-25 | 23.81 |
| 2017-04-24 | 23.81 |
| 2017-04-21 | 23.81 |
| 2017-04-20 | 23.81 |
| 2017-04-19 | 32.66 |
| 2017-04-18 | 36.19 |
| 2017-04-13 | 34.43 |
| 2017-04-12 | 27.35 |
| 2017-04-11 | 18.51 |
| 2017-04-10 | 16.74 |
| 2017-04-07 | 13.20 |
| 2017-04-06 | 4.36 |
| 2017-04-05 | -6.26 |
| 2017-04-03 | -6.26 |
| 2017-03-31 | -6.26 |
| 2017-03-30 | -8.02 |
| 2017-03-29 | -6.26 |
| 2017-03-28 | -4.49 |
| 2017-03-27 | -6.26 |
| 2017-03-24 | -6.26 |
| 2017-03-23 | -4.49 |
| 2017-03-22 | -6.26 |
| 2017-03-21 | -4.49 |
| 2017-03-20 | -4.49 |
| 2017-03-17 | -2.72 |
| 2017-03-16 | -4.49 |
| 2017-03-15 | -2.72 |
| 2017-03-14 | -2.72 |
| 2017-03-13 | -2.72 |
| 2017-03-10 | -4.49 |
| 2017-03-09 | -2.72 |
| 2017-03-08 | -2.72 |
| 2017-03-07 | -2.72 |
| 2017-03-06 | -0.95 |
| 2017-03-03 | 0.82 |
| 2017-03-02 | -0.95 |
| 2017-03-01 | -0.95 |
| 2017-02-28 | -0.95 |
| 2017-02-27 | -0.95 |
| 2017-02-24 | -2.72 |
| 2017-02-23 | -2.72 |
| 2017-02-22 | -4.49 |
| 2017-02-21 | -2.72 |
| 2017-02-20 | -4.49 |
| 2017-02-17 | -4.49 |
| 2017-02-16 | -4.49 |
| 2017-02-15 | -4.49 |
| 2017-02-14 | -2.72 |
| 2017-02-13 | -4.49 |
| 2017-02-10 | -0.95 |
| 2017-02-09 | -0.95 |
| 2017-02-08 | 4.36 |
| 2017-02-07 | -0.95 |
| 2017-02-06 | -4.49 |
| 2017-02-03 | -4.49 |
| 2017-02-02 | -4.49 |
| 2017-02-01 | -6.26 |
| 2017-01-27 | -2.72 |
| 2017-01-26 | -4.49 |
| 2017-01-25 | -2.72 |
| 2017-01-24 | -6.26 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -6.26 |
| 2017-01-19 | -0.95 |
| 2017-01-18 | -6.26 |
| 2017-01-17 | -6.26 |
| 2017-01-16 | -4.49 |
| 2017-01-13 | -4.49 |
| 2017-01-12 | -0.95 |
| 2017-01-11 | -0.95 |
| 2017-01-10 | -0.95 |
| 2017-01-09 | -0.95 |
| 2017-01-06 | 0.82 |
| 2017-01-05 | 2.59 |
| 2017-01-04 | 4.36 |
| 2017-01-03 | 2.59 |
| 2016-12-30 | 0.82 |
| 2016-12-29 | -2.72 |
| 2016-12-28 | -2.72 |
| 2016-12-23 | -0.95 |
| 2016-12-22 | -0.95 |
| 2016-12-21 | -0.95 |
| 2016-12-20 | -0.95 |
| 2016-12-19 | -0.95 |
| 2016-12-16 | -0.95 |
| 2016-12-15 | 0.82 |
| 2016-12-14 | 4.36 |
| 2016-12-13 | 2.59 |
| 2016-12-12 | 2.59 |
| 2016-12-09 | 4.36 |
| 2016-12-08 | 6.13 |
| 2016-12-07 | 9.66 |
| 2016-12-06 | 9.66 |
| 2016-12-05 | 11.43 |
| 2016-12-02 | 6.13 |
| 2016-12-01 | 2.59 |
| 2016-11-30 | 0.82 |
| 2016-11-29 | 0.82 |
| 2016-11-28 | -0.95 |
| 2016-11-25 | -0.95 |
| 2016-11-24 | -2.72 |
| 2016-11-23 | -0.95 |
| 2016-11-22 | -0.95 |
| 2016-11-21 | 0.82 |
| 2016-11-18 | 0.82 |
| 2016-11-17 | -0.95 |
| 2016-11-16 | -2.72 |
| 2016-11-15 | -0.95 |
| 2016-11-14 | -0.95 |
| 2016-11-11 | -2.72 |
| 2016-11-10 | 0.82 |
| 2016-11-09 | 0.82 |
| 2016-11-08 | 2.59 |
| 2016-11-07 | 0.82 |
| 2016-11-04 | 2.59 |
| 2016-11-03 | 2.59 |
| 2016-11-02 | 6.13 |
| 2016-11-01 | 9.66 |
| 2016-10-31 | 7.89 |
| 2016-10-28 | 7.89 |
| 2016-10-27 | 11.43 |
| 2016-10-26 | 16.74 |
| 2016-10-25 | 11.43 |
| 2016-10-24 | -0.95 |
| 2016-10-20 | -2.72 |
| 2016-10-19 | -0.95 |
| 2016-10-18 | -0.95 |
| 2016-10-17 | -2.72 |
| 2016-10-14 | -0.95 |
| 2016-10-13 | -2.72 |
| 2016-10-12 | -0.95 |
| 2016-10-11 | 6.13 |
| 2016-10-07 | 2.59 |
| 2016-10-06 | 0.82 |
| 2016-10-05 | 0.82 |
| 2016-10-04 | 2.59 |
| 2016-10-03 | 2.59 |
| 2016-09-30 | 0.82 |
| 2016-09-29 | 4.36 |
| 2016-09-28 | 0.82 |
| 2016-09-27 | 2.59 |
| 2016-09-26 | 6.13 |
| 2016-09-23 | 2.59 |
| 2016-09-22 | 0.82 |
| 2016-09-21 | 4.36 |
| 2016-09-20 | 0.82 |
| 2016-09-19 | 2.59 |
| 2016-09-15 | 0.82 |
| 2016-09-14 | 2.59 |
| 2016-09-13 | 0.82 |
| 2016-09-12 | 2.59 |
| 2016-09-09 | 6.13 |
| 2016-09-08 | 9.66 |
| 2016-09-07 | 9.66 |
| 2016-09-06 | 11.43 |
| 2016-09-05 | 11.43 |
| 2016-09-02 | 14.97 |
| 2016-09-01 | 14.97 |
| 2016-08-31 | 13.20 |
| 2016-08-30 | 11.43 |
| 2016-08-29 | 14.97 |
| 2016-08-26 | 14.97 |
| 2016-08-25 | 11.43 |
| 2016-08-24 | 13.20 |
| 2016-08-23 | 11.43 |
| 2016-08-22 | 14.97 |
| 2016-08-19 | 18.51 |
| 2016-08-18 | 13.20 |
| 2016-08-17 | 11.43 |
| 2016-08-16 | 7.89 |
| 2016-08-15 | 11.43 |
| 2016-08-12 | 11.43 |
| 2016-08-11 | 11.43 |
| 2016-08-10 | 14.97 |
| 2016-08-09 | 11.43 |
| 2016-08-08 | 14.97 |
| 2016-08-05 | 13.20 |
| 2016-08-04 | 16.74 |
| 2016-08-03 | 9.66 |
| 2016-08-01 | 14.97 |
| 2016-07-29 | 7.89 |
| 2016-07-28 | 13.20 |
| 2016-07-27 | 11.43 |
| 2016-07-26 | 13.20 |
| 2016-07-25 | 9.66 |
| 2016-07-22 | 13.20 |
| 2016-07-21 | 9.66 |
| 2016-07-20 | 13.20 |
| 2016-07-19 | 13.20 |
| 2016-07-18 | 13.20 |
| 2016-07-15 | 14.97 |
| 2016-07-14 | 14.97 |
| 2016-07-13 | 18.51 |
| 2016-07-12 | 16.74 |
| 2016-07-11 | 20.28 |
| 2016-07-08 | 20.28 |
| 2016-07-07 | 20.28 |
| 2016-07-06 | 20.28 |
| 2016-07-05 | 25.58 |
| 2016-07-04 | 29.12 |
| 2016-06-30 | 32.66 |
| 2016-06-29 | 22.04 |
| 2016-06-28 | 16.74 |
| 2016-06-27 | 11.43 |
| 2016-06-24 | 9.66 |
| 2016-06-23 | 14.97 |
| 2016-06-22 | 14.97 |
| 2016-06-21 | 14.97 |
| 2016-06-20 | 14.97 |
| 2016-06-17 | 14.97 |
| 2016-06-16 | 20.28 |
| 2016-06-15 | 20.28 |
| 2016-06-14 | 23.81 |
| 2016-06-13 | 23.81 |
| 2016-06-10 | 27.35 |
| 2016-06-08 | 23.81 |
| 2016-06-07 | 25.58 |
| 2016-06-06 | 25.58 |
| 2016-06-03 | 29.12 |
| 2016-06-02 | 23.81 |
| 2016-06-01 | 25.58 |
| 2016-05-31 | 27.35 |
| 2016-05-30 | 34.43 |
| 2016-05-27 | 37.96 |
| 2016-05-26 | 36.19 |
| 2016-05-25 | 37.96 |
| 2016-05-24 | 36.19 |
| 2016-05-23 | 39.73 |
| 2016-05-20 | 37.96 |
| 2016-05-19 | 37.96 |
| 2016-05-18 | 37.96 |
| 2016-05-17 | 39.73 |
| 2016-05-16 | 37.96 |
| 2016-05-13 | 37.96 |
| 2016-05-12 | 41.50 |
| 2016-05-11 | 37.96 |
| 2016-05-10 | 39.73 |
| 2016-05-09 | 45.04 |
| 2016-05-06 | 43.27 |
| 2016-05-05 | 43.27 |
| 2016-05-04 | 41.50 |
| 2016-05-03 | 43.27 |
| 2016-04-29 | 43.27 |
| 2016-04-28 | 46.81 |
| 2016-04-27 | 46.81 |
