Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-01 | -98.78 |
| 2025-08-29 | -98.78 |
| 2025-08-28 | -98.78 |
| 2025-08-27 | -98.71 |
| 2025-08-26 | -98.78 |
| 2025-08-25 | -98.71 |
| 2025-08-22 | -98.71 |
| 2025-08-21 | -98.78 |
| 2025-08-20 | -98.78 |
| 2025-08-19 | -98.78 |
| 2025-08-18 | -98.78 |
| 2025-08-15 | -98.78 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.71 |
| 2025-08-12 | -98.78 |
| 2025-08-11 | -98.78 |
| 2025-08-08 | -98.78 |
| 2025-08-07 | -98.71 |
| 2025-08-06 | -98.71 |
| 2025-08-05 | -98.71 |
| 2025-08-04 | -98.78 |
| 2025-08-01 | -98.78 |
| 2025-07-31 | -98.78 |
| 2025-07-30 | -98.71 |
| 2025-07-29 | -98.71 |
| 2025-07-28 | -98.71 |
| 2025-07-25 | -98.71 |
| 2025-07-24 | -98.65 |
| 2025-07-23 | -98.65 |
| 2025-07-22 | -98.71 |
| 2025-07-21 | -98.71 |
| 2025-07-18 | -98.71 |
| 2025-07-17 | -98.65 |
| 2025-07-16 | -98.65 |
| 2025-07-15 | -98.78 |
| 2025-07-14 | -98.71 |
| 2025-07-11 | -98.78 |
| 2025-07-10 | -98.78 |
| 2025-07-09 | -98.71 |
| 2025-07-08 | -98.78 |
| 2025-07-07 | -98.78 |
| 2025-07-04 | -98.71 |
| 2025-07-03 | -98.71 |
| 2025-07-02 | -98.78 |
| 2025-06-30 | -98.78 |
| 2025-06-27 | -98.71 |
| 2025-06-26 | -98.78 |
| 2025-06-25 | -98.78 |
| 2025-06-24 | -98.78 |
| 2025-06-23 | -98.78 |
| 2025-06-20 | -98.78 |
| 2025-06-19 | -98.78 |
| 2025-06-18 | -98.78 |
| 2025-06-17 | -98.84 |
| 2025-06-16 | -98.78 |
| 2025-06-13 | -98.84 |
| 2025-06-12 | -98.78 |
| 2025-06-11 | -98.78 |
| 2025-06-10 | -98.71 |
| 2025-06-09 | -98.71 |
| 2025-06-06 | -98.78 |
| 2025-06-05 | -98.71 |
| 2025-06-04 | -98.71 |
| 2025-06-03 | -98.71 |
| 2025-06-02 | -98.78 |
| 2025-05-30 | -98.78 |
| 2025-05-29 | -98.71 |
| 2025-05-28 | -98.65 |
| 2025-05-27 | -98.65 |
| 2025-05-26 | -98.71 |
| 2025-05-23 | -98.65 |
| 2025-05-22 | -98.65 |
| 2025-05-21 | -98.59 |
| 2025-05-20 | -98.59 |
| 2025-05-19 | -98.59 |
| 2025-05-16 | -98.59 |
| 2025-05-15 | -98.59 |
| 2025-05-14 | -98.46 |
| 2025-05-13 | -98.33 |
| 2025-05-12 | -98.46 |
| 2025-05-09 | -98.59 |
| 2025-05-08 | -98.46 |
| 2025-05-07 | -98.71 |
| 2025-05-06 | -98.71 |
| 2025-05-02 | -98.65 |
| 2025-04-30 | -98.71 |
| 2025-04-29 | -98.91 |
| 2025-04-28 | -98.91 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.91 |
| 2025-04-23 | -98.91 |
| 2025-04-22 | -98.91 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.84 |
| 2025-04-11 | -98.84 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -98.91 |
| 2025-04-08 | -98.84 |
| 2025-04-07 | -98.91 |
| 2025-04-03 | -98.78 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.84 |
| 2025-03-31 | -98.91 |
| 2025-03-28 | -98.91 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.84 |
| 2025-03-24 | -98.78 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.84 |
| 2025-03-18 | -98.84 |
| 2025-03-17 | -98.84 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.78 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.78 |
| 2025-03-06 | -98.78 |
| 2025-03-05 | -98.84 |
| 2025-03-04 | -98.78 |
| 2025-03-03 | -98.78 |
| 2025-02-28 | -98.78 |
| 2025-02-27 | -98.78 |
| 2025-02-26 | -98.78 |
| 2025-02-25 | -98.71 |
| 2025-02-24 | -98.71 |
| 2025-02-21 | -98.65 |
| 2025-02-20 | -98.65 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.65 |
| 2025-02-17 | -98.71 |
| 2025-02-14 | -98.65 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.78 |
| 2025-02-11 | -98.78 |
| 2025-02-10 | -98.84 |
| 2025-02-07 | -98.78 |
| 2025-02-06 | -98.78 |
| 2025-02-05 | -98.84 |
| 2025-02-04 | -98.71 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.78 |
| 2025-01-27 | -98.78 |
| 2025-01-24 | -98.78 |
| 2025-01-23 | -98.78 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.78 |
| 2025-01-14 | -98.84 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.71 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.78 |
| 2025-01-06 | -98.71 |
| 2025-01-03 | -98.71 |
| 2025-01-02 | -98.59 |
| 2024-12-31 | -98.71 |
| 2024-12-30 | -98.78 |
| 2024-12-27 | -98.78 |
| 2024-12-24 | -98.78 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.84 |
| 2024-12-19 | -98.78 |
| 2024-12-18 | -98.71 |
| 2024-12-17 | -98.71 |
| 2024-12-16 | -98.65 |
| 2024-12-13 | -98.65 |
| 2024-12-12 | -98.65 |
| 2024-12-11 | -98.59 |
| 2024-12-10 | -98.59 |
| 2024-12-09 | -98.65 |
| 2024-12-06 | -98.71 |
| 2024-12-05 | -98.65 |
| 2024-12-04 | -98.59 |
| 2024-12-03 | -98.65 |
| 2024-12-02 | -98.59 |
| 2024-11-29 | -98.59 |
| 2024-11-28 | -98.59 |
| 2024-11-27 | -98.52 |
| 2024-11-26 | -98.52 |
| 2024-11-25 | -98.52 |
| 2024-11-22 | -98.46 |
| 2024-11-21 | -98.46 |
| 2024-11-20 | -98.39 |
| 2024-11-19 | -98.39 |
| 2024-11-18 | -98.39 |
| 2024-11-15 | -98.33 |
| 2024-11-14 | -98.39 |
| 2024-11-13 | -98.27 |
| 2024-11-12 | -98.27 |
| 2024-11-11 | -98.14 |
| 2024-11-08 | -98.14 |
| 2024-11-07 | -98.07 |
| 2024-11-06 | -98.20 |
| 2024-11-05 | -98.14 |
| 2024-11-04 | -98.27 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.33 |
| 2024-10-30 | -98.20 |
| 2024-10-29 | -98.27 |
| 2024-10-28 | -98.39 |
| 2024-10-25 | -98.46 |
| 2024-10-24 | -98.52 |
| 2024-10-23 | -98.39 |
| 2024-10-22 | -98.39 |
| 2024-10-21 | -98.39 |
| 2024-10-18 | -98.33 |
| 2024-10-17 | -98.46 |
| 2024-10-16 | -98.33 |
| 2024-10-15 | -98.27 |
| 2024-10-14 | -98.20 |
| 2024-10-10 | -98.14 |
| 2024-10-09 | -98.20 |
| 2024-10-08 | -98.07 |
| 2024-10-07 | -97.49 |
| 2024-10-04 | -97.62 |
| 2024-10-03 | -97.43 |
| 2024-10-02 | -97.49 |
| 2024-09-30 | -98.14 |
| 2024-09-27 | -98.27 |
| 2024-09-26 | -98.71 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.65 |
| 2024-09-23 | -98.65 |
| 2024-09-20 | -98.71 |
| 2024-09-19 | -98.65 |
| 2024-09-17 | -98.65 |
| 2024-09-16 | -98.65 |
| 2024-09-13 | -98.71 |
| 2024-09-12 | -98.71 |
| 2024-09-11 | -98.65 |
| 2024-09-10 | -98.65 |
| 2024-09-09 | -98.59 |
| 2024-09-05 | -98.65 |
| 2024-09-04 | -98.65 |
| 2024-09-03 | -98.65 |
| 2024-09-02 | -98.65 |
| 2024-08-30 | -98.59 |
| 2024-08-29 | -98.59 |
| 2024-08-28 | -98.52 |
| 2024-08-27 | -98.59 |
| 2024-08-26 | -98.59 |
| 2024-08-23 | -98.65 |
| 2024-08-22 | -98.59 |
| 2024-08-21 | -98.59 |
| 2024-08-20 | -98.65 |
| 2024-08-19 | -98.59 |
| 2024-08-16 | -98.65 |
| 2024-08-15 | -98.65 |
| 2024-08-14 | -98.71 |
| 2024-08-13 | -98.71 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.52 |
| 2024-08-08 | -98.52 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.52 |
| 2024-08-05 | -98.59 |
| 2024-08-02 | -98.52 |
| 2024-08-01 | -98.52 |
| 2024-07-31 | -98.52 |
| 2024-07-30 | -98.46 |
| 2024-07-29 | -98.59 |
| 2024-07-26 | -98.46 |
| 2024-07-25 | -98.46 |
| 2024-07-24 | -98.39 |
| 2024-07-23 | -98.33 |
| 2024-07-22 | -98.27 |
| 2024-07-19 | -98.46 |
| 2024-07-18 | -98.39 |
| 2024-07-17 | -98.39 |
| 2024-07-16 | -98.39 |
| 2024-07-15 | -98.39 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.27 |
| 2024-07-09 | -98.59 |
| 2024-07-08 | -98.52 |
| 2024-07-05 | -98.52 |
| 2024-07-04 | -98.46 |
| 2024-07-03 | -98.33 |
| 2024-07-02 | -98.39 |
| 2024-06-28 | -98.39 |
| 2024-06-27 | -98.39 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.39 |
| 2024-06-24 | -98.46 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.20 |
| 2024-06-19 | -98.14 |
| 2024-06-18 | -98.14 |
| 2024-06-17 | -98.14 |
| 2024-06-14 | -98.07 |
| 2024-06-13 | -98.14 |
| 2024-06-12 | -98.07 |
| 2024-06-11 | -98.01 |
| 2024-06-07 | -97.88 |
| 2024-06-06 | -97.88 |
| 2024-06-05 | -97.82 |
| 2024-06-04 | -97.82 |
| 2024-06-03 | -97.88 |
| 2024-05-31 | -97.69 |
| 2024-05-30 | -97.82 |
| 2024-05-29 | -97.69 |
| 2024-05-28 | -97.82 |
| 2024-05-27 | -97.94 |
| 2024-05-24 | -97.88 |
| 2024-05-23 | -97.82 |
| 2024-05-22 | -97.82 |
| 2024-05-21 | -97.75 |
| 2024-05-20 | -97.69 |
| 2024-05-17 | -97.82 |
| 2024-05-16 | -97.94 |
| 2024-05-14 | -97.94 |
| 2024-05-13 | -97.82 |
| 2024-05-10 | -97.88 |
| 2024-05-09 | -97.75 |
| 2024-05-08 | -97.82 |
| 2024-05-07 | -97.88 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.49 |
| 2024-05-02 | -97.62 |
| 2024-04-30 | -97.88 |
| 2024-04-29 | -97.94 |
| 2024-04-26 | -98.20 |
| 2024-04-25 | -98.14 |
| 2024-04-24 | -98.14 |
| 2024-04-23 | -98.46 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.65 |
| 2024-04-18 | -98.71 |
| 2024-04-17 | -98.71 |
| 2024-04-16 | -98.78 |
| 2024-04-15 | -98.71 |
| 2024-04-12 | -98.84 |
| 2024-04-11 | -98.84 |
| 2024-04-10 | -98.78 |
| 2024-04-09 | -98.84 |
| 2024-04-08 | -98.84 |
| 2024-04-05 | -98.84 |
| 2024-04-03 | -98.84 |
| 2024-04-02 | -98.84 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.78 |
| 2024-03-26 | -98.78 |
| 2024-03-25 | -98.71 |
| 2024-03-22 | -98.78 |
| 2024-03-21 | -98.71 |
| 2024-03-20 | -98.78 |
| 2024-03-19 | -98.71 |
| 2024-03-18 | -98.71 |
| 2024-03-15 | -98.71 |
| 2024-03-14 | -98.71 |