| 2016-04-26 | 48.58 |
| 2016-04-25 | 48.58 |
| 2016-04-22 | 50.35 |
| 2016-04-21 | 48.58 |
| 2016-04-20 | 46.81 |
| 2016-04-19 | 45.04 |
| 2016-04-18 | 46.81 |
| 2016-04-15 | 43.27 |
| 2016-04-14 | 45.04 |
| 2016-04-13 | 45.04 |
| 2016-04-12 | 43.27 |
| 2016-04-11 | 50.35 |
| 2016-04-08 | 55.65 |
| 2016-04-07 | 59.19 |
| 2016-04-06 | 53.88 |
| 2016-04-05 | 45.04 |
| 2016-04-01 | 34.43 |
| 2016-03-31 | 29.12 |
| 2016-03-30 | 29.12 |
| 2016-03-29 | 25.58 |
| 2016-03-24 | 22.04 |
| 2016-03-23 | 18.51 |
| 2016-03-22 | 11.43 |
| 2016-03-21 | 13.20 |
| 2016-03-18 | 7.89 |
| 2016-03-17 | 7.89 |
| 2016-03-16 | 7.89 |
| 2016-03-15 | 6.13 |
| 2016-03-14 | 13.20 |
| 2016-03-11 | 11.43 |
| 2016-03-10 | 9.66 |
| 2016-03-09 | 7.89 |
| 2016-03-08 | 9.66 |
| 2016-03-07 | 9.66 |
| 2016-03-04 | 2.59 |
| 2016-03-03 | -0.95 |
| 2016-03-02 | -4.49 |
| 2016-03-01 | -9.79 |
| 2016-02-29 | -9.79 |
| 2016-02-26 | -2.72 |
| 2016-02-25 | -9.79 |
| 2016-02-24 | -9.79 |
| 2016-02-23 | -6.26 |
| 2016-02-22 | -6.26 |
| 2016-02-19 | -6.26 |
| 2016-02-18 | -6.26 |
| 2016-02-17 | -6.26 |
| 2016-02-16 | -8.02 |
| 2016-02-15 | -12.27 |
| 2016-02-12 | -15.45 |
| 2016-02-11 | -14.75 |
| 2016-02-05 | -11.56 |
| 2016-02-04 | -13.68 |
| 2016-02-03 | -13.33 |
| 2016-02-02 | -11.56 |
| 2016-02-01 | -8.02 |
| 2016-01-29 | -8.02 |
| 2016-01-28 | -11.56 |
| 2016-01-27 | -2.72 |
| 2016-01-26 | -2.72 |
| 2016-01-25 | -2.72 |
| 2016-01-22 | -2.72 |
| 2016-01-21 | -2.72 |
| 2016-01-20 | -0.95 |
| 2016-01-19 | 4.36 |
| 2016-01-18 | 0.82 |
| 2016-01-15 | 2.59 |
| 2016-01-14 | 11.43 |
| 2016-01-13 | 16.74 |
| 2016-01-12 | 16.74 |
| 2016-01-11 | 16.74 |
| 2016-01-08 | 20.28 |
| 2016-01-07 | 16.74 |
| 2016-01-06 | 23.81 |
| 2016-01-05 | 23.81 |
| 2016-01-04 | 25.58 |
| 2015-12-31 | 34.43 |
| 2015-12-30 | 27.35 |
| 2015-12-29 | 16.74 |
| 2015-12-28 | 9.66 |
| 2015-12-24 | 6.13 |
| 2015-12-23 | 4.36 |
| 2015-12-22 | 2.59 |
| 2015-12-21 | -0.95 |
| 2015-12-18 | -6.26 |
| 2015-12-17 | -4.49 |
| 2015-12-16 | -8.02 |
| 2015-12-15 | -11.56 |
| 2015-12-14 | -9.79 |
| 2015-12-11 | -4.49 |
| 2015-12-10 | 0.82 |
| 2015-12-09 | 7.89 |
| 2015-12-08 | 7.89 |
| 2015-12-07 | 11.43 |
| 2015-12-04 | 7.89 |
| 2015-12-03 | 11.43 |
| 2015-12-02 | 7.89 |
| 2015-12-01 | 9.66 |
| 2015-11-30 | 11.43 |
| 2015-11-27 | 13.20 |
| 2015-11-26 | 16.74 |
| 2015-11-25 | 16.74 |
| 2015-11-24 | 13.20 |
| 2015-11-23 | 14.97 |
| 2015-11-20 | 14.97 |
| 2015-11-19 | 14.97 |
| 2015-11-18 | 13.20 |
| 2015-11-17 | 13.20 |
| 2015-11-16 | 13.20 |
| 2015-11-13 | 13.20 |
| 2015-11-12 | 14.97 |
| 2015-11-11 | 13.20 |
| 2015-11-10 | 20.28 |
| 2015-11-09 | 23.81 |
| 2015-11-06 | 23.81 |
| 2015-11-05 | 25.58 |
| 2015-11-04 | 27.35 |
| 2015-11-03 | 27.35 |
| 2015-11-02 | 22.04 |
| 2015-10-30 | 22.04 |
| 2015-10-29 | 13.20 |
| 2015-10-28 | 11.43 |
| 2015-10-27 | 11.43 |
| 2015-10-26 | 11.43 |
| 2015-10-23 | 11.43 |
| 2015-10-22 | 6.13 |
| 2015-10-20 | 7.89 |
| 2015-10-19 | 7.89 |
| 2015-10-16 | 6.13 |
| 2015-10-15 | 2.59 |
| 2015-10-14 | -4.49 |
| 2015-10-13 | -8.02 |
| 2015-10-12 | -9.79 |
| 2015-10-09 | -12.98 |
| 2015-10-08 | -13.68 |
| 2015-10-07 | -15.81 |
| 2015-10-06 | -20.05 |
| 2015-10-05 | -24.30 |
| 2015-10-02 | -26.77 |
| 2015-09-30 | -28.19 |
| 2015-09-29 | -28.54 |
| 2015-09-25 | -28.54 |
| 2015-09-24 | -28.54 |
| 2015-09-23 | -32.08 |
| 2015-09-22 | -26.42 |
| 2015-09-21 | -27.83 |
| 2015-09-18 | -31.37 |
| 2015-09-17 | -35.62 |
| 2015-09-16 | -33.49 |
| 2015-09-15 | -35.26 |
| 2015-09-14 | -32.79 |
| 2015-09-11 | -32.79 |
| 2015-09-10 | -37.03 |
| 2015-09-09 | -33.49 |
| 2015-09-08 | -36.32 |
| 2015-09-07 | -38.45 |
| 2015-09-04 | -37.74 |
| 2015-09-02 | -37.74 |
| 2015-09-01 | -35.62 |
| 2015-08-31 | -32.08 |
| 2015-08-28 | -31.02 |
| 2015-08-27 | -27.48 |
| 2015-08-26 | -32.79 |
| 2015-08-25 | -32.79 |
| 2015-08-24 | -31.02 |
| 2015-08-21 | -21.11 |
| 2015-08-20 | -18.64 |
| 2015-08-19 | -11.56 |
| 2015-08-18 | -11.56 |
| 2015-08-17 | -11.56 |
| 2015-08-14 | -6.26 |
| 2015-08-13 | -6.26 |
| 2015-08-12 | -6.26 |
| 2015-08-11 | -6.26 |
| 2015-08-10 | -8.02 |
| 2015-08-07 | -6.26 |
| 2015-08-06 | -9.79 |
| 2015-08-05 | -8.02 |
| 2015-08-04 | -8.02 |
| 2015-08-03 | -12.62 |
| 2015-07-31 | -9.79 |
| 2015-07-30 | -11.56 |
| 2015-07-29 | -9.79 |
| 2015-07-28 | -11.56 |
| 2015-07-27 | -8.02 |
| 2015-07-24 | 2.59 |
| 2015-07-23 | 0.82 |
| 2015-07-22 | 0.82 |
| 2015-07-21 | 0.82 |
| 2015-07-20 | 4.36 |
| 2015-07-17 | 4.36 |
| 2015-07-16 | -11.56 |
| 2015-07-15 | -9.79 |
| 2015-07-14 | -8.02 |
| 2015-07-13 | -8.02 |
| 2015-07-10 | -11.56 |
| 2015-07-09 | -11.56 |
| 2015-07-08 | -32.43 |
| 2015-07-07 | -21.11 |
| 2015-07-06 | -13.33 |
| 2015-07-03 | 6.13 |
| 2015-07-02 | 25.58 |
| 2015-06-30 | 37.96 |
| 2015-06-29 | 37.96 |
| 2015-06-26 | 41.50 |
| 2015-06-25 | 34.43 |
| 2015-06-24 | 36.19 |
| 2015-06-23 | 36.19 |
| 2015-06-22 | 37.96 |
| 2015-06-19 | 32.66 |
| 2015-06-18 | 36.19 |
| 2015-06-17 | 37.96 |
| 2015-06-16 | 41.50 |
| 2015-06-15 | 50.35 |
| 2015-06-12 | 30.89 |
| 2015-06-11 | 29.12 |
| 2015-06-10 | 36.19 |
| 2015-06-09 | 27.35 |
| 2015-06-08 | 11.43 |
| 2015-06-05 | 6.13 |
| 2015-06-04 | 9.66 |
| 2015-06-03 | 20.28 |
| 2015-06-02 | -0.95 |
| 2015-06-01 | -0.95 |
| 2015-05-29 | -4.49 |
| 2015-05-28 | -6.26 |
| 2015-05-27 | -0.95 |
| 2015-05-26 | -0.95 |
| 2015-05-22 | -2.72 |
| 2015-05-21 | -0.95 |
| 2015-05-20 | -0.95 |
| 2015-05-19 | 6.13 |
| 2015-05-18 | -2.72 |
| 2015-05-15 | -2.72 |
| 2015-05-14 | -2.72 |
| 2015-05-13 | -15.81 |
| 2015-05-12 | -16.87 |
| 2015-05-11 | -14.04 |
| 2015-05-08 | -9.79 |
| 2015-05-07 | -13.68 |
| 2015-05-06 | -8.02 |
| 2015-05-05 | -12.27 |
| 2015-05-04 | -8.02 |
| 2015-04-30 | -4.49 |
| 2015-04-29 | -8.02 |
| 2015-04-28 | -23.59 |
| 2015-04-27 | -25.71 |
| 2015-04-24 | -13.68 |
| 2015-04-23 | -39.15 |
| 2015-04-22 | -39.51 |
| 2015-04-21 | -39.15 |
| 2015-04-20 | -39.15 |
| 2015-04-17 | -36.68 |
| 2015-04-16 | -35.97 |
| 2015-04-15 | -34.91 |
| 2015-04-14 | -42.69 |
| 2015-04-13 | -43.40 |
| 2015-04-10 | -50.83 |
| 2015-04-09 | -50.83 |
| 2015-04-08 | -48.71 |
| 2015-04-02 | -50.47 |
| 2015-04-01 | -50.12 |
| 2015-03-31 | -48.71 |
| 2015-03-30 | -47.64 |
| 2015-03-27 | -51.18 |
| 2015-03-26 | -52.24 |
| 2015-03-25 | -50.12 |
| 2015-03-24 | -45.17 |
| 2015-03-23 | -50.47 |
| 2015-03-20 | -50.47 |
| 2015-03-19 | -51.89 |
| 2015-03-18 | -51.89 |
| 2015-03-17 | -50.47 |
| 2015-03-16 | -50.47 |
| 2015-03-13 | -51.18 |
| 2015-03-12 | -50.83 |
| 2015-03-11 | -52.95 |
| 2015-03-10 | -53.66 |
| 2015-03-09 | -52.24 |
| 2015-03-06 | -51.89 |
| 2015-03-05 | -54.01 |
| 2015-03-04 | -54.01 |
| 2015-03-03 | -53.30 |
| 2015-03-02 | -52.24 |
| 2015-02-27 | -51.18 |
| 2015-02-26 | -50.47 |
| 2015-02-25 | -50.47 |
| 2015-02-24 | -50.83 |
| 2015-02-23 | -49.77 |
| 2015-02-18 | -50.47 |
| 2015-02-17 | -50.47 |
| 2015-02-16 | -50.47 |
| 2015-02-13 | -48.71 |
| 2015-02-12 | -47.64 |
| 2015-02-11 | -46.94 |
| 2015-02-10 | -48.35 |
| 2015-02-09 | -47.29 |
| 2015-02-06 | -49.41 |
| 2015-02-05 | -46.23 |
| 2015-02-04 | -47.29 |
| 2015-02-03 | -46.94 |
| 2015-02-02 | -46.94 |
| 2015-01-30 | -45.88 |
| 2015-01-29 | -50.47 |
| 2015-01-28 | -47.29 |
| 2015-01-27 | -47.29 |
| 2015-01-26 | -48.00 |
| 2015-01-23 | -46.58 |
| 2015-01-22 | -46.23 |
| 2015-01-21 | -47.64 |
| 2015-01-20 | -46.23 |
| 2015-01-19 | -46.94 |
| 2015-01-16 | -45.52 |
| 2015-01-15 | -45.17 |
| 2015-01-14 | -45.17 |
| 2015-01-13 | -44.81 |
| 2015-01-12 | -44.11 |
| 2015-01-09 | -42.69 |
| 2015-01-08 | -41.63 |
| 2015-01-07 | -39.51 |
| 2015-01-06 | -44.46 |
| 2015-01-05 | -44.11 |
| 2015-01-02 | -45.52 |
| 2014-12-31 | -45.52 |
| 2014-12-30 | -44.46 |
| 2014-12-29 | -46.94 |
| 2014-12-24 | -45.88 |
| 2014-12-23 | -46.94 |
| 2014-12-22 | -45.88 |
| 2014-12-19 | -44.11 |
| 2014-12-18 | -45.52 |
| 2014-12-17 | -43.40 |
| 2014-12-16 | -43.05 |
| 2014-12-15 | -43.05 |
| 2014-12-12 | -41.28 |
| 2014-12-11 | -42.34 |
| 2014-12-10 | -40.92 |
| 2014-12-09 | -41.98 |
| 2014-12-08 | -38.09 |
| 2014-12-05 | -35.26 |
| 2014-12-04 | -34.56 |
| 2014-12-03 | -34.20 |
| 2014-12-02 | -33.85 |
| 2014-12-01 | -34.56 |
| 2014-11-28 | -31.73 |
| 2014-11-27 | -31.73 |
| 2014-11-26 | -31.02 |
| 2014-11-25 | -31.02 |
| 2014-11-24 | -29.96 |
| 2014-11-21 | -31.73 |
| 2014-11-20 | -31.73 |
| 2014-11-19 | -29.25 |
| 2014-11-18 | -32.08 |
| 2014-11-17 | -32.08 |
| 2014-11-14 | -32.43 |
| 2014-11-13 | -31.73 |
| 2014-11-12 | -31.73 |
| 2014-11-11 | -31.73 |
| 2014-11-10 | -31.73 |
| 2014-11-07 | -31.37 |
| 2014-11-06 | -31.73 |
| 2014-11-05 | -31.73 |
| 2014-11-04 | -30.66 |
| 2014-11-03 | -28.90 |
| 2014-10-31 | -29.60 |
| 2014-10-30 | -30.66 |
| 2014-10-29 | -29.96 |
| 2014-10-28 | -32.08 |
| 2014-10-27 | -32.79 |
| 2014-10-24 | -30.66 |
| 2014-10-23 | -31.02 |
| 2014-10-22 | -31.02 |
| 2014-10-21 | -32.08 |
| 2014-10-20 | -31.02 |
| 2014-10-17 | -29.25 |
| 2014-10-16 | -29.96 |
| 2014-10-15 | -28.54 |
| 2014-10-14 | -27.83 |
| 2014-10-13 | -28.54 |
| 2014-10-10 | -28.90 |
| 2014-10-09 | -25.71 |
| 2014-10-08 | -27.13 |
| 2014-10-07 | -25.36 |
| 2014-10-06 | -31.02 |
| 2014-10-03 | -31.73 |
| 2014-09-30 | -31.37 |
| 2014-09-29 | -31.37 |
| 2014-09-26 | -25.71 |
| 2014-09-25 | -25.71 |
| 2014-09-24 | -20.76 |
| 2014-09-23 | -34.91 |
| 2014-09-22 | -33.85 |
| 2014-09-19 | -34.20 |
| 2014-09-18 | -34.56 |
| 2014-09-17 | -34.20 |
| 2014-09-16 | -33.85 |
| 2014-09-15 | -33.49 |
| 2014-09-12 | -33.85 |
| 2014-09-11 | -34.56 |
| 2014-09-10 | -35.26 |
| 2014-09-08 | -33.85 |
| 2014-09-05 | -34.20 |
| 2014-09-04 | -35.26 |
| 2014-09-03 | -34.20 |
| 2014-09-02 | -33.85 |
| 2014-09-01 | -33.14 |
| 2014-08-29 | -32.08 |
| 2014-08-28 | -33.14 |
| 2014-08-27 | -31.73 |
| 2014-08-26 | -32.79 |
| 2014-08-25 | -32.79 |
| 2014-08-22 | -30.66 |
| 2014-08-21 | -32.79 |
| 2014-08-20 | -33.49 |
| 2014-08-19 | -32.79 |
| 2014-08-18 | -22.88 |
| 2014-08-15 | -15.45 |
| 2014-08-14 | -16.51 |
| 2014-08-13 | -14.75 |
| 2014-08-12 | -18.28 |
| 2014-08-11 | -20.76 |
| 2014-08-08 | -24.30 |
| 2014-08-07 | -23.24 |
| 2014-08-06 | -19.70 |
| 2014-08-05 | -20.05 |
| 2014-08-04 | -16.16 |
| 2014-08-01 | -8.02 |
| 2014-07-31 | -30.66 |
| 2014-07-30 | -31.02 |
| 2014-07-29 | -29.25 |
| 2014-07-28 | -29.25 |
| 2014-07-25 | -22.88 |
| 2014-07-24 | -21.11 |
| 2014-07-23 | -19.70 |
| 2014-07-22 | -17.58 |
| 2014-07-21 | -19.34 |
| 2014-07-18 | -18.64 |
| 2014-07-17 | -20.05 |
| 2014-07-16 | -15.81 |
| 2014-07-15 | -28.07 |
| 2014-07-14 | -24.56 |
| 2014-07-11 | -26.32 |
| 2014-07-10 | -28.07 |
| 2014-07-09 | -21.05 |
| 2014-07-08 | -17.54 |
| 2014-07-07 | -10.53 |
| 2014-07-04 | -24.56 |
| 2014-07-03 | -47.37 |
| 2014-07-02 | -47.37 |
| 2014-06-30 | -47.37 |
| 2014-06-27 | -47.37 |
| 2014-06-26 | -45.61 |
| 2014-06-25 | -45.61 |
| 2014-06-24 | -45.61 |
| 2014-06-23 | -45.61 |
| 2014-06-20 | -45.61 |
| 2014-06-19 | -45.61 |
| 2014-06-18 | -43.86 |
| 2014-06-17 | -42.11 |
| 2014-06-16 | -43.86 |
| 2014-06-13 | -43.86 |
| 2014-06-12 | -42.11 |
| 2014-06-11 | -42.11 |
| 2014-06-10 | -43.86 |
| 2014-06-09 | -43.86 |
| 2014-06-06 | -42.11 |
| 2014-06-05 | -40.35 |
| 2014-06-04 | -36.84 |
| 2014-06-03 | -35.09 |
| 2014-05-30 | -38.60 |
| 2014-05-29 | -47.37 |
| 2014-05-28 | -50.88 |
| 2014-05-27 | -49.12 |
| 2014-05-26 | -50.88 |