| 2024-03-13 | -98.71 |
| 2024-03-12 | -98.65 |
| 2024-03-11 | -98.65 |
| 2024-03-08 | -98.59 |
| 2024-03-07 | -98.65 |
| 2024-03-06 | -98.52 |
| 2024-03-05 | -98.52 |
| 2024-03-04 | -98.07 |
| 2024-03-01 | -97.37 |
| 2024-02-29 | -97.43 |
| 2024-02-28 | -97.43 |
| 2024-02-27 | -97.37 |
| 2024-02-26 | -97.37 |
| 2024-02-23 | -97.24 |
| 2024-02-22 | -97.30 |
| 2024-02-21 | -97.30 |
| 2024-02-20 | -97.37 |
| 2024-02-19 | -97.43 |
| 2024-02-16 | -97.24 |
| 2024-02-15 | -97.43 |
| 2024-02-14 | -97.37 |
| 2024-02-09 | -97.43 |
| 2024-02-08 | -97.43 |
| 2024-02-07 | -97.37 |
| 2024-02-06 | -97.37 |
| 2024-02-05 | -97.43 |
| 2024-02-02 | -97.24 |
| 2024-02-01 | -97.11 |
| 2024-01-31 | -97.04 |
| 2024-01-30 | -96.92 |
| 2024-01-29 | -96.79 |
| 2024-01-26 | -96.66 |
| 2024-01-25 | -96.66 |
| 2024-01-24 | -96.59 |
| 2024-01-23 | -96.59 |
| 2024-01-22 | -96.47 |
| 2024-01-19 | -96.85 |
| 2024-01-18 | -96.66 |
| 2024-01-17 | -96.79 |
| 2024-01-16 | -96.59 |
| 2024-01-15 | -96.40 |
| 2024-01-12 | -96.40 |
| 2024-01-11 | -96.34 |
| 2024-01-10 | -96.47 |
| 2024-01-09 | -96.53 |
| 2024-01-08 | -96.47 |
| 2024-01-05 | -96.27 |
| 2024-01-04 | -96.14 |
| 2024-01-03 | -95.95 |
| 2024-01-02 | -96.08 |
| 2023-12-29 | -95.95 |
| 2023-12-28 | -95.63 |
| 2023-12-27 | -96.08 |
| 2023-12-22 | -96.53 |
| 2023-12-21 | -96.40 |
| 2023-12-20 | -96.27 |
| 2023-12-19 | -97.11 |
| 2023-12-18 | -96.66 |
| 2023-12-15 | -96.53 |
| 2023-12-14 | -96.59 |
| 2023-12-13 | -96.59 |
| 2023-12-12 | -96.40 |
| 2023-12-11 | -96.53 |
| 2023-12-08 | -96.53 |
| 2023-12-07 | -96.34 |
| 2023-12-06 | -96.08 |
| 2023-12-05 | -95.63 |
| 2023-12-04 | -95.50 |
| 2023-12-01 | -95.82 |
| 2023-11-30 | -95.24 |
| 2023-11-29 | -95.12 |
| 2023-11-28 | -95.37 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -96.27 |
| 2023-11-23 | -96.34 |
| 2023-11-22 | -96.40 |
| 2023-11-21 | -97.24 |
| 2023-11-20 | -97.17 |
| 2023-11-17 | -96.40 |
| 2023-11-16 | -98.01 |
| 2023-11-15 | -98.01 |
| 2023-11-14 | -98.07 |
| 2023-11-13 | -98.01 |
| 2023-11-10 | -98.01 |
| 2023-11-09 | -98.01 |
| 2023-11-08 | -97.94 |
| 2023-11-07 | -97.94 |
| 2023-11-06 | -97.88 |
| 2023-11-03 | -97.82 |
| 2023-11-02 | -97.94 |
| 2023-11-01 | -97.75 |
| 2023-10-31 | -97.69 |
| 2023-10-30 | -97.56 |
| 2023-10-27 | -97.62 |
| 2023-10-26 | -97.56 |
| 2023-10-25 | -97.49 |
| 2023-10-24 | -97.43 |
| 2023-10-20 | -97.37 |
| 2023-10-19 | -97.30 |
| 2023-10-18 | -97.37 |
| 2023-10-17 | -96.85 |
| 2023-10-16 | -96.79 |
| 2023-10-13 | -96.66 |
| 2023-10-12 | -96.53 |
| 2023-10-11 | -96.59 |
| 2023-10-10 | -96.66 |
| 2023-10-09 | -96.53 |
| 2023-10-06 | -96.34 |
| 2023-10-05 | -96.47 |
| 2023-10-04 | -96.53 |
| 2023-10-03 | -96.72 |
| 2023-09-29 | -96.47 |
| 2023-09-28 | -96.53 |
| 2023-09-27 | -96.53 |
| 2023-09-26 | -96.53 |
| 2023-09-25 | -96.47 |
| 2023-09-22 | -96.34 |
| 2023-09-21 | -96.34 |
| 2023-09-20 | -96.27 |
| 2023-09-19 | -96.40 |
| 2023-09-18 | -96.34 |
| 2023-09-15 | -96.02 |
| 2023-09-14 | -95.95 |
| 2023-09-13 | -95.89 |
| 2023-09-12 | -96.02 |
| 2023-09-11 | -96.40 |
| 2023-09-07 | -96.21 |
| 2023-09-06 | -95.69 |
| 2023-09-05 | -96.53 |
| 2023-09-04 | -96.34 |
| 2023-08-31 | -96.34 |
| 2023-08-30 | -96.34 |
| 2023-08-29 | -96.27 |
| 2023-08-28 | -96.34 |
| 2023-08-25 | -96.21 |
| 2023-08-24 | -96.21 |
| 2023-08-23 | -96.21 |
| 2023-08-22 | -96.14 |
| 2023-08-21 | -96.27 |
| 2023-08-18 | -96.02 |
| 2023-08-17 | -95.63 |
| 2023-08-16 | -95.57 |
| 2023-08-15 | -95.50 |
| 2023-08-14 | -95.50 |
| 2023-08-11 | -95.31 |
| 2023-08-10 | -94.99 |
| 2023-08-09 | -94.92 |
| 2023-08-08 | -95.18 |
| 2023-08-07 | -94.99 |
| 2023-08-04 | -94.92 |
| 2023-08-03 | -94.80 |
| 2023-08-02 | -94.80 |
| 2023-08-01 | -94.86 |
| 2023-07-31 | -94.86 |
| 2023-07-28 | -94.73 |
| 2023-07-27 | -95.05 |
| 2023-07-26 | -95.12 |
| 2023-07-25 | -95.24 |
| 2023-07-24 | -95.18 |
| 2023-07-21 | -94.80 |
| 2023-07-20 | -94.86 |
| 2023-07-19 | -93.96 |
| 2023-07-18 | -93.64 |
| 2023-07-14 | -93.25 |
| 2023-07-13 | -93.25 |
| 2023-07-12 | -93.25 |
| 2023-07-11 | -93.25 |
| 2023-07-10 | -93.25 |
| 2023-07-07 | -93.25 |
| 2023-07-06 | -93.25 |
| 2023-07-05 | -93.25 |
| 2023-07-04 | -93.25 |
| 2023-07-03 | -93.25 |
| 2023-06-30 | -93.25 |
| 2023-06-29 | -93.25 |
| 2023-06-28 | -93.25 |
| 2023-06-27 | -93.25 |
| 2023-06-26 | -93.25 |
| 2023-06-23 | -93.25 |
| 2023-06-21 | -93.25 |
| 2023-06-20 | -93.25 |
| 2023-06-19 | -93.25 |
| 2023-06-16 | -93.25 |
| 2023-06-15 | -93.25 |
| 2023-06-14 | -93.25 |
| 2023-06-13 | -93.25 |
| 2023-06-12 | -93.25 |
| 2023-06-09 | -93.25 |
| 2023-06-08 | -93.25 |
| 2023-06-07 | -93.25 |
| 2023-06-06 | -93.25 |
| 2023-06-05 | -93.25 |
| 2023-06-02 | -93.25 |
| 2023-06-01 | -93.25 |
| 2023-05-31 | -93.25 |
| 2023-05-30 | -93.25 |
| 2023-05-29 | -93.25 |
| 2023-05-25 | -93.25 |
| 2023-05-24 | -93.25 |
| 2023-05-23 | -93.25 |
| 2023-05-22 | -93.25 |
| 2023-05-19 | -93.25 |
| 2023-05-18 | -93.25 |
| 2023-05-17 | -93.25 |
| 2023-05-16 | -93.25 |
| 2023-05-15 | -93.25 |
| 2023-05-12 | -93.25 |
| 2023-05-11 | -93.25 |
| 2023-05-10 | -93.25 |
| 2023-05-09 | -93.25 |
| 2023-05-08 | -93.25 |
| 2023-05-05 | -93.25 |
| 2023-05-04 | -93.25 |
| 2023-05-03 | -93.25 |
| 2023-05-02 | -93.25 |
| 2023-04-28 | -93.25 |
| 2023-04-27 | -93.25 |
| 2023-04-26 | -93.25 |
| 2023-04-25 | -93.25 |
| 2023-04-24 | -93.25 |
| 2023-04-21 | -93.25 |
| 2023-04-20 | -93.25 |
| 2023-04-19 | -93.25 |
| 2023-04-18 | -93.25 |
| 2023-04-17 | -93.25 |
| 2023-04-14 | -93.25 |
| 2023-04-13 | -93.25 |
| 2023-04-12 | -93.25 |
| 2023-04-11 | -93.25 |
| 2023-04-06 | -93.25 |
| 2023-04-04 | -93.25 |
| 2023-04-03 | -93.25 |
| 2023-03-31 | -93.25 |
| 2023-03-30 | -93.00 |
| 2023-03-29 | -92.55 |
| 2023-03-28 | -92.22 |
| 2023-03-27 | -91.97 |
| 2023-03-24 | -91.78 |
| 2023-03-23 | -91.52 |
| 2023-03-22 | -91.33 |
| 2023-03-21 | -91.07 |
| 2023-03-20 | -91.52 |
| 2023-03-17 | -91.20 |
| 2023-03-16 | -91.52 |
| 2023-03-15 | -91.71 |
| 2023-03-14 | -91.84 |
| 2023-03-13 | -91.26 |
| 2023-03-10 | -91.07 |
| 2023-03-09 | -90.88 |
| 2023-03-08 | -90.75 |
| 2023-03-07 | -90.94 |
| 2023-03-06 | -90.55 |
| 2023-03-03 | -90.17 |
| 2023-03-02 | -90.17 |
| 2023-03-01 | -90.04 |
| 2023-02-28 | -89.85 |
| 2023-02-27 | -90.68 |
| 2023-02-24 | -90.17 |
| 2023-02-23 | -89.98 |
| 2023-02-22 | -90.75 |
| 2023-02-21 | -91.00 |
| 2023-02-20 | -91.00 |
| 2023-02-17 | -91.33 |
| 2023-02-16 | -91.00 |
| 2023-02-15 | -91.20 |
| 2023-02-14 | -90.62 |
| 2023-02-13 | -90.23 |
| 2023-02-10 | -90.04 |
| 2023-02-09 | -90.43 |
| 2023-02-08 | -90.68 |
| 2023-02-07 | -89.27 |
| 2023-02-06 | -88.95 |
| 2023-02-03 | -88.95 |
| 2023-02-02 | -89.08 |
| 2023-02-01 | -90.62 |
| 2023-01-31 | -91.00 |
| 2023-01-30 | -91.20 |
| 2023-01-27 | -91.33 |
| 2023-01-26 | -90.68 |
| 2023-01-20 | -91.78 |
| 2023-01-19 | -91.97 |
| 2023-01-18 | -92.03 |
| 2023-01-17 | -91.84 |
| 2023-01-16 | -91.39 |
| 2023-01-13 | -92.03 |
| 2023-01-12 | -92.29 |
| 2023-01-11 | -92.35 |
| 2023-01-10 | -91.97 |
| 2023-01-09 | -91.13 |
| 2023-01-06 | -92.67 |
| 2023-01-05 | -93.00 |
| 2023-01-04 | -92.87 |
| 2023-01-03 | -92.74 |
| 2022-12-30 | -92.93 |
| 2022-12-29 | -92.61 |
| 2022-12-28 | -92.35 |
| 2022-12-23 | -91.97 |
| 2022-12-22 | -91.58 |
| 2022-12-21 | -91.33 |
| 2022-12-20 | -91.20 |
| 2022-12-19 | -90.17 |
| 2022-12-16 | -90.43 |
| 2022-12-15 | -90.43 |
| 2022-12-14 | -90.36 |
| 2022-12-13 | -90.10 |
| 2022-12-12 | -90.10 |
| 2022-12-09 | -89.27 |
| 2022-12-08 | -89.78 |
| 2022-12-07 | -89.65 |
| 2022-12-06 | -89.01 |
| 2022-12-05 | -89.01 |
| 2022-12-02 | -89.08 |
| 2022-12-01 | -87.28 |
| 2022-11-30 | -87.34 |
| 2022-11-29 | -89.20 |
| 2022-11-28 | -88.88 |
| 2022-11-25 | -89.27 |
| 2022-11-24 | -92.35 |
| 2022-11-23 | -92.48 |
| 2022-11-22 | -92.29 |
| 2022-11-21 | -92.35 |
| 2022-11-18 | -92.16 |
| 2022-11-17 | -92.10 |
| 2022-11-16 | -91.00 |
| 2022-11-15 | -90.36 |
| 2022-11-14 | -90.81 |
| 2022-11-11 | -91.78 |
| 2022-11-10 | -92.35 |
| 2022-11-09 | -91.65 |
| 2022-11-08 | -91.26 |
| 2022-11-07 | -90.88 |
| 2022-11-04 | -91.90 |
| 2022-11-03 | -92.03 |
| 2022-11-02 | -91.71 |
| 2022-11-01 | -91.78 |
| 2022-10-31 | -91.78 |
| 2022-10-28 | -91.65 |
| 2022-10-27 | -91.45 |
| 2022-10-26 | -91.84 |
| 2022-10-25 | -92.35 |
| 2022-10-24 | -92.42 |
| 2022-10-21 | -91.84 |
| 2022-10-20 | -91.84 |
| 2022-10-19 | -91.58 |
| 2022-10-18 | -91.26 |
| 2022-10-17 | -91.07 |
| 2022-10-14 | -91.07 |
| 2022-10-13 | -91.20 |
| 2022-10-12 | -91.07 |
| 2022-10-11 | -91.00 |
| 2022-10-10 | -90.88 |
| 2022-10-07 | -90.43 |
| 2022-10-06 | -90.04 |
| 2022-10-05 | -90.30 |
| 2022-10-03 | -90.17 |
| 2022-09-30 | -90.55 |
| 2022-09-29 | -90.68 |
| 2022-09-28 | -90.36 |
| 2022-09-27 | -90.04 |