| 2014-05-23 | -47.37 |
| 2014-05-22 | -49.12 |
| 2014-05-21 | -49.12 |
| 2014-05-20 | -49.12 |
| 2014-05-19 | -50.88 |
| 2014-05-16 | -49.12 |
| 2014-05-15 | -50.88 |
| 2014-05-14 | -50.88 |
| 2014-05-13 | -50.88 |
| 2014-05-12 | -52.63 |
| 2014-05-09 | -45.61 |
| 2014-05-08 | -47.37 |
| 2014-05-07 | -47.37 |
| 2014-05-05 | -42.11 |
| 2014-05-02 | -42.11 |
| 2014-04-30 | 7.02 |
| 2014-04-29 | 7.02 |
| 2014-04-28 | 5.26 |
| 2014-04-25 | 8.77 |
| 2014-04-24 | 8.77 |
| 2014-04-23 | 8.77 |
| 2014-04-22 | 10.53 |
| 2014-04-17 | 10.53 |
| 2014-04-16 | 12.28 |
| 2014-04-15 | 12.28 |
| 2014-04-14 | 17.54 |
| 2014-04-11 | 17.54 |
| 2014-04-10 | 19.30 |
| 2014-04-09 | 19.30 |
| 2014-04-08 | 21.05 |
| 2014-04-07 | 19.30 |
| 2014-04-04 | 21.05 |
| 2014-04-03 | 22.81 |
| 2014-04-02 | 15.79 |
| 2014-04-01 | 17.54 |
| 2014-03-31 | 22.81 |
| 2014-03-28 | 21.05 |
| 2014-03-27 | 21.05 |
| 2014-03-26 | 22.81 |
| 2014-03-25 | 26.32 |
| 2014-03-24 | 21.05 |
| 2014-03-21 | 19.30 |
| 2014-03-20 | 22.81 |
| 2014-03-19 | 26.32 |
| 2014-03-18 | 21.05 |
| 2014-03-17 | 19.30 |
| 2014-03-14 | 22.81 |
| 2014-03-13 | 22.81 |
| 2014-03-12 | 24.56 |
| 2014-03-11 | 29.82 |
| 2014-03-10 | 31.58 |
| 2014-03-07 | 43.86 |
| 2014-03-06 | 47.37 |
| 2014-03-05 | 40.35 |
| 2014-03-04 | 43.86 |
| 2014-03-03 | 49.12 |
| 2014-02-28 | 61.40 |
| 2014-02-27 | 70.18 |
| 2014-02-26 | 29.82 |
| 2014-02-25 | 36.84 |
| 2014-02-24 | 36.84 |
| 2014-02-21 | 43.86 |
| 2014-02-20 | 45.61 |
| 2014-02-19 | 49.12 |
| 2014-02-18 | 54.39 |
| 2014-02-17 | 52.63 |
| 2014-02-14 | 49.12 |
| 2014-02-13 | 43.86 |
| 2014-02-12 | 45.61 |
| 2014-02-11 | 38.60 |
| 2014-02-10 | 43.86 |
| 2014-02-07 | 40.35 |
| 2014-02-06 | 40.35 |
| 2014-02-05 | 40.35 |
| 2014-02-04 | 47.37 |
| 2014-01-30 | 49.12 |
| 2014-01-29 | 52.63 |
| 2014-01-28 | 49.12 |
| 2014-01-27 | 36.84 |
| 2014-01-24 | 52.63 |
| 2014-01-23 | 59.65 |
| 2014-01-22 | 64.91 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 71.93 |
| 2014-01-16 | 68.42 |
| 2014-01-15 | 73.68 |
| 2014-01-14 | 78.95 |
| 2014-01-13 | 84.21 |
| 2014-01-10 | 71.93 |
| 2014-01-09 | 80.70 |
| 2014-01-08 | 89.47 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 101.75 |
| 2014-01-02 | 94.74 |
| 2013-12-31 | 96.49 |
| 2013-12-30 | 94.74 |
| 2013-12-27 | 103.51 |
| 2013-12-24 | 108.77 |
| 2013-12-23 | 101.75 |
| 2013-12-20 | 103.51 |
| 2013-12-19 | 110.53 |
| 2013-12-18 | 108.77 |
| 2013-12-17 | 105.26 |
| 2013-12-16 | 101.75 |
| 2013-12-13 | 101.75 |
| 2013-12-12 | 105.26 |
| 2013-12-11 | 103.51 |
| 2013-12-10 | 110.53 |
| 2013-12-09 | 129.82 |
| 2013-12-06 | 128.07 |
| 2013-12-05 | 135.09 |
| 2013-12-04 | 128.07 |
| 2013-12-03 | 131.58 |
| 2013-12-02 | 135.09 |
| 2013-11-29 | 149.12 |
| 2013-11-28 | 128.07 |
| 2013-11-27 | 142.11 |
| 2013-11-26 | 157.89 |
| 2013-11-25 | 166.67 |
| 2013-11-22 | 180.70 |
| 2013-11-21 | 192.98 |
| 2013-11-20 | 184.21 |
| 2013-11-19 | 168.42 |
| 2013-11-18 | 166.67 |
| 2013-11-15 | 191.23 |
| 2013-11-14 | 207.02 |
| 2013-11-13 | 201.75 |
| 2013-11-12 | 194.74 |
| 2013-11-11 | 203.51 |
| 2013-11-08 | 156.14 |
| 2013-11-07 | 133.33 |
| 2013-11-06 | 129.82 |
| 2013-11-05 | 117.54 |
| 2013-11-04 | 66.67 |
| 2013-11-01 | 71.93 |
| 2013-10-31 | 26.32 |
| 2013-10-30 | 26.32 |
| 2013-10-29 | 28.07 |
| 2013-10-28 | 28.07 |
| 2013-10-25 | 28.07 |
| 2013-10-24 | 26.32 |
| 2013-10-23 | 28.07 |
| 2013-10-22 | 26.32 |
| 2013-10-21 | 26.32 |
| 2013-10-18 | 28.07 |
| 2013-10-17 | 28.07 |
| 2013-10-16 | 24.56 |
| 2013-10-15 | 28.07 |
| 2013-10-11 | 28.07 |
| 2013-10-10 | 29.82 |
| 2013-10-09 | 31.58 |
| 2013-10-08 | 33.33 |
| 2013-10-07 | 29.82 |
| 2013-10-04 | 31.58 |
| 2013-10-03 | 29.82 |
| 2013-10-02 | 35.09 |
| 2013-09-30 | 21.05 |
| 2013-09-27 | 21.05 |
| 2013-09-26 | 21.05 |
| 2013-09-25 | 21.05 |
| 2013-09-24 | 21.05 |
| 2013-09-23 | 21.05 |
| 2013-09-19 | 21.05 |
| 2013-09-18 | 21.05 |
| 2013-09-17 | 21.05 |
| 2013-09-16 | 21.05 |
| 2013-09-13 | 21.05 |
| 2013-09-12 | 21.05 |
| 2013-09-11 | 19.30 |
| 2013-09-10 | 22.81 |
| 2013-09-09 | 19.30 |
| 2013-09-06 | 17.54 |
| 2013-09-05 | 21.05 |
| 2013-09-04 | 21.05 |
| 2013-09-03 | 14.04 |
| 2013-09-02 | 7.02 |
| 2013-08-30 | 5.26 |
| 2013-08-29 | 7.02 |
| 2013-08-28 | 5.26 |
| 2013-08-27 | 5.26 |
| 2013-08-26 | 5.26 |
| 2013-08-23 | 3.51 |
| 2013-08-22 | 5.26 |
| 2013-08-21 | 5.26 |
| 2013-08-20 | 1.75 |
| 2013-08-19 | 5.26 |
| 2013-08-16 | 1.75 |
| 2013-08-15 | 1.75 |
| 2013-08-13 | 8.77 |
| 2013-08-12 | 7.02 |
| 2013-08-09 | 3.51 |
| 2013-08-08 | 7.02 |
| 2013-08-07 | 5.26 |
| 2013-08-06 | 7.02 |
| 2013-08-05 | 12.28 |
| 2013-08-02 | 5.26 |
| 2013-08-01 | 5.26 |
| 2013-07-31 | 3.51 |
| 2013-07-30 | 1.75 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 1.75 |
| 2013-07-24 | 1.75 |
| 2013-07-23 | 3.51 |
| 2013-07-22 | 5.26 |
| 2013-07-19 | 5.26 |
| 2013-07-18 | 1.75 |
| 2013-07-17 | 8.77 |
| 2013-07-16 | 5.26 |
| 2013-07-15 | 7.02 |
| 2013-07-12 | 3.51 |
| 2013-07-11 | 7.02 |
| 2013-07-10 | 5.26 |
| 2013-07-09 | 5.26 |
| 2013-07-08 | 7.02 |
| 2013-07-05 | 10.53 |
| 2013-07-04 | 8.77 |
| 2013-07-03 | 14.04 |
| 2013-07-02 | 7.02 |
| 2013-06-28 | 26.32 |
| 2013-06-27 | 22.81 |
| 2013-06-26 | 22.81 |
| 2013-06-25 | 19.30 |
| 2013-06-24 | 15.79 |
| 2013-06-21 | 21.05 |
| 2013-06-20 | -1.75 |
| 2013-06-19 | -8.77 |
| 2013-06-18 | -8.77 |
| 2013-06-17 | -8.77 |
| 2013-06-14 | -12.28 |
| 2013-06-13 | -14.04 |
| 2013-06-11 | -14.04 |
| 2013-06-10 | -14.04 |
| 2013-06-07 | -17.54 |
| 2013-06-06 | -17.54 |
| 2013-06-05 | -17.54 |
| 2013-06-04 | -15.79 |
| 2013-06-03 | -15.79 |
| 2013-05-31 | -17.54 |
| 2013-05-30 | -17.54 |
| 2013-05-29 | -15.79 |