| 2022-09-26 | -90.04 |
| 2022-09-23 | -89.91 |
| 2022-09-22 | -90.04 |
| 2022-09-21 | -89.72 |
| 2022-09-20 | -89.40 |
| 2022-09-19 | -88.76 |
| 2022-09-16 | -88.37 |
| 2022-09-15 | -88.05 |
| 2022-09-14 | -87.79 |
| 2022-09-13 | -84.39 |
| 2022-09-09 | -84.19 |
| 2022-09-08 | -84.26 |
| 2022-09-07 | -84.26 |
| 2022-09-06 | -84.26 |
| 2022-09-05 | -84.00 |
| 2022-09-02 | -83.61 |
| 2022-09-01 | -84.58 |
| 2022-08-31 | -84.19 |
| 2022-08-30 | -84.39 |
| 2022-08-29 | -84.00 |
| 2022-08-26 | -84.19 |
| 2022-08-25 | -84.51 |
| 2022-08-24 | -84.64 |
| 2022-08-23 | -84.51 |
| 2022-08-22 | -85.09 |
| 2022-08-19 | -81.37 |
| 2022-08-18 | -81.37 |
| 2022-08-17 | -81.37 |
| 2022-08-16 | -81.37 |
| 2022-08-15 | -81.37 |
| 2022-08-12 | -81.37 |
| 2022-08-11 | -81.37 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -81.37 |
| 2022-08-08 | -81.37 |
| 2022-08-05 | -81.37 |
| 2022-08-04 | -81.37 |
| 2022-08-03 | -81.37 |
| 2022-08-02 | -81.37 |
| 2022-08-01 | -81.37 |
| 2022-07-29 | -81.37 |
| 2022-07-28 | -81.37 |
| 2022-07-27 | -81.37 |
| 2022-07-26 | -81.37 |
| 2022-07-25 | -81.37 |
| 2022-07-22 | -81.37 |
| 2022-07-21 | -81.37 |
| 2022-07-20 | -81.37 |
| 2022-07-19 | -79.76 |
| 2022-07-18 | -79.12 |
| 2022-07-15 | -79.44 |
| 2022-07-14 | -78.80 |
| 2022-07-13 | -78.15 |
| 2022-07-12 | -77.83 |
| 2022-07-11 | -76.87 |
| 2022-07-08 | -75.90 |
| 2022-07-07 | -75.90 |
| 2022-07-06 | -76.22 |
| 2022-07-05 | -76.55 |
| 2022-07-04 | -75.90 |
| 2022-06-30 | -75.58 |
| 2022-06-29 | -75.26 |
| 2022-06-28 | -74.62 |
| 2022-06-27 | -70.76 |
| 2022-06-24 | -72.69 |
| 2022-06-23 | -72.69 |
| 2022-06-22 | -73.01 |
| 2022-06-21 | -72.69 |
| 2022-06-20 | -73.33 |
| 2022-06-17 | -73.33 |
| 2022-06-16 | -69.80 |
| 2022-06-15 | -75.90 |
| 2022-06-14 | -76.55 |
| 2022-06-13 | -77.19 |
| 2022-06-10 | -76.55 |
| 2022-06-09 | -76.55 |
| 2022-06-08 | -75.90 |
| 2022-06-07 | -75.58 |
| 2022-06-06 | -75.26 |
| 2022-06-02 | -74.62 |
| 2022-06-01 | -73.98 |
| 2022-05-31 | -74.94 |
| 2022-05-30 | -74.30 |
| 2022-05-27 | -74.62 |
| 2022-05-26 | -73.33 |
| 2022-05-25 | -73.98 |
| 2022-05-24 | -73.01 |
| 2022-05-23 | -73.98 |
| 2022-05-20 | -72.69 |
| 2022-05-19 | -72.37 |
| 2022-05-18 | -72.69 |
| 2022-05-17 | -75.26 |
| 2022-05-16 | -75.26 |
| 2022-05-13 | -75.58 |
| 2022-05-12 | -75.26 |
| 2022-05-11 | -75.26 |
| 2022-05-10 | -76.22 |
| 2022-05-06 | -76.22 |
| 2022-05-05 | -76.22 |
| 2022-05-04 | -74.62 |
| 2022-05-03 | -74.62 |
| 2022-04-29 | -75.26 |
| 2022-04-28 | -77.51 |
| 2022-04-27 | -78.80 |
| 2022-04-26 | -78.15 |
| 2022-04-25 | -75.26 |
| 2022-04-22 | -73.65 |
| 2022-04-21 | -74.94 |
| 2022-04-20 | -70.44 |
| 2022-04-19 | -70.44 |
| 2022-04-14 | -69.80 |
| 2022-04-13 | -70.44 |
| 2022-04-12 | -70.12 |
| 2022-04-11 | -70.76 |
| 2022-04-08 | -69.16 |
| 2022-04-07 | -68.84 |
| 2022-04-06 | -67.87 |
| 2022-04-04 | -67.23 |
| 2022-04-01 | -69.48 |
| 2022-03-31 | -68.51 |
| 2022-03-30 | -67.87 |
| 2022-03-29 | -70.12 |
| 2022-03-28 | -70.12 |
| 2022-03-25 | -70.12 |
| 2022-03-24 | -68.19 |
| 2022-03-23 | -67.87 |
| 2022-03-22 | -67.23 |
| 2022-03-21 | -68.51 |
| 2022-03-18 | -67.87 |
| 2022-03-17 | -67.23 |
| 2022-03-16 | -72.69 |
| 2022-03-15 | -75.26 |
| 2022-03-14 | -70.44 |
| 2022-03-11 | -67.87 |
| 2022-03-10 | -67.23 |
| 2022-03-09 | -67.87 |
| 2022-03-08 | -67.23 |
| 2022-03-07 | -67.23 |
| 2022-03-04 | -64.02 |
| 2022-03-03 | -62.73 |
| 2022-03-02 | -62.09 |
| 2022-03-01 | -62.09 |
| 2022-02-28 | -62.73 |
| 2022-02-25 | -60.16 |
| 2022-02-24 | -59.52 |
| 2022-02-23 | -58.23 |
| 2022-02-22 | -58.23 |
| 2022-02-21 | -58.23 |
| 2022-02-18 | -58.23 |
| 2022-02-17 | -57.59 |
| 2022-02-16 | -58.23 |
| 2022-02-15 | -58.23 |
| 2022-02-14 | -56.95 |
| 2022-02-11 | -57.59 |
| 2022-02-10 | -60.16 |
| 2022-02-09 | -60.16 |
| 2022-02-08 | -61.45 |
| 2022-02-07 | -62.09 |
| 2022-02-04 | -65.30 |
| 2022-01-31 | -65.94 |
| 2022-01-28 | -64.02 |
| 2022-01-27 | -60.80 |
| 2022-01-26 | -57.59 |
| 2022-01-25 | -57.59 |
| 2022-01-24 | -56.31 |
| 2022-01-21 | -57.59 |
| 2022-01-20 | -57.59 |
| 2022-01-19 | -58.88 |
| 2022-01-18 | -57.59 |
| 2022-01-17 | -57.59 |
| 2022-01-14 | -57.59 |
| 2022-01-13 | -57.59 |
| 2022-01-12 | -57.59 |
| 2022-01-11 | -58.88 |
| 2022-01-10 | -57.59 |
| 2022-01-07 | -57.59 |
| 2022-01-06 | -57.59 |
| 2022-01-05 | -57.59 |
| 2022-01-04 | -56.95 |
| 2022-01-03 | -56.95 |
| 2021-12-31 | -57.59 |
| 2021-12-30 | -57.59 |
| 2021-12-29 | -56.95 |
| 2021-12-28 | -56.31 |
| 2021-12-24 | -57.59 |
| 2021-12-23 | -56.95 |
| 2021-12-22 | -56.95 |
| 2021-12-21 | -56.95 |
| 2021-12-20 | -57.59 |
| 2021-12-17 | -56.31 |
| 2021-12-16 | -56.95 |
| 2021-12-15 | -57.59 |
| 2021-12-14 | -56.95 |
| 2021-12-13 | -56.31 |
| 2021-12-10 | -54.38 |
| 2021-12-09 | -53.73 |
| 2021-12-08 | -56.95 |
| 2021-12-07 | -56.31 |
| 2021-12-06 | -56.95 |
| 2021-12-03 | -56.95 |
| 2021-12-02 | -56.95 |
| 2021-12-01 | -56.31 |
| 2021-11-30 | -56.31 |
| 2021-11-29 | -56.95 |
| 2021-11-26 | -55.66 |
| 2021-11-25 | -53.73 |
| 2021-11-24 | -53.73 |
| 2021-11-23 | -55.02 |
| 2021-11-22 | -55.02 |
| 2021-11-19 | -55.02 |
| 2021-11-18 | -53.73 |
| 2021-11-17 | -51.81 |
| 2021-11-16 | -51.81 |
| 2021-11-15 | -51.81 |
| 2021-11-12 | -51.16 |
| 2021-11-11 | -50.52 |
| 2021-11-10 | -51.81 |
| 2021-11-09 | -53.09 |
| 2021-11-08 | -51.81 |
| 2021-11-05 | -52.45 |
| 2021-11-04 | -51.16 |
| 2021-11-03 | -50.52 |
| 2021-11-02 | -50.52 |
| 2021-11-01 | -49.88 |
| 2021-10-29 | -49.24 |
| 2021-10-28 | -48.59 |
| 2021-10-27 | -48.59 |
| 2021-10-26 | -47.95 |
| 2021-10-25 | -46.02 |
| 2021-10-22 | -45.38 |
| 2021-10-21 | -44.74 |
| 2021-10-20 | -45.38 |
| 2021-10-19 | -46.02 |
| 2021-10-18 | -47.95 |
| 2021-10-15 | -46.67 |
| 2021-10-12 | -44.10 |
| 2021-10-11 | -44.74 |
| 2021-10-08 | -49.24 |
| 2021-10-07 | -51.16 |
| 2021-10-06 | -51.16 |
| 2021-10-05 | -52.45 |
| 2021-10-04 | -53.09 |
| 2021-09-30 | -53.09 |
| 2021-09-29 | -52.45 |
| 2021-09-28 | -51.81 |
| 2021-09-27 | -53.73 |
| 2021-09-24 | -53.73 |
| 2021-09-23 | -53.09 |
| 2021-09-21 | -55.02 |
| 2021-09-20 | -56.31 |
| 2021-09-17 | -51.81 |
| 2021-09-16 | -53.73 |
| 2021-09-15 | -51.16 |
| 2021-09-14 | -49.24 |
| 2021-09-13 | -47.31 |
| 2021-09-10 | -46.67 |
| 2021-09-09 | -47.95 |
| 2021-09-08 | -45.38 |
| 2021-09-07 | -46.02 |
| 2021-09-06 | -44.74 |
| 2021-09-03 | -43.45 |
| 2021-09-02 | -42.17 |
| 2021-09-01 | -45.38 |
| 2021-08-31 | -46.02 |
| 2021-08-30 | -47.31 |
| 2021-08-27 | -48.59 |
| 2021-08-26 | -46.67 |
| 2021-08-25 | -47.31 |
| 2021-08-24 | -48.59 |
| 2021-08-23 | -50.52 |
| 2021-08-20 | -51.81 |
| 2021-08-19 | -49.88 |
| 2021-08-18 | -49.24 |
| 2021-08-17 | -47.95 |
| 2021-08-16 | -46.67 |
| 2021-08-13 | -46.67 |
| 2021-08-12 | -45.38 |
| 2021-08-11 | -44.74 |
| 2021-08-10 | -46.02 |
| 2021-08-09 | -46.67 |
| 2021-08-06 | -46.02 |
| 2021-08-05 | -46.67 |
| 2021-08-04 | -46.02 |
| 2021-08-03 | -46.02 |
| 2021-08-02 | -43.45 |
| 2021-07-30 | -45.38 |
| 2021-07-29 | -43.45 |
| 2021-07-28 | -44.74 |
| 2021-07-27 | -49.24 |
| 2021-07-26 | -43.45 |
| 2021-07-23 | -38.96 |
| 2021-07-22 | -41.53 |
| 2021-07-21 | -43.45 |
| 2021-07-20 | -44.10 |
| 2021-07-19 | -42.17 |
| 2021-07-16 | -39.60 |
| 2021-07-15 | -40.88 |
| 2021-07-14 | -38.96 |
| 2021-07-13 | -38.31 |
| 2021-07-12 | -38.96 |
| 2021-07-09 | -38.96 |
| 2021-07-08 | -42.17 |
| 2021-07-07 | -38.31 |
| 2021-07-06 | -37.03 |
| 2021-07-05 | -37.67 |
| 2021-07-02 | -36.39 |
| 2021-06-30 | -35.74 |
| 2021-06-29 | -35.74 |
| 2021-06-28 | -34.46 |
| 2021-06-25 | -34.46 |
| 2021-06-24 | -31.89 |
| 2021-06-23 | -22.89 |
| 2021-06-22 | -22.89 |
| 2021-06-21 | -22.25 |
| 2021-06-18 | -22.25 |
| 2021-06-17 | -22.25 |
| 2021-06-16 | -22.25 |
| 2021-06-15 | -21.61 |
| 2021-06-11 | -19.68 |
| 2021-06-10 | -20.32 |
| 2021-06-09 | -21.61 |
| 2021-06-08 | -22.25 |
| 2021-06-07 | -22.89 |
| 2021-06-04 | -20.96 |
| 2021-06-03 | -20.96 |
| 2021-06-02 | -22.89 |
| 2021-06-01 | -22.25 |
| 2021-05-31 | -20.32 |
| 2021-05-28 | -17.75 |
| 2021-05-27 | -23.53 |
| 2021-05-26 | -24.82 |
| 2021-05-25 | -22.89 |
| 2021-05-24 | -24.18 |
| 2021-05-21 | -24.18 |
| 2021-05-20 | -22.89 |
| 2021-05-18 | -20.32 |
| 2021-05-17 | -22.89 |
| 2021-05-14 | -22.89 |
| 2021-05-13 | -23.53 |
| 2021-05-12 | -21.61 |
| 2021-05-11 | -22.25 |
| 2021-05-10 | -20.32 |
| 2021-05-07 | -20.32 |
| 2021-05-06 | -19.68 |
| 2021-05-05 | -19.68 |
| 2021-05-04 | -19.68 |
| 2021-05-03 | -20.96 |
| 2021-04-30 | -17.75 |
| 2021-04-29 | -16.47 |
| 2021-04-28 | -15.18 |
| 2021-04-27 | -14.54 |
| 2021-04-26 | -17.11 |
| 2021-04-23 | -15.82 |
| 2021-04-22 | -15.18 |
| 2021-04-21 | -14.54 |
| 2021-04-20 | -12.61 |
| 2021-04-19 | -13.25 |
| 2021-04-16 | -12.61 |
| 2021-04-15 | -14.54 |
| 2021-04-14 | -14.54 |
| 2021-04-13 | -15.82 |
| 2021-04-12 | -15.82 |
| 2021-04-09 | -9.40 |
| 2021-04-08 | -4.90 |
| 2021-04-07 | 7.31 |
| 2021-04-01 | -2.97 |
| 2021-03-31 | -7.47 |
| 2021-03-30 | -7.47 |
| 2021-03-29 | -9.40 |
| 2021-03-26 | -6.83 |
| 2021-03-25 | -11.97 |
| 2021-03-24 | -8.76 |
| 2021-03-23 | -5.54 |
| 2021-03-22 | 1.53 |
| 2021-03-19 | 4.10 |
| 2021-03-18 | 5.38 |
| 2021-03-17 | 6.02 |
| 2021-03-16 | 2.81 |
| 2021-03-15 | -0.40 |
| 2021-03-12 | -0.40 |
| 2021-03-11 | 4.74 |
| 2021-03-10 | -3.61 |
| 2021-03-09 | 0.24 |
| 2021-03-08 | -3.61 |
| 2021-03-05 | 11.81 |
| 2021-03-04 | 20.16 |
| 2021-03-03 | 25.94 |
| 2021-03-02 | 20.80 |
| 2021-03-01 | 49.08 |
| 2021-02-26 | 46.51 |
| 2021-02-25 | 52.93 |
| 2021-02-24 | 33.01 |
| 2021-02-23 | 31.08 |
| 2021-02-22 | 22.09 |
| 2021-02-19 | 25.94 |
| 2021-02-18 | 6.67 |
| 2021-02-17 | 24.66 |
| 2021-02-16 | 44.58 |
| 2021-02-11 | 7.95 |
| 2021-02-10 | -3.61 |
| 2021-02-09 | -7.47 |
| 2021-02-08 | -11.33 |
| 2021-02-05 | -11.97 |
| 2021-02-04 | -10.04 |
| 2021-02-03 | -10.04 |
| 2021-02-02 | -14.54 |
| 2021-02-01 | -14.54 |
| 2021-01-29 | -19.68 |
| 2021-01-28 | -21.61 |
| 2021-01-27 | -26.10 |
| 2021-01-26 | -25.46 |
| 2021-01-25 | -20.96 |
| 2021-01-22 | -24.18 |
| 2021-01-21 | -20.32 |
| 2021-01-20 | -15.18 |
| 2021-01-19 | -20.32 |
| 2021-01-18 | -24.18 |
| 2021-01-15 | -30.60 |
| 2021-01-14 | -33.82 |
| 2021-01-13 | -31.25 |
| 2021-01-12 | -38.31 |
| 2021-01-11 | -40.24 |
| 2021-01-08 | -39.60 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -38.96 |
| 2021-01-05 | -38.96 |
| 2021-01-04 | -38.31 |
| 2020-12-31 | -40.24 |
| 2020-12-30 | -40.88 |
| 2020-12-29 | -41.53 |
| 2020-12-28 | -41.53 |
| 2020-12-24 | -41.53 |
| 2020-12-23 | -40.24 |
| 2020-12-22 | -40.88 |
| 2020-12-21 | -39.60 |
| 2020-12-18 | -37.67 |
| 2020-12-17 | -38.96 |
| 2020-12-16 | -40.88 |
| 2020-12-15 | -39.60 |
| 2020-12-14 | -38.31 |
| 2020-12-11 | -40.88 |
| 2020-12-10 | -44.10 |
| 2020-12-09 | -44.10 |
| 2020-12-08 | -44.10 |
| 2020-12-07 | -44.10 |
| 2020-12-04 | -43.45 |
| 2020-12-03 | -42.81 |
| 2020-12-02 | -42.81 |
| 2020-12-01 | -41.53 |
| 2020-11-30 | -40.88 |
| 2020-11-27 | -42.81 |
| 2020-11-26 | -43.45 |
| 2020-11-25 | -42.81 |
| 2020-11-24 | -42.81 |
| 2020-11-23 | -41.53 |
| 2020-11-20 | -40.24 |
| 2020-11-19 | -40.24 |
| 2020-11-18 | -40.88 |
| 2020-11-17 | -41.53 |
| 2020-11-16 | -40.88 |
| 2020-11-13 | -39.60 |
| 2020-11-12 | -40.24 |
| 2020-11-11 | -39.60 |
| 2020-11-10 | -39.60 |
| 2020-11-09 | -38.96 |
| 2020-11-06 | -38.31 |
| 2020-11-05 | -37.03 |
| 2020-11-04 | -40.88 |
| 2020-11-03 | -40.88 |
| 2020-11-02 | -42.81 |
| 2020-10-30 | -44.74 |
| 2020-10-29 | -40.24 |
| 2020-10-28 | -37.03 |
| 2020-10-27 | -33.82 |
| 2020-10-23 | -33.82 |
| 2020-10-22 | -33.17 |
| 2020-10-21 | -33.17 |
| 2020-10-20 | -33.82 |
| 2020-10-19 | -34.46 |
| 2020-10-16 | -35.10 |
| 2020-10-15 | -35.10 |
| 2020-10-14 | -33.82 |
| 2020-10-12 | -31.89 |
| 2020-10-09 | -31.25 |
| 2020-10-08 | -28.67 |
| 2020-10-07 | -31.25 |
| 2020-10-06 | -31.89 |
| 2020-10-05 | -34.46 |
| 2020-09-30 | -34.46 |
| 2020-09-29 | -35.74 |
| 2020-09-28 | -36.39 |
| 2020-09-25 | -37.67 |
| 2020-09-24 | -35.74 |
| 2020-09-23 | -34.46 |
| 2020-09-22 | -33.82 |
| 2020-09-21 | -33.82 |
| 2020-09-18 | -31.25 |
| 2020-09-17 | -32.53 |
| 2020-09-16 | -30.60 |
| 2020-09-15 | -33.82 |
| 2020-09-14 | -34.46 |
| 2020-09-11 | -35.10 |
| 2020-09-10 | -35.74 |
| 2020-09-09 | -35.74 |
| 2020-09-08 | -35.10 |
| 2020-09-07 | -32.53 |
| 2020-09-04 | -30.60 |
| 2020-09-03 | -28.67 |
| 2020-09-02 | -28.03 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -28.67 |
| 2020-08-28 | -26.75 |
| 2020-08-27 | -26.10 |
| 2020-08-26 | -25.46 |
| 2020-08-25 | -23.53 |
| 2020-08-24 | -20.96 |
| 2020-08-21 | -21.61 |
| 2020-08-20 | -20.96 |
| 2020-08-19 | -23.53 |
| 2020-08-18 | -22.25 |
| 2020-08-17 | -24.18 |
| 2020-08-14 | -23.53 |
| 2020-08-13 | -26.75 |
| 2020-08-12 | -26.75 |
| 2020-08-11 | -27.39 |
| 2020-08-10 | -26.75 |
| 2020-08-07 | -25.46 |
| 2020-08-06 | -23.53 |
| 2020-08-05 | -20.96 |
| 2020-08-04 | -19.68 |
| 2020-08-03 | -24.18 |
| 2020-07-31 | -28.03 |
| 2020-07-30 | -28.03 |
| 2020-07-29 | -26.75 |
| 2020-07-28 | -28.03 |
| 2020-07-27 | -28.67 |
| 2020-07-24 | -29.32 |
| 2020-07-23 | -25.46 |
| 2020-07-22 | -26.10 |
| 2020-07-21 | -25.46 |
| 2020-07-20 | -27.39 |
| 2020-07-17 | -26.10 |
| 2020-07-16 | -26.75 |
| 2020-07-15 | -26.10 |
| 2020-07-14 | -22.89 |
| 2020-07-13 | -20.32 |
| 2020-07-10 | -20.32 |
| 2020-07-09 | -17.11 |
| 2020-07-08 | -16.47 |
| 2020-07-07 | -19.68 |
| 2020-07-06 | -19.68 |
| 2020-07-03 | -18.39 |
| 2020-07-02 | -17.11 |
| 2020-06-30 | -17.11 |
| 2020-06-29 | -11.33 |
| 2020-06-26 | -4.90 |
| 2020-06-24 | 4.10 |
| 2020-06-23 | -11.33 |
| 2020-06-22 | -7.47 |
| 2020-06-19 | -13.25 |
| 2020-06-18 | -14.54 |
| 2020-06-17 | -12.61 |
| 2020-06-16 | -13.25 |
| 2020-06-15 | -15.18 |
| 2020-06-12 | -8.11 |
| 2020-06-11 | -15.18 |
| 2020-06-10 | -15.82 |
| 2020-06-09 | -10.04 |
| 2020-06-08 | -7.47 |
| 2020-06-05 | -15.82 |
| 2020-06-04 | -14.54 |
| 2020-06-03 | -18.39 |
| 2020-06-02 | -23.53 |
| 2020-06-01 | -35.74 |
| 2020-05-29 | -38.31 |
| 2020-05-28 | -41.53 |
| 2020-05-27 | -42.17 |
| 2020-05-26 | -42.17 |
| 2020-05-25 | -42.17 |
| 2020-05-22 | -42.17 |
| 2020-05-21 | -39.60 |
| 2020-05-20 | -38.96 |
| 2020-05-19 | -41.53 |
| 2020-05-18 | -43.45 |
| 2020-05-15 | -45.38 |
| 2020-05-14 | -43.45 |
| 2020-05-13 | -42.17 |
| 2020-05-12 | -42.81 |
| 2020-05-11 | -42.81 |
| 2020-05-08 | -41.53 |
| 2020-05-07 | -42.81 |
| 2020-05-06 | -41.53 |
| 2020-05-05 | -42.81 |
| 2020-05-04 | -42.81 |
| 2020-04-29 | -42.17 |
| 2020-04-28 | -38.31 |
| 2020-04-27 | -41.53 |
| 2020-04-24 | -42.17 |
| 2020-04-23 | -39.60 |
| 2020-04-22 | -38.96 |
| 2020-04-21 | -44.74 |
| 2020-04-20 | -45.38 |
| 2020-04-17 | -53.09 |
| 2020-04-16 | -53.09 |
| 2020-04-15 | -53.73 |
| 2020-04-14 | -53.09 |
| 2020-04-09 | -53.73 |
| 2020-04-08 | -55.02 |
| 2020-04-07 | -55.66 |
| 2020-04-06 | -56.95 |
| 2020-04-03 | -56.31 |
| 2020-04-02 | -54.38 |
| 2020-04-01 | -55.66 |
| 2020-03-31 | -53.73 |
| 2020-03-30 | -55.66 |
| 2020-03-27 | -55.02 |
| 2020-03-26 | -54.38 |
| 2020-03-25 | -54.38 |
| 2020-03-24 | -55.66 |
| 2020-03-23 | -56.95 |
| 2020-03-20 | -55.66 |
| 2020-03-19 | -56.95 |
| 2020-03-18 | -53.73 |
| 2020-03-17 | -53.73 |
| 2020-03-16 | -54.38 |
| 2020-03-13 | -53.09 |
| 2020-03-12 | -52.45 |
| 2020-03-11 | -49.24 |
| 2020-03-10 | -48.59 |
| 2020-03-09 | -48.59 |
| 2020-03-06 | -45.38 |
| 2020-03-05 | -44.74 |
| 2020-03-04 | -46.02 |
| 2020-03-03 | -46.02 |
| 2020-03-02 | -46.67 |
| 2020-02-28 | -48.59 |
| 2020-02-27 | -47.31 |
| 2020-02-26 | -49.88 |
| 2020-02-25 | -48.59 |
| 2020-02-24 | -48.59 |
| 2020-02-21 | -41.53 |
| 2020-02-20 | -40.88 |
| 2020-02-19 | -40.24 |
| 2020-02-18 | -40.24 |
| 2020-02-17 | -39.60 |
| 2020-02-14 | -39.60 |
| 2020-02-13 | -46.67 |
| 2020-02-12 | -49.24 |
| 2020-02-11 | -48.59 |
| 2020-02-10 | -49.88 |
| 2020-02-07 | -48.59 |
| 2020-02-06 | -48.59 |
| 2020-02-05 | -49.88 |
| 2020-02-04 | -53.73 |
| 2020-02-03 | -54.38 |
| 2020-01-31 | -53.73 |
| 2020-01-30 | -53.73 |
| 2020-01-29 | -52.45 |
| 2020-01-24 | -49.88 |
| 2020-01-23 | -49.24 |
| 2020-01-22 | -49.88 |
| 2020-01-21 | -51.81 |
| 2020-01-20 | -51.81 |
| 2020-01-17 | -51.81 |
| 2020-01-16 | -53.09 |
| 2020-01-15 | -53.09 |
| 2020-01-14 | -51.81 |
| 2020-01-13 | -53.09 |
| 2020-01-10 | -53.09 |
| 2020-01-09 | -53.09 |
| 2020-01-08 | -54.38 |
| 2020-01-07 | -53.73 |
| 2020-01-06 | -54.38 |
| 2020-01-03 | -53.09 |
| 2020-01-02 | -53.09 |
| 2019-12-31 | -53.73 |
| 2019-12-30 | -51.81 |
| 2019-12-27 | -51.81 |
| 2019-12-24 | -52.45 |
| 2019-12-23 | -52.45 |
| 2019-12-20 | -52.45 |
| 2019-12-19 | -51.81 |
| 2019-12-18 | -53.09 |
| 2019-12-17 | -53.09 |
| 2019-12-16 | -54.38 |
| 2019-12-13 | -53.73 |
| 2019-12-12 | -55.02 |
| 2019-12-11 | -56.31 |
| 2019-12-10 | -56.31 |
| 2019-12-09 | -56.31 |
| 2019-12-06 | -55.66 |
| 2019-12-05 | -56.31 |
| 2019-12-04 | -56.31 |
| 2019-12-03 | -56.31 |
| 2019-12-02 | -56.31 |
| 2019-11-29 | -55.66 |
| 2019-11-28 | -55.66 |
| 2019-11-27 | -55.66 |
| 2019-11-26 | -55.66 |
| 2019-11-25 | -55.02 |
| 2019-11-22 | -55.02 |
| 2019-11-21 | -55.66 |
| 2019-11-20 | -55.02 |
| 2019-11-19 | -55.02 |
| 2019-11-18 | -55.02 |
| 2019-11-15 | -54.38 |
| 2019-11-14 | -54.38 |
| 2019-11-13 | -54.38 |
| 2019-11-12 | -54.38 |
| 2019-11-11 | -54.38 |
| 2019-11-08 | -53.73 |
| 2019-11-07 | -53.09 |
| 2019-11-06 | -53.73 |
| 2019-11-05 | -53.73 |
| 2019-11-04 | -53.09 |
| 2019-11-01 | -53.73 |
| 2019-10-31 | -54.38 |
| 2019-10-30 | -53.09 |
| 2019-10-29 | -52.45 |
| 2019-10-28 | -53.09 |