| 2013-05-28 | -12.28 |
| 2013-05-27 | -14.04 |
| 2013-05-24 | -12.28 |
| 2013-05-23 | -14.04 |
| 2013-05-22 | -14.04 |
| 2013-05-21 | -15.79 |
| 2013-05-20 | -15.79 |
| 2013-05-16 | -17.54 |
| 2013-05-15 | -17.54 |
| 2013-05-14 | -15.79 |
| 2013-05-13 | -12.28 |
| 2013-05-10 | -12.28 |
| 2013-05-09 | -10.53 |
| 2013-05-08 | -14.04 |
| 2013-05-07 | -19.30 |
| 2013-05-06 | -19.30 |
| 2013-05-03 | -17.54 |
| 2013-05-02 | -21.05 |
| 2013-04-30 | -21.05 |
| 2013-04-29 | -21.05 |
| 2013-04-26 | -17.54 |
| 2013-04-25 | -17.54 |
| 2013-04-24 | -15.79 |
| 2013-04-23 | -15.79 |
| 2013-04-22 | -15.79 |
| 2013-04-19 | -15.79 |
| 2013-04-18 | -19.30 |
| 2013-04-17 | -19.30 |
| 2013-04-16 | -19.30 |
| 2013-04-15 | -19.30 |
| 2013-04-12 | -15.79 |
| 2013-04-11 | -15.79 |
| 2013-04-10 | -15.79 |
| 2013-04-09 | -21.05 |
| 2013-04-08 | -15.79 |
| 2013-04-05 | -22.81 |
| 2013-04-03 | -14.04 |
| 2013-04-02 | -12.28 |
| 2013-03-28 | -12.28 |
| 2013-03-27 | -10.53 |
| 2013-03-26 | -8.77 |
| 2013-03-25 | -14.04 |
| 2013-03-22 | -12.28 |
| 2013-03-21 | -12.28 |
| 2013-03-20 | -12.28 |
| 2013-03-19 | -12.28 |
| 2013-03-18 | -12.28 |
| 2013-03-15 | -8.77 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -3.51 |
| 2013-03-12 | -3.51 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -3.51 |
| 2013-03-06 | -3.51 |
| 2013-03-05 | -5.26 |
| 2013-03-04 | -1.75 |
| 2013-03-01 | -1.75 |
| 2013-02-28 | -1.75 |
| 2013-02-27 | -5.26 |
| 2013-02-26 | -7.02 |
| 2013-02-25 | -3.51 |
| 2013-02-22 | -1.75 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 7.02 |
| 2013-02-19 | 7.02 |
| 2013-02-18 | 8.77 |
| 2013-02-15 | 10.53 |
| 2013-02-14 | 5.26 |
| 2013-02-08 | 3.51 |
| 2013-02-07 | 5.26 |
| 2013-02-06 | 5.26 |
| 2013-02-05 | 8.77 |
| 2013-02-04 | 10.53 |
| 2013-02-01 | 10.53 |
| 2013-01-31 | 10.53 |
| 2013-01-30 | 12.28 |
| 2013-01-29 | 8.77 |
| 2013-01-28 | 17.54 |
| 2013-01-25 | 17.54 |
| 2013-01-24 | 19.30 |
| 2013-01-23 | 19.30 |
| 2013-01-22 | 19.30 |
| 2013-01-21 | 10.53 |
| 2013-01-18 | 5.26 |
| 2013-01-17 | 5.26 |
| 2013-01-16 | 10.53 |
| 2013-01-15 | 12.28 |
| 2013-01-14 | 8.77 |
| 2013-01-11 | 10.53 |
| 2013-01-10 | 15.79 |
| 2013-01-09 | 15.79 |
| 2013-01-08 | 15.79 |
| 2013-01-07 | 12.28 |
| 2013-01-04 | 15.79 |
| 2013-01-03 | 21.05 |
| 2013-01-02 | 22.81 |
| 2012-12-31 | 22.81 |
| 2012-12-28 | 22.81 |
| 2012-12-27 | 19.30 |
| 2012-12-24 | 21.05 |
| 2012-12-21 | 21.05 |
| 2012-12-20 | 22.81 |
| 2012-12-19 | 15.79 |
| 2012-12-18 | 14.04 |
| 2012-12-17 | 17.54 |
| 2012-12-14 | 10.53 |
| 2012-12-13 | 1.75 |
| 2012-12-12 | -5.26 |
| 2012-12-11 | -8.77 |
| 2012-12-10 | -7.02 |
| 2012-12-07 | -3.51 |
| 2012-12-06 | -3.51 |
| 2012-12-05 | -7.02 |
| 2012-12-04 | -7.02 |
| 2012-12-03 | -8.77 |
| 2012-11-30 | -8.77 |
| 2012-11-29 | -8.77 |
| 2012-11-28 | -10.53 |
| 2012-11-27 | -8.77 |
| 2012-11-26 | -8.77 |
| 2012-11-23 | -7.02 |
| 2012-11-22 | -8.77 |
| 2012-11-21 | -5.26 |
| 2012-11-20 | -3.51 |
| 2012-11-19 | -3.51 |
| 2012-11-16 | -3.51 |
| 2012-11-15 | -7.02 |
| 2012-11-14 | -1.75 |
| 2012-11-13 | 1.75 |
| 2012-11-12 | -3.51 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 1.75 |
| 2012-11-07 | -7.02 |
| 2012-11-06 | -5.26 |
| 2012-11-05 | -1.75 |
| 2012-11-02 | -5.26 |
| 2012-11-01 | -7.02 |
| 2012-10-31 | -7.02 |
| 2012-10-30 | -8.77 |
| 2012-10-29 | -7.02 |
| 2012-10-26 | -5.26 |
| 2012-10-25 | -3.51 |
| 2012-10-24 | -3.51 |
| 2012-10-22 | -3.51 |
| 2012-10-19 | 1.75 |
| 2012-10-18 | -1.75 |
| 2012-10-17 | -7.02 |
| 2012-10-16 | -5.26 |
| 2012-10-15 | -5.26 |
| 2012-10-12 | -7.02 |
| 2012-10-11 | -7.02 |
| 2012-10-10 | -5.26 |
| 2012-10-09 | -1.75 |
| 2012-10-08 | -1.75 |
| 2012-10-05 | 1.75 |
| 2012-10-04 | -8.77 |
| 2012-10-03 | -8.77 |
| 2012-09-28 | -10.53 |
| 2012-09-27 | -10.53 |
| 2012-09-26 | -7.02 |
| 2012-09-25 | -7.02 |
| 2012-09-24 | -7.02 |
| 2012-09-21 | -7.02 |
| 2012-09-20 | -7.02 |
| 2012-09-19 | -7.02 |
| 2012-09-18 | -10.53 |
| 2012-09-17 | -10.53 |
| 2012-09-14 | -12.28 |
| 2012-09-13 | -12.28 |
| 2012-09-12 | -10.53 |
| 2012-09-11 | -12.28 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | -1.75 |
| 2012-09-04 | 1.75 |
| 2012-09-03 | 3.51 |
| 2012-08-31 | 1.75 |
| 2012-08-30 | 3.51 |
| 2012-08-29 | 1.75 |
| 2012-08-28 | 1.75 |
| 2012-08-27 | 7.02 |
| 2012-08-24 | 7.02 |
| 2012-08-23 | 3.51 |
| 2012-08-22 | 5.26 |
| 2012-08-21 | 5.26 |
| 2012-08-20 | 5.26 |
| 2012-08-17 | 5.26 |
| 2012-08-16 | 5.26 |
| 2012-08-15 | 8.77 |
| 2012-08-14 | 5.26 |
| 2012-08-13 | 8.77 |
| 2012-08-10 | 8.77 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 7.02 |
| 2012-08-07 | 3.51 |
| 2012-08-06 | 10.53 |
| 2012-08-03 | 8.77 |
| 2012-08-02 | 8.77 |
| 2012-08-01 | 8.77 |
| 2012-07-31 | 7.02 |
| 2012-07-30 | 7.02 |
| 2012-07-27 | 10.53 |
| 2012-07-26 | 7.02 |
| 2012-07-25 | 7.02 |
| 2012-07-24 | 10.53 |
| 2012-07-23 | 10.53 |
| 2012-07-20 | 17.54 |
| 2012-07-19 | 12.28 |
| 2012-07-18 | 14.04 |
| 2012-07-17 | 15.79 |
| 2012-07-16 | 15.79 |
| 2012-07-13 | 17.54 |
| 2012-07-12 | 17.54 |
| 2012-07-11 | 22.81 |
| 2012-07-10 | 21.05 |
| 2012-07-09 | 21.05 |
| 2012-07-06 | 19.30 |
| 2012-07-05 | 21.05 |
| 2012-07-04 | 21.05 |
| 2012-07-03 | 28.07 |
| 2012-06-29 | 40.35 |
| 2012-06-28 | 36.84 |
| 2012-06-27 | 38.60 |
| 2012-06-26 | 38.60 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 40.35 |
| 2012-06-21 | 26.32 |
| 2012-06-20 | 22.81 |
| 2012-06-19 | 21.05 |
| 2012-06-18 | 22.81 |
| 2012-06-15 | 24.56 |
| 2012-06-14 | 22.81 |
| 2012-06-13 | 22.81 |
| 2012-06-12 | 19.30 |
| 2012-06-11 | 26.32 |
| 2012-06-08 | 28.07 |
| 2012-06-07 | 31.58 |
| 2012-06-06 | 33.33 |
| 2012-06-05 | 19.30 |