| 2019-10-25 | -53.73 |
| 2019-10-24 | -53.73 |
| 2019-10-23 | -53.73 |
| 2019-10-22 | -53.09 |
| 2019-10-21 | -53.73 |
| 2019-10-18 | -54.38 |
| 2019-10-17 | -53.09 |
| 2019-10-16 | -53.73 |
| 2019-10-15 | -53.73 |
| 2019-10-14 | -54.38 |
| 2019-10-11 | -54.38 |
| 2019-10-10 | -53.73 |
| 2019-10-09 | -54.38 |
| 2019-10-08 | -53.09 |
| 2019-10-04 | -55.02 |
| 2019-10-03 | -54.38 |
| 2019-10-02 | -54.38 |
| 2019-09-30 | -54.38 |
| 2019-09-27 | -55.02 |
| 2019-09-26 | -55.02 |
| 2019-09-25 | -54.38 |
| 2019-09-24 | -53.73 |
| 2019-09-23 | -54.38 |
| 2019-09-20 | -53.73 |
| 2019-09-19 | -53.73 |
| 2019-09-18 | -52.45 |
| 2019-09-17 | -53.73 |
| 2019-09-16 | -53.09 |
| 2019-09-13 | -53.09 |
| 2019-09-12 | -52.45 |
| 2019-09-11 | -53.73 |
| 2019-09-10 | -53.73 |
| 2019-09-09 | -53.73 |
| 2019-09-06 | -54.38 |
| 2019-09-05 | -55.02 |
| 2019-09-04 | -53.73 |
| 2019-09-03 | -55.02 |
| 2019-09-02 | -53.73 |
| 2019-08-30 | -54.38 |
| 2019-08-29 | -55.66 |
| 2019-08-28 | -55.02 |
| 2019-08-27 | -54.38 |
| 2019-08-26 | -53.73 |
| 2019-08-23 | -52.45 |
| 2019-08-22 | -51.81 |
| 2019-08-21 | -53.09 |
| 2019-08-20 | -54.38 |
| 2019-08-19 | -54.38 |
| 2019-08-16 | -54.38 |
| 2019-08-15 | -54.38 |
| 2019-08-14 | -54.38 |
| 2019-08-13 | -53.09 |
| 2019-08-12 | -52.45 |
| 2019-08-09 | -53.09 |
| 2019-08-08 | -51.81 |
| 2019-08-07 | -51.81 |
| 2019-08-06 | -51.16 |
| 2019-08-05 | -49.24 |
| 2019-08-02 | -47.31 |
| 2019-08-01 | -46.02 |
| 2019-07-31 | -46.02 |
| 2019-07-30 | -45.38 |
| 2019-07-29 | -49.24 |
| 2019-07-26 | -48.59 |
| 2019-07-25 | -48.59 |
| 2019-07-24 | -47.95 |
| 2019-07-23 | -47.95 |
| 2019-07-22 | -47.95 |
| 2019-07-19 | -47.31 |
| 2019-07-18 | -47.31 |
| 2019-07-17 | -48.59 |
| 2019-07-16 | -47.95 |
| 2019-07-15 | -49.24 |
| 2019-07-12 | -48.59 |
| 2019-07-11 | -47.31 |
| 2019-07-10 | -47.31 |
| 2019-07-09 | -46.67 |
| 2019-07-08 | -46.02 |
| 2019-07-05 | -44.74 |
| 2019-07-04 | -46.02 |
| 2019-07-03 | -46.02 |
| 2019-07-02 | -47.31 |
| 2019-06-28 | -46.02 |
| 2019-06-27 | -45.38 |
| 2019-06-26 | -47.95 |
| 2019-06-25 | -48.59 |
| 2019-06-24 | -47.31 |
| 2019-06-21 | -47.31 |
| 2019-06-20 | -47.95 |
| 2019-06-19 | -51.81 |
| 2019-06-18 | -53.09 |
| 2019-06-17 | -52.45 |
| 2019-06-14 | -53.09 |
| 2019-06-13 | -53.09 |
| 2019-06-12 | -52.45 |
| 2019-06-11 | -51.16 |
| 2019-06-10 | -51.81 |
| 2019-06-06 | -51.81 |
| 2019-06-05 | -51.81 |
| 2019-06-04 | -51.16 |
| 2019-06-03 | -51.16 |
| 2019-05-31 | -50.52 |
| 2019-05-30 | -53.09 |
| 2019-05-29 | -53.09 |
| 2019-05-28 | -52.45 |
| 2019-05-27 | -52.45 |
| 2019-05-24 | -52.45 |
| 2019-05-23 | -53.09 |
| 2019-05-22 | -51.81 |
| 2019-05-21 | -50.52 |
| 2019-05-20 | -50.52 |
| 2019-05-17 | -50.52 |
| 2019-05-16 | -49.88 |
| 2019-05-15 | -51.16 |
| 2019-05-14 | -51.81 |
| 2019-05-10 | -51.16 |
| 2019-05-09 | -52.45 |
| 2019-05-08 | -49.88 |
| 2019-05-07 | -48.59 |
| 2019-05-06 | -48.59 |
| 2019-05-03 | -46.02 |
| 2019-05-02 | -45.38 |
| 2019-04-30 | -42.17 |
| 2019-04-29 | -42.17 |
| 2019-04-26 | -43.45 |
| 2019-04-25 | -43.45 |
| 2019-04-24 | -44.10 |
| 2019-04-23 | -44.74 |
| 2019-04-18 | -45.38 |
| 2019-04-17 | -45.38 |
| 2019-04-16 | -46.02 |
| 2019-04-15 | -46.67 |
| 2019-04-12 | -47.31 |
| 2019-04-11 | -47.95 |
| 2019-04-10 | -46.67 |
| 2019-04-09 | -46.67 |
| 2019-04-08 | -46.67 |
| 2019-04-04 | -48.59 |
| 2019-04-03 | -48.59 |
| 2019-04-02 | -50.52 |
| 2019-04-01 | -50.52 |
| 2019-03-29 | -53.09 |
| 2019-03-28 | -52.45 |
| 2019-03-27 | -51.16 |
| 2019-03-26 | -50.52 |
| 2019-03-25 | -51.16 |
| 2019-03-22 | -51.16 |
| 2019-03-21 | -52.45 |
| 2019-03-20 | -52.45 |
| 2019-03-19 | -51.81 |
| 2019-03-18 | -51.16 |
| 2019-03-15 | -51.81 |
| 2019-03-14 | -52.45 |
| 2019-03-13 | -51.16 |
| 2019-03-12 | -52.45 |
| 2019-03-11 | -53.73 |
| 2019-03-08 | -54.38 |
| 2019-03-07 | -53.73 |
| 2019-03-06 | -52.45 |
| 2019-03-05 | -54.38 |
| 2019-03-04 | -53.73 |
| 2019-03-01 | -53.73 |
| 2019-02-28 | -54.38 |
| 2019-02-27 | -53.73 |
| 2019-02-26 | -53.09 |
| 2019-02-25 | -53.09 |
| 2019-02-22 | -51.81 |
| 2019-02-21 | -51.16 |
| 2019-02-20 | -51.16 |
| 2019-02-19 | -51.16 |
| 2019-02-18 | -49.24 |
| 2019-02-15 | -50.52 |
| 2019-02-14 | -50.52 |
| 2019-02-13 | -55.66 |
| 2019-02-12 | -56.95 |
| 2019-02-11 | -56.95 |
| 2019-02-08 | -57.59 |
| 2019-02-04 | -56.95 |
| 2019-02-01 | -56.31 |
| 2019-01-31 | -56.31 |
| 2019-01-30 | -58.23 |
| 2019-01-29 | -58.23 |
| 2019-01-28 | -56.31 |
| 2019-01-25 | -56.31 |
| 2019-01-24 | -56.95 |
| 2019-01-23 | -56.31 |
| 2019-01-22 | -56.95 |
| 2019-01-21 | -56.95 |
| 2019-01-18 | -56.95 |
| 2019-01-17 | -57.59 |
| 2019-01-16 | -58.23 |
| 2019-01-15 | -58.23 |
| 2019-01-14 | -58.23 |
| 2019-01-11 | -58.23 |
| 2019-01-10 | -58.23 |
| 2019-01-09 | -58.23 |
| 2019-01-08 | -58.88 |
| 2019-01-07 | -58.23 |
| 2019-01-04 | -58.88 |
| 2019-01-03 | -58.23 |
| 2019-01-02 | -57.59 |
| 2018-12-31 | -58.23 |
| 2018-12-28 | -58.23 |
| 2018-12-27 | -56.95 |
| 2018-12-24 | -57.59 |
| 2018-12-21 | -58.23 |
| 2018-12-20 | -55.66 |
| 2018-12-19 | -56.31 |
| 2018-12-18 | -55.66 |
| 2018-12-17 | -56.31 |
| 2018-12-14 | -56.31 |
| 2018-12-13 | -56.31 |
| 2018-12-12 | -56.31 |
| 2018-12-11 | -57.59 |
| 2018-12-10 | -56.95 |
| 2018-12-07 | -56.31 |
| 2018-12-06 | -55.66 |
| 2018-12-05 | -55.02 |
| 2018-12-04 | -54.38 |
| 2018-12-03 | -55.02 |
| 2018-11-30 | -55.02 |
| 2018-11-29 | -55.66 |
| 2018-11-28 | -54.38 |
| 2018-11-27 | -55.02 |
| 2018-11-26 | -55.66 |
| 2018-11-23 | -57.59 |
| 2018-11-22 | -56.95 |
| 2018-11-21 | -54.38 |
| 2018-11-20 | -57.59 |
| 2018-11-19 | -56.31 |
| 2018-11-16 | -56.95 |
| 2018-11-15 | -55.02 |
| 2018-11-14 | -55.66 |
| 2018-11-13 | -55.66 |
| 2018-11-12 | -53.73 |
| 2018-11-09 | -50.52 |
| 2018-11-08 | -51.16 |
| 2018-11-07 | -49.88 |
| 2018-11-06 | -49.88 |
| 2018-11-05 | -50.52 |
| 2018-11-02 | -50.52 |
| 2018-11-01 | -50.52 |
| 2018-10-31 | -49.88 |
| 2018-10-30 | -50.52 |
| 2018-10-29 | -51.16 |
| 2018-10-26 | -50.52 |
| 2018-10-25 | -51.16 |
| 2018-10-24 | -51.16 |
| 2018-10-23 | -51.81 |
| 2018-10-22 | -50.52 |
| 2018-10-19 | -51.81 |
| 2018-10-18 | -51.81 |
| 2018-10-16 | -51.81 |
| 2018-10-15 | -51.81 |
| 2018-10-12 | -53.09 |
| 2018-10-11 | -53.73 |
| 2018-10-10 | -51.81 |
| 2018-10-09 | -50.52 |
| 2018-10-08 | -50.52 |
| 2018-10-05 | -49.24 |
| 2018-10-04 | -48.59 |
| 2018-10-03 | -49.24 |
| 2018-10-02 | -47.95 |
| 2018-09-28 | -48.59 |
| 2018-09-27 | -48.59 |
| 2018-09-26 | -49.24 |
| 2018-09-24 | -48.59 |
| 2018-09-21 | -48.59 |
| 2018-09-20 | -51.16 |
| 2018-09-19 | -50.52 |
| 2018-09-18 | -51.16 |
| 2018-09-17 | -51.81 |
| 2018-09-14 | -51.16 |
| 2018-09-13 | -50.52 |
| 2018-09-12 | -51.81 |
| 2018-09-11 | -51.16 |
| 2018-09-10 | -49.88 |
| 2018-09-07 | -48.59 |
| 2018-09-06 | -49.24 |
| 2018-09-05 | -48.59 |
| 2018-09-04 | -49.24 |
| 2018-09-03 | -49.88 |
| 2018-08-31 | -51.16 |
| 2018-08-30 | -51.81 |
| 2018-08-29 | -48.59 |
| 2018-08-28 | -48.59 |
| 2018-08-27 | -49.24 |
| 2018-08-24 | -50.52 |
| 2018-08-23 | -50.52 |
| 2018-08-22 | -51.16 |
| 2018-08-21 | -50.52 |
| 2018-08-20 | -51.81 |
| 2018-08-17 | -51.81 |
| 2018-08-16 | -53.73 |
| 2018-08-15 | -52.45 |
| 2018-08-14 | -51.81 |
| 2018-08-13 | -51.81 |
| 2018-08-10 | -51.16 |
| 2018-08-09 | -51.81 |
| 2018-08-08 | -52.45 |
| 2018-08-07 | -52.45 |
| 2018-08-06 | -51.81 |
| 2018-08-03 | -51.81 |
| 2018-08-02 | -49.24 |
| 2018-08-01 | -47.95 |
| 2018-07-31 | -46.67 |
| 2018-07-30 | -45.38 |
| 2018-07-27 | -45.38 |
| 2018-07-26 | -47.31 |
| 2018-07-25 | -46.67 |
| 2018-07-24 | -46.67 |
| 2018-07-23 | -45.38 |
| 2018-07-20 | -47.95 |
| 2018-07-19 | -47.95 |
| 2018-07-18 | -47.31 |
| 2018-07-17 | -47.95 |
| 2018-07-16 | -46.02 |
| 2018-07-13 | -44.74 |
| 2018-07-12 | -45.38 |
| 2018-07-11 | -46.02 |
| 2018-07-10 | -46.67 |
| 2018-07-09 | -45.38 |
| 2018-07-06 | -47.31 |
| 2018-07-05 | -47.95 |
| 2018-07-04 | -47.95 |
| 2018-07-03 | -47.95 |
| 2018-06-29 | -48.59 |
| 2018-06-28 | -49.24 |
| 2018-06-27 | -52.45 |
| 2018-06-26 | -51.81 |
| 2018-06-25 | -49.88 |
| 2018-06-22 | -49.24 |
| 2018-06-21 | -50.52 |
| 2018-06-20 | -50.52 |
| 2018-06-19 | -51.16 |
| 2018-06-15 | -47.31 |
| 2018-06-14 | -46.02 |
| 2018-06-13 | -44.74 |
| 2018-06-12 | -45.38 |
| 2018-06-11 | -45.38 |
| 2018-06-08 | -44.74 |
| 2018-06-07 | -44.10 |
| 2018-06-06 | -44.10 |
| 2018-06-05 | -44.10 |
| 2018-06-04 | -44.10 |
| 2018-06-01 | -44.10 |
| 2018-05-31 | -43.45 |
| 2018-05-30 | -44.74 |
| 2018-05-29 | -44.10 |
| 2018-05-28 | -44.10 |
| 2018-05-25 | -44.10 |
| 2018-05-24 | -43.45 |
| 2018-05-23 | -45.38 |
| 2018-05-21 | -44.74 |
| 2018-05-18 | -44.74 |
| 2018-05-17 | -45.38 |
| 2018-05-16 | -44.10 |
| 2018-05-15 | -44.74 |
| 2018-05-14 | -44.74 |
| 2018-05-11 | -46.02 |
| 2018-05-10 | -46.02 |
| 2018-05-09 | -46.02 |
| 2018-05-08 | -46.67 |
| 2018-05-07 | -46.67 |
| 2018-05-04 | -46.02 |
| 2018-05-03 | -44.10 |
| 2018-05-02 | -43.45 |
| 2018-04-30 | -45.38 |
| 2018-04-27 | -46.67 |
| 2018-04-26 | -46.67 |
| 2018-04-25 | -46.67 |
| 2018-04-24 | -46.02 |
| 2018-04-23 | -47.31 |
| 2018-04-20 | -46.67 |
| 2018-04-19 | -46.02 |
| 2018-04-18 | -45.38 |
| 2018-04-17 | -46.67 |
| 2018-04-16 | -45.38 |
| 2018-04-13 | -45.38 |
| 2018-04-12 | -45.38 |
| 2018-04-11 | -44.10 |
| 2018-04-10 | -42.81 |
| 2018-04-09 | -46.02 |
| 2018-04-06 | -45.38 |
| 2018-04-04 | -45.38 |
| 2018-04-03 | -46.02 |
| 2018-03-29 | -45.38 |
| 2018-03-28 | -45.38 |
| 2018-03-27 | -43.45 |
| 2018-03-26 | -44.74 |
| 2018-03-23 | -44.10 |
| 2018-03-22 | -41.53 |
| 2018-03-21 | -41.53 |
| 2018-03-20 | -42.81 |
| 2018-03-19 | -42.17 |
| 2018-03-16 | -41.53 |
| 2018-03-15 | -41.53 |
| 2018-03-14 | -40.88 |
| 2018-03-13 | -40.88 |
| 2018-03-12 | -40.88 |
| 2018-03-09 | -40.88 |
| 2018-03-08 | -40.24 |
| 2018-03-07 | -42.81 |
| 2018-03-06 | -42.17 |
| 2018-03-05 | -42.81 |
| 2018-03-02 | -41.53 |
| 2018-03-01 | -40.24 |
| 2018-02-28 | -40.88 |
| 2018-02-27 | -40.24 |
| 2018-02-26 | -40.24 |
| 2018-02-23 | -40.88 |
| 2018-02-22 | -41.53 |
| 2018-02-21 | -40.24 |
| 2018-02-20 | -41.53 |
| 2018-02-15 | -41.53 |
| 2018-02-14 | -42.17 |
| 2018-02-13 | -42.17 |
| 2018-02-12 | -42.17 |
| 2018-02-09 | -43.45 |
| 2018-02-08 | -41.53 |
| 2018-02-07 | -41.53 |
| 2018-02-06 | -41.53 |
| 2018-02-05 | -39.60 |
| 2018-02-02 | -37.67 |
| 2018-02-01 | -37.03 |
| 2018-01-31 | -36.39 |
| 2018-01-30 | -35.74 |
| 2018-01-29 | -34.46 |
| 2018-01-26 | -34.46 |
| 2018-01-25 | -35.10 |
| 2018-01-24 | -35.74 |
| 2018-01-23 | -35.74 |
| 2018-01-22 | -35.10 |
| 2018-01-19 | -35.74 |
| 2018-01-18 | -35.74 |
| 2018-01-17 | -37.03 |
| 2018-01-16 | -37.03 |
| 2018-01-15 | -37.67 |
| 2018-01-12 | -38.31 |
| 2018-01-11 | -37.67 |
| 2018-01-10 | -37.03 |
| 2018-01-09 | -36.39 |
| 2018-01-08 | -38.31 |
| 2018-01-05 | -38.31 |
| 2018-01-04 | -38.96 |
| 2018-01-03 | -40.24 |
| 2018-01-02 | -39.60 |
| 2017-12-29 | -39.60 |
| 2017-12-28 | -38.96 |
| 2017-12-27 | -40.24 |
| 2017-12-22 | -39.60 |
| 2017-12-21 | -40.88 |
| 2017-12-20 | -40.88 |
| 2017-12-19 | -40.88 |
| 2017-12-18 | -41.53 |
| 2017-12-15 | -40.88 |
| 2017-12-14 | -40.88 |
| 2017-12-13 | -40.88 |
| 2017-12-12 | -42.17 |
| 2017-12-11 | -42.81 |
| 2017-12-08 | -44.74 |
| 2017-12-07 | -44.10 |
| 2017-12-06 | -44.10 |
| 2017-12-05 | -42.17 |
| 2017-12-04 | -42.17 |
| 2017-12-01 | -41.53 |
| 2017-11-30 | -43.45 |
| 2017-11-29 | -42.17 |
| 2017-11-28 | -42.17 |
| 2017-11-27 | -40.88 |
| 2017-11-24 | -39.60 |
| 2017-11-23 | -40.24 |
| 2017-11-22 | -38.96 |
| 2017-11-21 | -38.96 |
| 2017-11-20 | -38.96 |
| 2017-11-17 | -39.60 |
| 2017-11-16 | -38.31 |
| 2017-11-15 | -37.67 |
| 2017-11-14 | -37.67 |
| 2017-11-13 | -36.39 |
| 2017-11-10 | -36.39 |
| 2017-11-09 | -35.74 |
| 2017-11-08 | -36.39 |
| 2017-11-07 | -35.10 |
| 2017-11-06 | -36.39 |
| 2017-11-03 | -37.03 |
| 2017-11-02 | -37.03 |
| 2017-11-01 | -37.03 |
| 2017-10-31 | -35.74 |
| 2017-10-30 | -35.74 |
| 2017-10-27 | -35.10 |
| 2017-10-26 | -35.74 |
| 2017-10-25 | -34.46 |
| 2017-10-24 | -36.39 |
| 2017-10-23 | -35.10 |
| 2017-10-20 | -37.03 |
| 2017-10-19 | -38.96 |
| 2017-10-18 | -38.96 |
| 2017-10-17 | -37.03 |
| 2017-10-16 | -41.53 |
| 2017-10-13 | -42.81 |
| 2017-10-12 | -43.45 |
| 2017-10-11 | -42.81 |
| 2017-10-10 | -42.17 |
| 2017-10-09 | -42.17 |
| 2017-10-06 | -42.17 |
| 2017-10-04 | -42.81 |
| 2017-10-03 | -43.45 |
| 2017-09-29 | -43.45 |
| 2017-09-28 | -42.81 |
| 2017-09-27 | -42.81 |
| 2017-09-26 | -44.10 |
| 2017-09-25 | -44.74 |
| 2017-09-22 | -42.81 |
| 2017-09-21 | -41.53 |
| 2017-09-20 | -41.53 |
| 2017-09-19 | -44.10 |
| 2017-09-18 | -44.74 |
| 2017-09-15 | -44.10 |
| 2017-09-14 | -44.74 |
| 2017-09-13 | -46.02 |
| 2017-09-12 | -46.02 |
| 2017-09-11 | -45.38 |
| 2017-09-08 | -45.38 |
| 2017-09-07 | -46.02 |
| 2017-09-06 | -46.67 |
| 2017-09-05 | -47.31 |
| 2017-09-04 | -47.95 |
| 2017-09-01 | -47.31 |
| 2017-08-31 | -47.31 |
| 2017-08-30 | -47.31 |
| 2017-08-29 | -43.45 |
| 2017-08-28 | -40.88 |
| 2017-08-25 | -41.53 |
| 2017-08-24 | -41.53 |
| 2017-08-22 | -41.53 |
| 2017-08-21 | -41.53 |
| 2017-08-18 | -41.53 |
| 2017-08-17 | -41.53 |
| 2017-08-16 | -40.88 |
| 2017-08-15 | -41.53 |
| 2017-08-14 | -40.24 |
| 2017-08-11 | -40.88 |
| 2017-08-10 | -40.24 |
| 2017-08-09 | -38.96 |
| 2017-08-08 | -38.31 |
| 2017-08-07 | -39.60 |
| 2017-08-04 | -40.88 |
| 2017-08-03 | -40.24 |
| 2017-08-02 | -40.24 |
| 2017-08-01 | -40.24 |
| 2017-07-31 | -39.60 |
| 2017-07-28 | -40.24 |
| 2017-07-27 | -40.24 |
| 2017-07-26 | -39.60 |
| 2017-07-25 | -39.60 |
| 2017-07-24 | -40.24 |
| 2017-07-21 | -40.24 |
| 2017-07-20 | -40.24 |
| 2017-07-19 | -40.24 |
| 2017-07-18 | -41.53 |
| 2017-07-17 | -40.88 |
| 2017-07-14 | -39.60 |
| 2017-07-13 | -38.96 |
| 2017-07-12 | -40.24 |
| 2017-07-11 | -40.24 |
| 2017-07-10 | -40.24 |
| 2017-07-07 | -39.60 |
| 2017-07-06 | -38.96 |
| 2017-07-05 | -40.24 |
| 2017-07-04 | -38.96 |
| 2017-07-03 | -38.31 |
| 2017-06-30 | -38.31 |
| 2017-06-29 | -38.31 |
| 2017-06-28 | -38.96 |
| 2017-06-27 | -38.96 |
| 2017-06-26 | -37.67 |
| 2017-06-23 | -37.67 |
| 2017-06-22 | -37.67 |
| 2017-06-21 | -37.03 |
| 2017-06-20 | -37.03 |
| 2017-06-19 | -37.67 |
| 2017-06-16 | -37.03 |
| 2017-06-15 | -38.31 |
| 2017-06-14 | -37.67 |
| 2017-06-13 | -37.67 |
| 2017-06-12 | -37.03 |
| 2017-06-09 | -35.74 |
| 2017-06-08 | -36.39 |
| 2017-06-07 | -37.03 |
| 2017-06-06 | -37.67 |
| 2017-06-05 | -37.03 |
| 2017-06-02 | -37.67 |
| 2017-06-01 | -35.74 |
| 2017-05-31 | -35.10 |
| 2017-05-29 | -35.55 |
| 2017-05-26 | -34.27 |
| 2017-05-25 | -34.91 |
| 2017-05-24 | -34.27 |
| 2017-05-23 | -34.91 |
| 2017-05-22 | -34.91 |
| 2017-05-19 | -34.91 |
| 2017-05-18 | -35.55 |
| 2017-05-17 | -34.91 |
| 2017-05-16 | -35.55 |
| 2017-05-15 | -35.55 |
| 2017-05-12 | -35.55 |
| 2017-05-11 | -34.27 |
| 2017-05-10 | -35.55 |
| 2017-05-09 | -34.27 |
| 2017-05-08 | -34.91 |
| 2017-05-05 | -34.27 |
| 2017-05-04 | -33.00 |
| 2017-05-02 | -33.00 |
| 2017-04-28 | -32.36 |
| 2017-04-27 | -33.64 |
| 2017-04-26 | -32.36 |
| 2017-04-25 | -30.45 |
| 2017-04-24 | -30.45 |
| 2017-04-21 | -32.36 |
| 2017-04-20 | -31.08 |
| 2017-04-19 | -32.36 |
| 2017-04-18 | -33.00 |
| 2017-04-13 | -33.00 |
| 2017-04-12 | -31.72 |
| 2017-04-11 | -32.36 |
| 2017-04-10 | -31.72 |
| 2017-04-07 | -30.45 |
| 2017-04-06 | -30.45 |
| 2017-04-05 | -29.81 |
| 2017-04-03 | -30.45 |
| 2017-03-31 | -32.36 |
| 2017-03-30 | -34.27 |
| 2017-03-29 | -33.00 |
| 2017-03-28 | -34.27 |
| 2017-03-27 | -34.91 |
| 2017-03-24 | -33.64 |
| 2017-03-23 | -33.00 |
| 2017-03-22 | -33.00 |
| 2017-03-21 | -31.08 |
| 2017-03-20 | -32.36 |
| 2017-03-17 | -33.00 |
| 2017-03-16 | -32.36 |
| 2017-03-15 | -33.64 |
| 2017-03-14 | -32.36 |
| 2017-03-13 | -31.72 |
| 2017-03-10 | -33.00 |
| 2017-03-09 | -34.27 |
| 2017-03-08 | -32.36 |
| 2017-03-07 | -33.00 |
| 2017-03-06 | -32.36 |
| 2017-03-03 | -33.00 |
| 2017-03-02 | -31.72 |
| 2017-03-01 | -31.08 |
| 2017-02-28 | -31.08 |
| 2017-02-27 | -31.72 |
| 2017-02-24 | -27.89 |
| 2017-02-23 | -29.81 |
| 2017-02-22 | -31.72 |
| 2017-02-21 | -34.27 |
| 2017-02-20 | -36.19 |
| 2017-02-17 | -36.19 |
| 2017-02-16 | -36.19 |
| 2017-02-15 | -36.19 |
| 2017-02-14 | -34.27 |
| 2017-02-13 | -33.64 |
| 2017-02-10 | -33.64 |
| 2017-02-09 | -34.91 |
| 2017-02-08 | -36.19 |
| 2017-02-07 | -34.91 |
| 2017-02-06 | -36.83 |
| 2017-02-03 | -38.10 |
| 2017-02-02 | -38.10 |
| 2017-02-01 | -38.10 |
| 2017-01-27 | -38.10 |
| 2017-01-26 | -37.46 |
| 2017-01-25 | -38.74 |
| 2017-01-24 | -38.74 |
| 2017-01-23 | -34.91 |
| 2017-01-20 | -35.55 |
| 2017-01-19 | -34.27 |
| 2017-01-18 | -34.91 |
| 2017-01-17 | -34.27 |
| 2017-01-16 | -35.55 |
| 2017-01-13 | -38.10 |
| 2017-01-12 | -40.66 |
| 2017-01-11 | -41.29 |
| 2017-01-10 | -40.66 |
| 2017-01-09 | -40.02 |
| 2017-01-06 | -39.38 |
| 2017-01-05 | -39.38 |
| 2017-01-04 | -40.02 |
| 2017-01-03 | -40.02 |
| 2016-12-30 | -40.02 |
| 2016-12-29 | -41.29 |
| 2016-12-28 | -41.29 |
| 2016-12-23 | -41.93 |
| 2016-12-22 | -41.93 |
| 2016-12-21 | -41.93 |
| 2016-12-20 | -41.29 |
| 2016-12-19 | -40.02 |
| 2016-12-16 | -38.74 |
| 2016-12-15 | -39.38 |
| 2016-12-14 | -38.74 |
| 2016-12-13 | -38.74 |
| 2016-12-12 | -37.46 |
| 2016-12-09 | -36.19 |
| 2016-12-08 | -35.55 |
| 2016-12-07 | -36.19 |
| 2016-12-06 | -36.19 |
| 2016-12-05 | -36.83 |
| 2016-12-02 | -36.19 |
| 2016-12-01 | -35.55 |
| 2016-11-30 | -35.55 |
| 2016-11-29 | -35.55 |
| 2016-11-28 | -35.55 |
| 2016-11-25 | -36.19 |
| 2016-11-24 | -36.19 |
| 2016-11-23 | -35.55 |