| 2012-06-04 | 22.81 |
| 2012-06-01 | 28.07 |
| 2012-05-31 | 31.58 |
| 2012-05-30 | 40.35 |
| 2012-05-29 | 38.60 |
| 2012-05-28 | 36.84 |
| 2012-05-25 | 38.60 |
| 2012-05-24 | 40.35 |
| 2012-05-23 | 43.86 |
| 2012-05-22 | 42.11 |
| 2012-05-21 | 42.11 |
| 2012-05-18 | 35.09 |
| 2012-05-17 | 36.84 |
| 2012-05-16 | 36.84 |
| 2012-05-15 | 38.60 |
| 2012-05-14 | 49.12 |
| 2012-05-11 | 50.88 |
| 2012-05-10 | 50.88 |
| 2012-05-09 | 56.14 |
| 2012-05-08 | 45.61 |
| 2012-05-07 | 49.12 |
| 2012-05-04 | 56.14 |
| 2012-05-03 | 33.33 |
| 2012-05-02 | 35.09 |
| 2012-04-30 | 8.77 |
| 2012-04-27 | 8.77 |
| 2012-04-26 | 8.77 |
| 2012-04-25 | 10.53 |
| 2012-04-24 | 8.77 |
| 2012-04-23 | 3.51 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 3.51 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 1.75 |
| 2012-04-11 | 1.75 |
| 2012-04-10 | -3.51 |
| 2012-04-05 | -1.75 |
| 2012-04-03 | -1.75 |
| 2012-04-02 | -1.75 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 3.51 |
| 2012-03-28 | 7.02 |
| 2012-03-27 | 14.04 |
| 2012-03-26 | -1.75 |
| 2012-03-23 | -3.51 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 1.75 |
| 2012-03-20 | 3.51 |
| 2012-03-19 | 1.75 |
| 2012-03-16 | 3.51 |
| 2012-03-15 | 3.51 |
| 2012-03-14 | 5.26 |
| 2012-03-13 | 5.26 |
| 2012-03-12 | 1.75 |
| 2012-03-09 | 5.26 |
| 2012-03-08 | 5.26 |
| 2012-03-07 | 1.75 |
| 2012-03-06 | 5.26 |
| 2012-03-05 | 7.02 |
| 2012-03-02 | 8.77 |
| 2012-03-01 | 12.28 |
| 2012-02-29 | 14.04 |
| 2012-02-28 | 14.04 |
| 2012-02-27 | 12.28 |
| 2012-02-24 | 14.04 |
| 2012-02-23 | 15.79 |
| 2012-02-22 | 15.79 |
| 2012-02-21 | 17.54 |
| 2012-02-20 | 10.53 |
| 2012-02-17 | 14.04 |
| 2012-02-16 | 17.54 |
| 2012-02-15 | 17.54 |
| 2012-02-14 | 12.28 |
| 2012-02-13 | 14.04 |
| 2012-02-10 | 17.54 |
| 2012-02-09 | 24.56 |
| 2012-02-08 | 26.32 |
| 2012-02-07 | 21.05 |
| 2012-02-06 | 15.79 |
| 2012-02-03 | 15.79 |
| 2012-02-02 | 21.05 |
| 2012-02-01 | 17.54 |
| 2012-01-31 | 19.30 |
| 2012-01-30 | 14.04 |
| 2012-01-27 | 22.81 |
| 2012-01-26 | 19.30 |
| 2012-01-20 | 19.30 |
| 2012-01-19 | 17.54 |
| 2012-01-18 | 14.04 |
| 2012-01-17 | 19.30 |
| 2012-01-16 | 22.81 |
| 2012-01-13 | 14.04 |
| 2012-01-12 | 17.54 |
| 2012-01-11 | 22.81 |
| 2012-01-10 | 17.54 |
| 2012-01-09 | 22.81 |
| 2012-01-06 | 14.04 |
| 2012-01-05 | 22.81 |
| 2012-01-04 | 22.81 |
| 2012-01-03 | 29.82 |
| 2011-12-30 | 28.07 |
| 2011-12-29 | 33.33 |
| 2011-12-28 | 21.05 |
| 2011-12-23 | 15.79 |
| 2011-12-22 | 8.77 |
| 2011-12-21 | 14.04 |
| 2011-12-20 | 10.53 |
| 2011-12-19 | 12.28 |
| 2011-12-16 | 12.28 |
| 2011-12-15 | 12.28 |
| 2011-12-14 | 12.28 |
| 2011-12-13 | 10.53 |
| 2011-12-12 | 10.53 |
| 2011-12-09 | 12.28 |
| 2011-12-08 | 17.54 |
| 2011-12-07 | 22.81 |
| 2011-12-06 | 22.81 |
| 2011-12-05 | 24.56 |
| 2011-12-02 | 22.81 |
| 2011-12-01 | 22.81 |
| 2011-11-30 | 29.82 |
| 2011-11-29 | 29.82 |
| 2011-11-28 | 29.82 |
| 2011-11-25 | 28.07 |
| 2011-11-24 | 36.84 |
| 2011-11-23 | 35.09 |
| 2011-11-22 | 33.33 |
| 2011-11-21 | 33.33 |
| 2011-11-18 | 35.09 |
| 2011-11-17 | 33.33 |
| 2011-11-16 | 26.32 |
| 2011-11-15 | 28.07 |
| 2011-11-14 | 29.82 |
| 2011-11-11 | 33.33 |
| 2011-11-10 | 26.32 |
| 2011-11-09 | 35.09 |
| 2011-11-08 | 31.58 |
| 2011-11-07 | 29.82 |
| 2011-11-04 | 36.84 |
| 2011-11-03 | 24.56 |
| 2011-11-02 | 29.82 |
| 2011-11-01 | 10.53 |
| 2011-10-31 | 14.04 |
| 2011-10-28 | 14.04 |
| 2011-10-27 | 12.28 |
| 2011-10-26 | 12.28 |
| 2011-10-25 | 8.77 |
| 2011-10-24 | 12.28 |
| 2011-10-21 | 8.77 |
| 2011-10-20 | 10.53 |
| 2011-10-19 | 8.77 |
| 2011-10-18 | 8.77 |
| 2011-10-17 | 12.28 |
| 2011-10-14 | 8.77 |
| 2011-10-13 | 12.28 |
| 2011-10-12 | 12.28 |
| 2011-10-11 | 7.02 |
| 2011-10-10 | 5.26 |
| 2011-10-07 | -1.75 |
| 2011-10-06 | 10.53 |
| 2011-10-04 | -1.75 |
| 2011-10-03 | 1.75 |
| 2011-09-30 | 3.51 |
| 2011-09-28 | 15.79 |
| 2011-09-27 | 19.30 |
| 2011-09-26 | 12.28 |
| 2011-09-23 | 19.30 |
| 2011-09-22 | 22.81 |
| 2011-09-21 | 28.07 |
| 2011-09-20 | 40.35 |
| 2011-09-19 | 45.61 |
| 2011-09-16 | 42.11 |
| 2011-09-15 | 47.37 |
| 2011-09-14 | 43.86 |
| 2011-09-12 | 43.86 |
| 2011-09-09 | 47.37 |
| 2011-09-08 | 52.63 |
| 2011-09-07 | 47.37 |
| 2011-09-06 | 49.12 |
| 2011-09-05 | 50.88 |
| 2011-09-02 | 52.63 |
| 2011-09-01 | 50.88 |
| 2011-08-31 | 45.61 |
| 2011-08-30 | 56.14 |
| 2011-08-29 | 49.12 |
| 2011-08-26 | 49.12 |
| 2011-08-25 | 50.88 |
| 2011-08-24 | 52.63 |
| 2011-08-23 | 50.88 |
| 2011-08-22 | 49.12 |
| 2011-08-19 | 57.89 |
| 2011-08-18 | 63.16 |
| 2011-08-17 | 71.93 |
| 2011-08-16 | 66.67 |
| 2011-08-15 | 57.89 |
| 2011-08-12 | 52.63 |
| 2011-08-11 | 45.61 |
| 2011-08-10 | 50.88 |
| 2011-08-09 | 45.61 |
| 2011-08-08 | 68.42 |
| 2011-08-05 | 84.21 |
| 2011-08-04 | 101.75 |
| 2011-08-03 | 108.77 |
| 2011-08-02 | 112.28 |
| 2011-08-01 | 117.54 |
| 2011-07-29 | 112.28 |
| 2011-07-28 | 114.04 |
| 2011-07-27 | 122.81 |
| 2011-07-26 | 119.30 |
| 2011-07-25 | 126.32 |
| 2011-07-22 | 128.07 |
| 2011-07-21 | 133.33 |
| 2011-07-20 | 135.09 |
| 2011-07-19 | 121.05 |
| 2011-07-18 | 103.51 |
| 2011-07-15 | 85.96 |
| 2011-07-14 | 78.95 |
| 2011-07-13 | 78.95 |
| 2011-07-12 | 78.95 |
| 2011-07-11 | 92.98 |
| 2011-07-08 | 105.26 |
| 2011-07-07 | 82.46 |
| 2011-07-06 | 103.51 |
| 2011-07-05 | 108.77 |
| 2011-07-04 | 107.02 |
| 2011-06-30 | 114.04 |
| 2011-06-29 | 110.53 |
| 2011-06-28 | 77.19 |
| 2011-06-27 | 59.65 |
| 2011-06-24 | 57.89 |
| 2011-06-23 | 26.32 |
| 2011-06-22 | 17.54 |
| 2011-06-21 | 14.04 |
| 2011-06-20 | 1.75 |
| 2011-06-17 | 12.28 |
| 2011-06-16 | 12.28 |
| 2011-06-15 | 21.05 |
| 2011-06-14 | 21.05 |
| 2011-06-13 | 24.56 |
| 2011-06-10 | 24.56 |
| 2011-06-09 | 31.58 |