| 2016-11-22 | -36.19 |
| 2016-11-21 | -36.83 |
| 2016-11-18 | -36.83 |
| 2016-11-17 | -37.46 |
| 2016-11-16 | -37.46 |
| 2016-11-15 | -38.10 |
| 2016-11-14 | -38.10 |
| 2016-11-11 | -36.83 |
| 2016-11-10 | -36.83 |
| 2016-11-09 | -36.83 |
| 2016-11-08 | -36.19 |
| 2016-11-07 | -36.83 |
| 2016-11-04 | -37.46 |
| 2016-11-03 | -37.46 |
| 2016-11-02 | -36.83 |
| 2016-11-01 | -36.19 |
| 2016-10-31 | -37.46 |
| 2016-10-28 | -36.83 |
| 2016-10-27 | -35.55 |
| 2016-10-26 | -35.55 |
| 2016-10-25 | -34.27 |
| 2016-10-24 | -33.64 |
| 2016-10-20 | -34.27 |
| 2016-10-19 | -33.64 |
| 2016-10-18 | -34.27 |
| 2016-10-17 | -34.27 |
| 2016-10-14 | -34.27 |
| 2016-10-13 | -34.27 |
| 2016-10-12 | -33.64 |
| 2016-10-11 | -33.00 |
| 2016-10-07 | -33.64 |
| 2016-10-06 | -34.27 |
| 2016-10-05 | -34.27 |
| 2016-10-04 | -33.00 |
| 2016-10-03 | -38.10 |
| 2016-09-30 | -39.38 |
| 2016-09-29 | -38.10 |
| 2016-09-28 | -37.46 |
| 2016-09-27 | -37.46 |
| 2016-09-26 | -36.83 |
| 2016-09-23 | -35.55 |
| 2016-09-22 | -34.91 |
| 2016-09-21 | -35.55 |
| 2016-09-20 | -35.55 |
| 2016-09-19 | -34.91 |
| 2016-09-15 | -36.19 |
| 2016-09-14 | -34.91 |
| 2016-09-13 | -36.19 |
| 2016-09-12 | -36.83 |
| 2016-09-09 | -33.00 |
| 2016-09-08 | -33.00 |
| 2016-09-07 | -32.36 |
| 2016-09-06 | -36.83 |
| 2016-09-05 | -38.74 |
| 2016-09-02 | -40.66 |
| 2016-09-01 | -41.93 |
| 2016-08-31 | -41.29 |
| 2016-08-30 | -40.02 |
| 2016-08-29 | -41.29 |
| 2016-08-26 | -41.29 |
| 2016-08-25 | -40.66 |
| 2016-08-24 | -40.02 |
| 2016-08-23 | -40.66 |
| 2016-08-22 | -40.02 |
| 2016-08-19 | -40.66 |
| 2016-08-18 | -40.02 |
| 2016-08-17 | -40.02 |
| 2016-08-16 | -39.38 |
| 2016-08-15 | -41.29 |
| 2016-08-12 | -41.93 |
| 2016-08-11 | -42.57 |
| 2016-08-10 | -43.21 |
| 2016-08-09 | -43.85 |
| 2016-08-08 | -43.21 |
| 2016-08-05 | -43.85 |
| 2016-08-04 | -43.85 |
| 2016-08-03 | -43.85 |
| 2016-08-01 | -43.21 |
| 2016-07-29 | -40.02 |
| 2016-07-28 | -38.74 |
| 2016-07-27 | -38.74 |
| 2016-07-26 | -39.38 |
| 2016-07-25 | -39.38 |
| 2016-07-22 | -38.10 |
| 2016-07-21 | -37.46 |
| 2016-07-20 | -37.46 |
| 2016-07-19 | -35.55 |
| 2016-07-18 | -35.55 |
| 2016-07-15 | -35.55 |
| 2016-07-14 | -36.83 |
| 2016-07-13 | -37.46 |
| 2016-07-12 | -37.46 |
| 2016-07-11 | -36.83 |
| 2016-07-08 | -39.38 |
| 2016-07-07 | -38.10 |
| 2016-07-06 | -39.38 |
| 2016-07-05 | -38.10 |
| 2016-07-04 | -40.66 |
| 2016-06-30 | -41.29 |
| 2016-06-29 | -40.66 |
| 2016-06-28 | -41.29 |
| 2016-06-27 | -40.66 |
| 2016-06-24 | -41.93 |
| 2016-06-23 | -40.34 |
| 2016-06-22 | -40.34 |
| 2016-06-21 | -39.71 |
| 2016-06-20 | -43.48 |
| 2016-06-17 | -43.48 |
| 2016-06-16 | -43.48 |
| 2016-06-15 | -42.85 |
| 2016-06-14 | -44.10 |
| 2016-06-13 | -44.10 |
| 2016-06-10 | -42.22 |
| 2016-06-08 | -41.59 |
| 2016-06-07 | -40.96 |
| 2016-06-06 | -42.22 |
| 2016-06-03 | -42.85 |
| 2016-06-02 | -41.59 |
| 2016-06-01 | -41.59 |
| 2016-05-31 | -41.59 |
| 2016-05-30 | -42.22 |
| 2016-05-27 | -44.73 |
| 2016-05-26 | -45.36 |
| 2016-05-25 | -43.48 |
| 2016-05-24 | -44.10 |
| 2016-05-23 | -43.48 |
| 2016-05-20 | -42.85 |
| 2016-05-19 | -41.59 |
| 2016-05-18 | -44.10 |
| 2016-05-17 | -43.48 |
| 2016-05-16 | -43.48 |
| 2016-05-13 | -44.73 |
| 2016-05-12 | -44.10 |
| 2016-05-11 | -44.10 |
| 2016-05-10 | -42.85 |
| 2016-05-09 | -41.59 |
| 2016-05-06 | -39.08 |
| 2016-05-05 | -37.82 |
| 2016-05-04 | -38.45 |
| 2016-05-03 | -37.82 |
| 2016-04-29 | -37.20 |
| 2016-04-28 | -35.94 |
| 2016-04-27 | -36.57 |
| 2016-04-26 | -34.06 |
| 2016-04-25 | -33.43 |
| 2016-04-22 | -34.06 |
| 2016-04-21 | -33.43 |
| 2016-04-20 | -33.43 |
| 2016-04-19 | -32.17 |
| 2016-04-18 | -32.17 |
| 2016-04-15 | -30.92 |
| 2016-04-14 | -30.29 |
| 2016-04-13 | -30.29 |
| 2016-04-12 | -32.17 |
| 2016-04-11 | -32.17 |
| 2016-04-08 | -32.17 |
| 2016-04-07 | -32.17 |
| 2016-04-06 | -32.80 |
| 2016-04-05 | -31.54 |
| 2016-04-01 | -30.29 |
| 2016-03-31 | -29.66 |
| 2016-03-30 | -31.54 |
| 2016-03-29 | -32.17 |
| 2016-03-24 | -30.92 |
| 2016-03-23 | -28.40 |
| 2016-03-22 | -27.78 |
| 2016-03-21 | -26.52 |
| 2016-03-18 | -27.15 |
| 2016-03-17 | -28.40 |
| 2016-03-16 | -30.29 |
| 2016-03-15 | -29.66 |
| 2016-03-14 | -28.40 |
| 2016-03-11 | -28.40 |
| 2016-03-10 | -30.29 |
| 2016-03-09 | -30.29 |
| 2016-03-08 | -27.78 |
| 2016-03-07 | -28.40 |
| 2016-03-04 | -29.03 |
| 2016-03-03 | -31.54 |
| 2016-03-02 | -32.80 |
| 2016-03-01 | -34.06 |
| 2016-02-29 | -35.31 |
| 2016-02-26 | -33.43 |
| 2016-02-25 | -35.31 |
| 2016-02-24 | -32.80 |
| 2016-02-23 | -31.54 |
| 2016-02-22 | -30.92 |
| 2016-02-19 | -31.54 |
| 2016-02-18 | -30.92 |
| 2016-02-17 | -32.80 |
| 2016-02-16 | -30.92 |
| 2016-02-15 | -31.54 |
| 2016-02-12 | -32.17 |
| 2016-02-11 | -32.17 |
| 2016-02-05 | -29.66 |
| 2016-02-04 | -29.03 |
| 2016-02-03 | -31.54 |
| 2016-02-02 | -30.92 |
| 2016-02-01 | -31.54 |
| 2016-01-29 | -32.17 |
| 2016-01-28 | -34.06 |
| 2016-01-27 | -32.80 |
| 2016-01-26 | -32.80 |
| 2016-01-25 | -29.66 |
| 2016-01-22 | -28.40 |
| 2016-01-21 | -36.57 |
| 2016-01-20 | -33.43 |
| 2016-01-19 | -29.66 |
| 2016-01-18 | -32.80 |
| 2016-01-15 | -32.17 |
| 2016-01-14 | -28.40 |
| 2016-01-13 | -27.15 |
| 2016-01-12 | -27.78 |
| 2016-01-11 | -27.78 |
| 2016-01-08 | -25.89 |
| 2016-01-07 | -27.15 |
| 2016-01-06 | -21.49 |
| 2016-01-05 | -22.12 |
| 2016-01-04 | -22.12 |
| 2015-12-31 | -18.98 |
| 2015-12-30 | -20.24 |
| 2015-12-29 | -18.98 |
| 2015-12-28 | -18.98 |
| 2015-12-24 | -17.73 |
| 2015-12-23 | -17.10 |
| 2015-12-22 | -17.73 |
| 2015-12-21 | -17.10 |
| 2015-12-18 | -21.49 |
| 2015-12-17 | -19.61 |
| 2015-12-16 | -20.24 |
| 2015-12-15 | -21.49 |
| 2015-12-14 | -20.87 |
| 2015-12-11 | -23.38 |
| 2015-12-10 | -20.24 |
| 2015-12-09 | -19.61 |
| 2015-12-08 | -18.98 |
| 2015-12-07 | -17.10 |
| 2015-12-04 | -15.21 |
| 2015-12-03 | -14.59 |
| 2015-12-02 | -14.59 |
| 2015-12-01 | -14.59 |
| 2015-11-30 | -16.47 |
| 2015-11-27 | -17.73 |
| 2015-11-26 | -14.59 |
| 2015-11-25 | -13.96 |
| 2015-11-24 | -13.33 |
| 2015-11-23 | -13.96 |
| 2015-11-20 | -13.33 |
| 2015-11-19 | -15.21 |
| 2015-11-18 | -15.84 |
| 2015-11-17 | -15.84 |
| 2015-11-16 | -10.82 |
| 2015-11-13 | -8.93 |
| 2015-11-12 | -7.68 |
| 2015-11-11 | -8.93 |
| 2015-11-10 | -8.93 |
| 2015-11-09 | -6.42 |
| 2015-11-06 | -5.79 |
| 2015-11-05 | -7.05 |
| 2015-11-04 | -5.79 |
| 2015-11-03 | -7.68 |
| 2015-11-02 | -5.79 |
| 2015-10-30 | -10.19 |
| 2015-10-29 | -7.05 |
| 2015-10-28 | -17.10 |
| 2015-10-27 | -15.21 |
| 2015-10-26 | -15.21 |
| 2015-10-23 | -13.96 |
| 2015-10-22 | -15.84 |
| 2015-10-20 | -13.96 |
| 2015-10-19 | -15.21 |
| 2015-10-16 | -13.33 |
| 2015-10-15 | -14.59 |
| 2015-10-14 | -16.47 |
| 2015-10-13 | -15.21 |
| 2015-10-12 | -12.07 |
| 2015-10-09 | -14.59 |
| 2015-10-08 | -16.47 |
| 2015-10-07 | -12.07 |
| 2015-10-06 | -17.73 |
| 2015-10-05 | -13.96 |
| 2015-10-02 | -16.47 |
| 2015-09-30 | -25.89 |
| 2015-09-29 | -27.15 |
| 2015-09-25 | -25.26 |
| 2015-09-24 | -24.64 |
| 2015-09-23 | -25.26 |
| 2015-09-22 | -22.75 |
| 2015-09-21 | -24.01 |
| 2015-09-18 | -24.01 |
| 2015-09-17 | -25.95 |
| 2015-09-16 | -24.10 |
| 2015-09-15 | -27.19 |
| 2015-09-14 | -27.19 |
| 2015-09-11 | -24.72 |
| 2015-09-10 | -24.10 |
| 2015-09-09 | -22.87 |
| 2015-09-08 | -24.10 |
| 2015-09-07 | -27.19 |
| 2015-09-04 | -29.66 |
| 2015-09-02 | -29.04 |
| 2015-09-01 | -28.42 |
| 2015-08-31 | -24.10 |
| 2015-08-28 | -21.63 |
| 2015-08-27 | -17.93 |
| 2015-08-26 | -30.89 |
| 2015-08-25 | -30.27 |
| 2015-08-24 | -32.12 |
| 2015-08-21 | -22.87 |
| 2015-08-20 | -20.40 |
| 2015-08-19 | -17.93 |
| 2015-08-18 | -19.78 |
| 2015-08-17 | -14.23 |
| 2015-08-14 | -13.00 |
| 2015-08-13 | -13.61 |
| 2015-08-12 | -11.14 |
| 2015-08-11 | -13.00 |
| 2015-08-10 | -14.23 |
| 2015-08-07 | -13.61 |
| 2015-08-06 | -16.08 |
| 2015-08-05 | -17.32 |
| 2015-08-04 | -17.32 |
| 2015-08-03 | -20.40 |
| 2015-07-31 | -16.70 |
| 2015-07-30 | -15.46 |
| 2015-07-29 | -16.70 |
| 2015-07-28 | -19.17 |
| 2015-07-27 | -21.63 |
| 2015-07-24 | -9.91 |
| 2015-07-23 | -9.91 |
| 2015-07-22 | -9.91 |
| 2015-07-21 | -9.91 |
| 2015-07-20 | -9.91 |
| 2015-07-17 | -9.91 |
| 2015-07-16 | -13.00 |
| 2015-07-15 | -14.23 |
| 2015-07-14 | -9.29 |
| 2015-07-13 | -9.29 |
| 2015-07-10 | -12.38 |
| 2015-07-09 | -14.23 |
| 2015-07-08 | -27.81 |
| 2015-07-07 | -25.95 |
| 2015-07-06 | -17.93 |
| 2015-07-03 | -6.21 |
| 2015-07-02 | -0.04 |
| 2015-06-30 | 5.52 |
| 2015-06-29 | 3.66 |
| 2015-06-26 | 11.69 |
| 2015-06-25 | 13.66 |
| 2015-06-24 | 15.49 |
| 2015-06-23 | 15.49 |
| 2015-06-22 | 10.61 |
| 2015-06-19 | 12.44 |
| 2015-06-18 | 15.49 |
| 2015-06-17 | 14.27 |
| 2015-06-16 | 13.05 |
| 2015-06-15 | 17.33 |
| 2015-06-12 | 21.60 |
| 2015-06-11 | 13.05 |
| 2015-06-10 | 12.44 |
| 2015-06-09 | 11.83 |
| 2015-06-08 | 20.38 |
| 2015-06-05 | 24.66 |
| 2015-06-04 | 24.05 |
| 2015-06-03 | 26.49 |
| 2015-06-02 | 24.66 |
| 2015-06-01 | 29.55 |
| 2015-05-29 | 24.05 |
| 2015-05-28 | 24.66 |
| 2015-05-27 | 29.55 |
| 2015-05-26 | 32.60 |
| 2015-05-22 | 33.22 |
| 2015-05-21 | 31.38 |
| 2015-05-20 | 30.77 |
| 2015-05-19 | 34.44 |
| 2015-05-18 | 34.44 |
| 2015-05-15 | 39.94 |
| 2015-05-14 | 43.60 |
| 2015-05-13 | 39.94 |
| 2015-05-12 | 32.60 |
| 2015-05-11 | 40.55 |
| 2015-05-08 | 19.77 |
| 2015-05-07 | 14.27 |
| 2015-05-06 | 22.83 |
| 2015-05-05 | 23.44 |
| 2015-05-04 | 24.66 |
| 2015-04-30 | 21.60 |
| 2015-04-29 | 19.77 |
| 2015-04-28 | 20.38 |
| 2015-04-27 | 24.05 |
| 2015-04-24 | 23.44 |
| 2015-04-23 | 24.66 |
| 2015-04-22 | 22.83 |
| 2015-04-21 | 23.44 |
| 2015-04-20 | 15.49 |
| 2015-04-17 | 25.27 |
| 2015-04-16 | 21.60 |
| 2015-04-15 | 25.27 |
| 2015-04-14 | 33.83 |
| 2015-04-13 | 52.16 |
| 2015-04-10 | 24.05 |
| 2015-04-09 | 11.22 |
| 2015-04-08 | 3.27 |
| 2015-04-02 | -23.62 |
| 2015-04-01 | -27.89 |
| 2015-03-31 | -31.56 |
| 2015-03-30 | -29.11 |
| 2015-03-27 | -32.17 |
| 2015-03-26 | -31.56 |
| 2015-03-25 | -30.34 |
| 2015-03-24 | -30.95 |
| 2015-03-23 | -35.23 |
| 2015-03-20 | -37.06 |
| 2015-03-19 | -37.06 |
| 2015-03-18 | -37.67 |
| 2015-03-17 | -38.28 |
| 2015-03-16 | -38.28 |
| 2015-03-13 | -37.06 |
| 2015-03-12 | -36.45 |
| 2015-03-11 | -36.45 |
| 2015-03-10 | -36.45 |
| 2015-03-09 | -36.45 |
| 2015-03-06 | -35.84 |
| 2015-03-05 | -35.23 |
| 2015-03-04 | -35.23 |
| 2015-03-03 | -37.06 |
| 2015-03-02 | -35.84 |
| 2015-02-27 | -35.84 |
| 2015-02-26 | -35.23 |
| 2015-02-25 | -34.61 |
| 2015-02-24 | -35.23 |
| 2015-02-23 | -35.23 |
| 2015-02-18 | -35.23 |
| 2015-02-17 | -34.61 |
| 2015-02-16 | -35.84 |
| 2015-02-13 | -34.61 |
| 2015-02-12 | -35.84 |
| 2015-02-11 | -37.67 |
| 2015-02-10 | -36.45 |
| 2015-02-09 | -38.28 |
| 2015-02-06 | -38.28 |
| 2015-02-05 | -38.28 |
| 2015-02-04 | -36.45 |
| 2015-02-03 | -34.61 |
| 2015-02-02 | -35.23 |
| 2015-01-30 | -34.61 |
| 2015-01-29 | -34.00 |
| 2015-01-28 | -32.78 |
| 2015-01-27 | -33.39 |
| 2015-01-26 | -34.00 |
| 2015-01-23 | -32.78 |
| 2015-01-22 | -29.73 |
| 2015-01-21 | -27.89 |
| 2015-01-20 | -29.73 |
| 2015-01-19 | -30.34 |
| 2015-01-16 | -29.73 |
| 2015-01-15 | -30.95 |
| 2015-01-14 | -30.34 |
| 2015-01-13 | -27.89 |
| 2015-01-12 | -28.50 |
| 2015-01-09 | -27.28 |
| 2015-01-08 | -24.23 |
| 2015-01-07 | -28.50 |
| 2015-01-06 | -28.50 |
| 2015-01-05 | -27.28 |
| 2015-01-02 | -29.11 |
| 2014-12-31 | -30.34 |
| 2014-12-30 | -30.95 |
| 2014-12-29 | -32.17 |
| 2014-12-24 | -35.23 |
| 2014-12-23 | -34.61 |
| 2014-12-22 | -34.00 |
| 2014-12-19 | -37.06 |
| 2014-12-18 | -34.61 |
| 2014-12-17 | -35.84 |
| 2014-12-16 | -34.00 |
| 2014-12-15 | -33.39 |
| 2014-12-12 | -30.95 |
| 2014-12-11 | -30.95 |
| 2014-12-10 | -32.78 |
| 2014-12-09 | -34.00 |
| 2014-12-08 | -30.95 |
| 2014-12-05 | -30.34 |
| 2014-12-04 | -30.95 |
| 2014-12-03 | -29.73 |
| 2014-12-02 | -29.11 |
| 2014-12-01 | -29.11 |
| 2014-11-28 | -30.34 |
| 2014-11-27 | -28.50 |
| 2014-11-26 | -28.50 |
| 2014-11-25 | -29.11 |
| 2014-11-24 | -27.89 |
| 2014-11-21 | -29.11 |
| 2014-11-20 | -28.50 |
| 2014-11-19 | -29.11 |
| 2014-11-18 | -28.50 |
| 2014-11-17 | -28.50 |
| 2014-11-14 | -28.50 |
| 2014-11-13 | -32.17 |
| 2014-11-12 | -30.34 |
| 2014-11-11 | -25.45 |
| 2014-11-10 | -24.84 |
| 2014-11-07 | -26.06 |
| 2014-11-06 | -26.67 |
| 2014-11-05 | -24.84 |
| 2014-11-04 | -24.84 |
| 2014-11-03 | -24.23 |
| 2014-10-31 | -25.45 |
| 2014-10-30 | -26.67 |
| 2014-10-29 | -26.06 |
| 2014-10-28 | -24.84 |
| 2014-10-27 | -26.67 |
| 2014-10-24 | -26.06 |
| 2014-10-23 | -26.06 |
| 2014-10-22 | -24.23 |
| 2014-10-21 | -23.00 |
| 2014-10-20 | -24.23 |
| 2014-10-17 | -22.39 |
| 2014-10-16 | -21.78 |
| 2014-10-15 | -21.78 |
| 2014-10-14 | -22.39 |
| 2014-10-13 | -23.62 |
| 2014-10-10 | -20.56 |
| 2014-10-09 | -19.34 |
| 2014-10-08 | -20.56 |
| 2014-10-07 | -19.34 |
| 2014-10-06 | -21.17 |
| 2014-10-03 | -21.78 |
| 2014-09-30 | -23.00 |
| 2014-09-29 | -23.00 |
| 2014-09-26 | -21.17 |
| 2014-09-25 | -19.95 |
| 2014-09-24 | -19.95 |
| 2014-09-23 | -20.56 |
| 2014-09-22 | -18.73 |
| 2014-09-19 | -18.73 |
| 2014-09-18 | -19.34 |
| 2014-09-17 | -18.18 |
| 2014-09-16 | -18.78 |
| 2014-09-15 | -16.97 |
| 2014-09-12 | -15.77 |
| 2014-09-11 | -16.97 |
| 2014-09-10 | -15.17 |
| 2014-09-08 | -12.76 |
| 2014-09-05 | -14.57 |
| 2014-09-04 | -15.17 |
| 2014-09-03 | -15.77 |
| 2014-09-02 | -16.97 |
| 2014-09-01 | -17.57 |
| 2014-08-29 | -16.97 |
| 2014-08-28 | -19.38 |
| 2014-08-27 | -16.37 |
| 2014-08-26 | -15.77 |
| 2014-08-25 | -18.18 |
| 2014-08-22 | -20.58 |
| 2014-08-21 | -21.18 |
| 2014-08-20 | -22.99 |
| 2014-08-19 | -22.39 |
| 2014-08-18 | -21.18 |
| 2014-08-15 | -20.58 |
| 2014-08-14 | -20.58 |
| 2014-08-13 | -19.98 |
| 2014-08-12 | -21.18 |
| 2014-08-11 | -20.58 |
| 2014-08-08 | -21.18 |
| 2014-08-07 | -20.58 |
| 2014-08-06 | -19.38 |
| 2014-08-05 | -19.38 |
| 2014-08-04 | -19.38 |
| 2014-08-01 | -21.79 |
| 2014-07-31 | -20.58 |
| 2014-07-30 | -19.98 |
| 2014-07-29 | -20.58 |
| 2014-07-28 | -18.18 |
| 2014-07-25 | -18.78 |
| 2014-07-24 | -17.57 |
| 2014-07-23 | -16.37 |
| 2014-07-22 | -21.79 |
| 2014-07-21 | -26.00 |
| 2014-07-18 | -26.00 |
| 2014-07-17 | -24.79 |
| 2014-07-16 | -25.40 |
| 2014-07-15 | -24.19 |
| 2014-07-14 | -24.79 |
| 2014-07-11 | -23.59 |
| 2014-07-10 | -24.19 |
| 2014-07-09 | -22.39 |
| 2014-07-08 | -21.79 |
| 2014-07-07 | -19.38 |
| 2014-07-04 | -19.98 |
| 2014-07-03 | -23.59 |
| 2014-07-02 | -22.99 |
| 2014-06-30 | -23.59 |
| 2014-06-27 | -23.59 |
| 2014-06-26 | -24.19 |
| 2014-06-25 | -23.59 |
| 2014-06-24 | -24.19 |
| 2014-06-23 | -24.19 |
| 2014-06-20 | -23.59 |
| 2014-06-19 | -23.59 |
| 2014-06-18 | -24.19 |
| 2014-06-17 | -24.19 |
| 2014-06-16 | -25.40 |
| 2014-06-13 | -23.59 |
| 2014-06-12 | -24.19 |
| 2014-06-11 | -24.37 |
| 2014-06-10 | -24.37 |
| 2014-06-09 | -25.56 |
| 2014-06-06 | -27.35 |
| 2014-06-05 | -26.16 |
| 2014-06-04 | -25.56 |
| 2014-06-03 | -21.99 |
| 2014-05-30 | -22.59 |
| 2014-05-29 | -20.80 |
| 2014-05-28 | -18.42 |
| 2014-05-27 | -18.42 |
| 2014-05-26 | -19.01 |
| 2014-05-23 | -20.21 |
| 2014-05-22 | -20.21 |
| 2014-05-21 | -19.61 |
| 2014-05-20 | -20.21 |
| 2014-05-19 | -17.82 |
| 2014-05-16 | -17.82 |
| 2014-05-15 | -16.04 |
| 2014-05-14 | -17.23 |
| 2014-05-13 | -20.21 |
| 2014-05-12 | -16.63 |
| 2014-05-09 | -17.82 |
| 2014-05-08 | -14.25 |
| 2014-05-07 | -14.25 |
| 2014-05-05 | -12.46 |
| 2014-05-02 | -12.46 |
| 2014-04-30 | -13.06 |
| 2014-04-29 | -13.65 |
| 2014-04-28 | -11.27 |
| 2014-04-25 | -13.65 |
| 2014-04-24 | -10.68 |
| 2014-04-23 | -14.85 |
| 2014-04-22 | -14.25 |
| 2014-04-17 | -13.06 |
| 2014-04-16 | -14.25 |
| 2014-04-15 | -16.63 |
| 2014-04-14 | -16.63 |
| 2014-04-11 | -13.65 |
| 2014-04-10 | -14.25 |
| 2014-04-09 | -15.44 |
| 2014-04-08 | -16.04 |
| 2014-04-07 | -21.99 |
| 2014-04-04 | -21.40 |
| 2014-04-03 | -21.99 |
| 2014-04-02 | -24.37 |
| 2014-04-01 | -22.59 |
| 2014-03-31 | -23.17 |
| 2014-03-28 | -23.17 |
| 2014-03-27 | -22.00 |
| 2014-03-26 | -22.00 |
| 2014-03-25 | -23.17 |
| 2014-03-24 | -23.76 |
| 2014-03-21 | -26.69 |
| 2014-03-20 | -29.62 |
| 2014-03-19 | -31.97 |
| 2014-03-18 | -30.21 |
| 2014-03-17 | -29.62 |
| 2014-03-14 | -29.62 |
| 2014-03-13 | -29.62 |
| 2014-03-12 | -29.62 |
| 2014-03-11 | -28.45 |
| 2014-03-10 | -30.21 |
| 2014-03-07 | -25.52 |
| 2014-03-06 | -26.11 |
| 2014-03-05 | -26.69 |
| 2014-03-04 | -25.52 |
| 2014-03-03 | -25.52 |
| 2014-02-28 | -23.76 |
| 2014-02-27 | -23.17 |
| 2014-02-26 | -24.35 |
| 2014-02-25 | -22.59 |
| 2014-02-24 | -22.59 |
| 2014-02-21 | -22.59 |
| 2014-02-20 | -21.41 |
| 2014-02-19 | -20.24 |
| 2014-02-18 | -19.65 |
| 2014-02-17 | -22.00 |
| 2014-02-14 | -22.00 |
| 2014-02-13 | -22.59 |
| 2014-02-12 | -22.00 |
| 2014-02-11 | -23.76 |
| 2014-02-10 | -23.17 |
| 2014-02-07 | -20.24 |
| 2014-02-06 | -20.83 |
| 2014-02-05 | -23.76 |
| 2014-02-04 | -24.35 |
| 2014-01-30 | -20.83 |
| 2014-01-29 | -23.17 |
| 2014-01-28 | -25.52 |
| 2014-01-27 | -24.35 |
| 2014-01-24 | -23.17 |
| 2014-01-23 | -22.00 |
| 2014-01-22 | -22.00 |
| 2014-01-21 | -21.41 |
| 2014-01-20 | -26.11 |
| 2014-01-17 | -24.93 |
| 2014-01-16 | -20.83 |
| 2014-01-15 | -19.07 |
| 2014-01-14 | -17.90 |
| 2014-01-13 | -18.48 |
| 2014-01-10 | -19.07 |
| 2014-01-09 | -18.48 |
| 2014-01-08 | -19.65 |
| 2014-01-07 | -19.07 |
| 2014-01-06 | -18.48 |
| 2014-01-03 | -16.72 |
| 2014-01-02 | -14.96 |
| 2013-12-31 | -16.14 |
| 2013-12-30 | -20.83 |
| 2013-12-27 | -19.07 |
| 2013-12-24 | -18.48 |
| 2013-12-23 | -18.48 |
| 2013-12-20 | -20.83 |
| 2013-12-19 | -21.41 |
| 2013-12-18 | -16.72 |
| 2013-12-17 | -16.72 |