| 2011-06-08 | 45.61 |
| 2011-06-07 | 66.67 |
| 2011-06-03 | 22.81 |
| 2011-06-02 | 19.30 |
| 2011-06-01 | 14.04 |
| 2011-05-31 | 17.54 |
| 2011-05-30 | 3.51 |
| 2011-05-27 | 8.77 |
| 2011-05-26 | 12.28 |
| 2011-05-25 | 22.81 |
| 2011-05-24 | 24.56 |
| 2011-05-23 | 24.56 |
| 2011-05-20 | 38.60 |
| 2011-05-19 | 45.61 |
| 2011-05-18 | 49.12 |
| 2011-05-17 | 50.88 |
| 2011-05-16 | 54.39 |
| 2011-05-13 | 56.14 |
| 2011-05-12 | 43.86 |
| 2011-05-11 | 63.16 |
| 2011-05-09 | 66.67 |
| 2011-05-06 | 73.68 |
| 2011-05-05 | 84.21 |
| 2011-05-04 | 77.19 |
| 2011-05-03 | 91.23 |
| 2011-04-29 | 87.72 |
| 2011-04-28 | 101.75 |
| 2011-04-27 | 103.51 |
| 2011-04-26 | 98.25 |
| 2011-04-21 | 101.75 |
| 2011-04-20 | 112.28 |
| 2011-04-19 | 87.72 |
| 2011-04-18 | 96.49 |
| 2011-04-15 | 105.26 |
| 2011-04-14 | 105.26 |
| 2011-04-13 | 112.28 |
| 2011-04-12 | 107.02 |
| 2011-04-11 | 105.26 |
| 2011-04-08 | 105.26 |
| 2011-04-07 | 110.53 |
| 2011-04-06 | 108.77 |
| 2011-04-04 | 110.53 |
| 2011-04-01 | 110.53 |
| 2011-03-31 | 115.79 |
| 2011-03-30 | 112.28 |
| 2011-03-29 | 124.56 |
| 2011-03-28 | 131.58 |
| 2011-03-25 | 126.32 |
| 2011-03-24 | 129.82 |
| 2011-03-23 | 128.07 |
| 2011-03-22 | 128.07 |
| 2011-03-21 | 126.32 |
| 2011-03-18 | 124.56 |
| 2011-03-17 | 119.30 |
| 2011-03-16 | 143.86 |
| 2011-03-15 | 136.84 |
| 2011-03-14 | 145.61 |
| 2011-03-11 | 147.37 |
| 2011-03-10 | 184.21 |
| 2011-03-09 | 191.23 |
| 2011-03-08 | 194.74 |
| 2011-03-07 | 207.02 |
| 2011-03-04 | 210.53 |
| 2011-03-03 | 215.79 |
| 2011-03-02 | 214.04 |
| 2011-03-01 | 214.04 |
| 2011-02-28 | 210.53 |
| 2011-02-25 | 215.79 |
| 2011-02-24 | 210.53 |
| 2011-02-23 | 221.05 |
| 2011-02-22 | 212.28 |
| 2011-02-21 | 219.30 |
| 2011-02-18 | 222.81 |
| 2011-02-17 | 221.05 |
| 2011-02-16 | 222.81 |
| 2011-02-15 | 207.02 |
| 2011-02-14 | 198.25 |
| 2011-02-11 | 200.00 |
| 2011-02-10 | 200.00 |
| 2011-02-09 | 210.53 |
| 2011-02-08 | 212.28 |
| 2011-02-07 | 219.30 |
| 2011-02-02 | 221.05 |
| 2011-02-01 | 217.54 |
| 2011-01-31 | 221.05 |
| 2011-01-28 | 222.81 |
| 2011-01-27 | 229.82 |
| 2011-01-26 | 222.81 |
| 2011-01-25 | 228.07 |
| 2011-01-24 | 229.82 |
| 2011-01-21 | 229.82 |
| 2011-01-20 | 231.58 |
| 2011-01-19 | 224.56 |
| 2011-01-18 | 233.33 |
| 2011-01-17 | 226.32 |
| 2011-01-14 | 240.35 |
| 2011-01-13 | 236.84 |
| 2011-01-12 | 250.88 |
| 2011-01-11 | 273.68 |
| 2011-01-10 | 273.68 |
| 2011-01-07 | 284.21 |
| 2011-01-06 | 275.44 |
| 2011-01-05 | 271.93 |
| 2011-01-04 | 261.40 |
| 2011-01-03 | 259.65 |
| 2010-12-31 | 261.40 |
| 2010-12-30 | 259.65 |
| 2010-12-29 | 266.67 |
| 2010-12-28 | 231.58 |
| 2010-12-24 | 236.84 |
| 2010-12-23 | 233.33 |
| 2010-12-22 | 231.58 |
| 2010-12-21 | 229.82 |
| 2010-12-20 | 228.07 |
| 2010-12-17 | 238.60 |
| 2010-12-16 | 231.58 |
| 2010-12-15 | 228.07 |
| 2010-12-14 | 233.33 |
| 2010-12-13 | 235.09 |
| 2010-12-10 | 233.33 |
| 2010-12-09 | 235.09 |
| 2010-12-08 | 236.84 |
| 2010-12-07 | 233.33 |
| 2010-12-06 | 221.05 |
| 2010-12-03 | 215.79 |
| 2010-12-02 | 249.12 |
| 2010-12-01 | 250.88 |
| 2010-11-30 | 247.37 |
| 2010-11-29 | 245.61 |
| 2010-11-26 | 243.86 |
| 2010-11-25 | 257.89 |
| 2010-11-24 | 243.86 |
| 2010-11-23 | 254.39 |
| 2010-11-22 | 282.46 |
| 2010-11-19 | 245.61 |
| 2010-11-18 | 282.46 |
| 2010-11-17 | 294.74 |
| 2010-11-16 | 294.74 |
| 2010-11-15 | 296.49 |
| 2010-11-12 | 308.77 |
| 2010-11-11 | 321.05 |
| 2010-11-10 | 326.32 |
| 2010-11-09 | 338.60 |
| 2010-11-08 | 338.60 |
| 2010-11-05 | 292.98 |
| 2010-11-04 | 328.07 |
| 2010-11-03 | 310.53 |
| 2010-11-02 | 322.81 |
| 2010-11-01 | 326.32 |
| 2010-10-29 | 338.60 |
| 2010-10-28 | 338.60 |
| 2010-10-27 | 338.60 |
| 2010-10-26 | 356.14 |
| 2010-10-25 | 356.14 |
| 2010-10-22 | 356.14 |
| 2010-10-21 | 373.68 |
| 2010-10-20 | 373.68 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 373.68 |
| 2010-10-15 | 373.68 |
| 2010-10-14 | 364.91 |
| 2010-10-13 | 356.14 |
| 2010-10-12 | 373.68 |
| 2010-10-11 | 382.46 |
| 2010-10-08 | 373.68 |
| 2010-10-07 | 400.00 |
| 2010-10-06 | 426.32 |
| 2010-10-05 | 417.54 |
| 2010-10-04 | 452.63 |
| 2010-09-30 | 461.40 |
| 2010-09-29 | 417.54 |
| 2010-09-28 | 408.77 |
| 2010-09-27 | 417.54 |
| 2010-09-24 | 426.32 |
| 2010-09-22 | 400.00 |
| 2010-09-21 | 417.54 |
| 2010-09-20 | 435.09 |
| 2010-09-17 | 417.54 |
| 2010-09-16 | 356.14 |
| 2010-09-15 | 301.75 |
| 2010-09-14 | 314.04 |
| 2010-09-13 | 285.96 |
| 2010-09-10 | 263.16 |
| 2010-09-09 | 228.07 |
| 2010-09-08 | 185.96 |
| 2010-09-07 | 180.70 |
| 2010-09-06 | 182.46 |
| 2010-09-03 | 180.70 |
| 2010-09-02 | 185.96 |
| 2010-09-01 | 173.68 |
| 2010-08-31 | 196.49 |
| 2010-08-30 | 228.07 |
| 2010-08-27 | 233.33 |
| 2010-08-26 | 240.35 |
| 2010-08-25 | 250.88 |
| 2010-08-24 | 229.82 |
| 2010-08-23 | 205.26 |
| 2010-08-20 | 219.30 |
| 2010-08-19 | 233.33 |
| 2010-08-18 | 170.18 |
| 2010-08-17 | 138.60 |
| 2010-08-16 | 138.60 |
| 2010-08-13 | 131.58 |
| 2010-08-12 | 138.60 |
| 2010-08-11 | 138.60 |
| 2010-08-10 | 149.12 |
| 2010-08-09 | 152.63 |
| 2010-08-06 | 156.14 |
| 2010-08-05 | 163.16 |
| 2010-08-04 | 166.67 |
| 2010-08-03 | 159.65 |
| 2010-08-02 | 163.16 |
| 2010-07-30 | 159.65 |
| 2010-07-29 | 135.09 |
| 2010-07-28 | 121.05 |
| 2010-07-27 | 117.54 |
| 2010-07-26 | 117.54 |
| 2010-07-23 | 121.05 |
| 2010-07-22 | 128.07 |
| 2010-07-21 | 121.05 |
| 2010-07-20 | 135.09 |
| 2010-07-19 | 128.07 |
| 2010-07-16 | 103.51 |
| 2010-07-15 | 117.54 |
| 2010-07-14 | 135.09 |
| 2010-07-13 | 149.12 |
| 2010-07-12 | 149.12 |
| 2010-07-09 | 149.12 |
| 2010-07-08 | 152.63 |
| 2010-07-07 | 152.63 |
| 2010-07-06 | 145.61 |
| 2010-07-05 | 156.14 |
| 2010-07-02 | 152.63 |
| 2010-06-30 | 173.68 |
| 2010-06-29 | 173.68 |
| 2010-06-28 | 163.16 |
| 2010-06-25 | 177.19 |
| 2010-06-24 | 180.70 |
| 2010-06-23 | 180.70 |
| 2010-06-22 | 191.23 |
| 2010-06-21 | 198.25 |
| 2010-06-18 | 198.25 |
| 2010-06-17 | 201.75 |
| 2010-06-15 | 170.18 |
| 2010-06-14 | 166.67 |
| 2010-06-11 | 163.16 |
| 2010-06-10 | 145.61 |
| 2010-06-09 | 173.68 |
| 2010-06-08 | 191.23 |
| 2010-06-07 | 184.21 |
| 2010-06-04 | 212.28 |
| 2010-06-03 | 208.77 |
| 2010-06-02 | 208.77 |
| 2010-06-01 | 201.75 |
| 2010-05-31 | 222.81 |
| 2010-05-28 | 240.35 |
| 2010-05-27 | 205.26 |
| 2010-05-26 | 198.25 |
| 2010-05-25 | 205.26 |
| 2010-05-24 | 236.84 |
| 2010-05-20 | 184.21 |
| 2010-05-19 | 247.37 |
| 2010-05-18 | 338.60 |
| 2010-05-17 | 387.72 |
| 2010-05-14 | 419.30 |
| 2010-05-13 | 422.81 |
| 2010-05-12 | 440.35 |
| 2010-05-11 | 450.88 |
| 2010-05-10 | 426.32 |
| 2010-05-07 | 419.30 |
| 2010-05-06 | 412.28 |
| 2010-05-05 | 450.88 |
| 2010-05-04 | 478.95 |
| 2010-05-03 | 485.96 |
| 2010-04-30 | 471.93 |
| 2010-04-29 | 464.91 |
| 2010-04-28 | 485.96 |
| 2010-04-27 | 457.89 |
| 2010-04-26 | 482.46 |
| 2010-04-23 | 482.46 |
| 2010-04-22 | 419.30 |
| 2010-04-21 | 500.00 |
| 2010-04-20 | 492.98 |
| 2010-04-19 | 492.98 |
| 2010-04-16 | 478.95 |
| 2010-04-15 | 447.37 |
| 2010-04-14 | 464.91 |
| 2010-04-13 | 433.33 |
| 2010-04-12 | 436.84 |
| 2010-04-09 | 408.77 |
| 2010-04-08 | 412.28 |
| 2010-04-07 | 405.26 |
| 2010-04-01 | 419.30 |
| 2010-03-31 | 384.21 |
| 2010-03-30 | 345.61 |
| 2010-03-29 | 366.67 |
| 2010-03-26 | 359.65 |
| 2010-03-25 | 370.18 |
| 2010-03-24 | 380.70 |
| 2010-03-23 | 380.70 |
| 2010-03-22 | 401.75 |
| 2010-03-19 | 342.11 |
| 2010-03-18 | 359.65 |
| 2010-03-17 | 345.61 |
| 2010-03-16 | 384.21 |
| 2010-03-15 | 468.42 |
| 2010-03-12 | 471.93 |
| 2010-03-11 | 405.26 |
| 2010-03-10 | 384.21 |
| 2010-03-09 | 328.07 |
| 2010-03-08 | 342.11 |
| 2010-03-05 | 310.53 |
| 2010-03-04 | 271.93 |
| 2010-03-03 | 278.95 |
| 2010-03-02 | 285.96 |
| 2010-03-01 | 236.84 |
| 2010-02-26 | 233.33 |
| 2010-02-25 | 219.30 |
| 2010-02-24 | 226.32 |
| 2010-02-23 | 240.35 |
| 2010-02-22 | 229.82 |
| 2010-02-19 | 215.79 |
| 2010-02-18 | 236.84 |
| 2010-02-17 | 236.84 |
| 2010-02-12 | 240.35 |
| 2010-02-11 | 229.82 |
| 2010-02-10 | 222.81 |
| 2010-02-09 | 247.37 |
| 2010-02-08 | 240.35 |
| 2010-02-05 | 275.44 |
| 2010-02-04 | 282.46 |
| 2010-02-03 | 205.26 |
| 2010-02-02 | 159.65 |
| 2010-02-01 | 117.54 |
| 2010-01-29 | 124.56 |
| 2010-01-28 | 145.61 |
| 2010-01-27 | 149.12 |
| 2010-01-26 | 177.19 |
| 2010-01-25 | 198.25 |
| 2010-01-22 | 194.74 |
| 2010-01-21 | 184.21 |
| 2010-01-20 | 205.26 |
| 2010-01-19 | 201.75 |
| 2010-01-18 | 191.23 |
| 2010-01-15 | 156.14 |
| 2010-01-14 | 170.18 |
| 2010-01-13 | 170.18 |
| 2010-01-12 | 149.12 |
| 2010-01-11 | 110.53 |
| 2010-01-08 | 121.05 |
| 2010-01-07 | 114.04 |
| 2010-01-06 | 124.56 |
| 2010-01-05 | 124.56 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 92.98 |
| 2009-12-30 | 107.02 |
| 2009-12-29 | 70.18 |
| 2009-12-28 | 73.68 |
| 2009-12-24 | 78.95 |
| 2009-12-23 | 82.46 |
| 2009-12-22 | 70.18 |
| 2009-12-21 | 50.88 |
| 2009-12-18 | 64.91 |
| 2009-12-17 | 12.28 |
| 2009-12-16 | -12.28 |
| 2009-12-15 | -12.28 |
| 2009-12-14 | -8.77 |
| 2009-12-11 | -14.74 |
| 2009-12-10 | -14.74 |
| 2009-12-09 | -14.74 |
| 2009-12-08 | -14.74 |
| 2009-12-07 | -12.28 |
| 2009-12-04 | -14.04 |
| 2009-12-03 | -13.68 |
| 2009-12-02 | -16.84 |
| 2009-12-01 | -19.30 |
| 2009-11-30 | -17.89 |
| 2009-11-27 | -21.05 |
| 2009-11-26 | -17.54 |
| 2009-11-25 | -17.54 |
| 2009-11-24 | -16.84 |
| 2009-11-23 | -17.54 |
| 2009-11-20 | -17.54 |
| 2009-11-19 | -17.54 |
| 2009-11-18 | -21.05 |
| 2009-11-17 | -16.84 |
| 2009-11-16 | -16.49 |
| 2009-11-13 | -21.75 |
| 2009-11-12 | -16.14 |
| 2009-11-11 | -22.81 |
| 2009-11-10 | -19.30 |
| 2009-11-09 | -19.30 |
| 2009-11-06 | -19.30 |
| 2009-11-05 | -19.30 |
| 2009-11-04 | -19.30 |
| 2009-11-03 | -19.30 |
| 2009-11-02 | -16.14 |
| 2009-10-30 | -16.14 |
| 2009-10-29 | -15.79 |
| 2009-10-28 | -15.79 |
| 2009-10-27 | -16.49 |
| 2009-10-23 | -16.49 |
| 2009-10-22 | -15.79 |
| 2009-10-21 | -15.79 |
| 2009-10-20 | -15.79 |
| 2009-10-19 | -19.30 |
| 2009-10-16 | -15.09 |
| 2009-10-15 | -15.09 |
| 2009-10-14 | -15.09 |
| 2009-10-13 | -15.09 |
| 2009-10-12 | -15.09 |
| 2009-10-09 | -15.09 |
| 2009-10-08 | -15.09 |
| 2009-10-07 | -15.09 |
| 2009-10-06 | -15.09 |
| 2009-10-05 | -12.28 |
| 2009-10-02 | -12.28 |
| 2009-09-30 | -10.53 |
| 2009-09-29 | -10.53 |
| 2009-09-28 | -8.77 |
| 2009-09-25 | -7.02 |
| 2009-09-24 | -7.02 |
| 2009-09-23 | -7.02 |
| 2009-09-22 | -7.02 |
| 2009-09-21 | -7.02 |
| 2009-09-18 | -10.53 |
| 2009-09-17 | -10.53 |
| 2009-09-16 | -7.02 |
| 2009-09-15 | -7.02 |
| 2009-09-14 | -7.02 |
| 2009-09-11 | -7.02 |
| 2009-09-10 | -1.75 |
| 2009-09-09 | 1.75 |
| 2009-09-08 | -5.26 |
| 2009-09-07 | -7.02 |
| 2009-09-04 | -8.77 |
| 2009-09-03 | -12.28 |
| 2009-09-02 | -10.53 |
| 2009-09-01 | -7.02 |
| 2009-08-31 | -1.75 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 1.75 |
| 2009-08-12 | 5.26 |
| 2009-08-11 | 5.26 |
| 2009-08-10 | 5.26 |
| 2009-08-07 | -1.75 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 1.75 |
| 2009-08-04 | 8.77 |
| 2009-08-03 | 12.28 |
| 2009-07-31 | 5.26 |
| 2009-07-30 | -1.75 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 5.26 |
| 2009-07-27 | -1.75 |
| 2009-07-24 | -1.75 |
| 2009-07-23 | -1.75 |
| 2009-07-22 | -1.75 |
| 2009-07-21 | -1.75 |
| 2009-07-20 | -1.75 |
| 2009-07-17 | -1.75 |
| 2009-07-16 | -1.75 |
| 2009-07-15 | 3.51 |
| 2009-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy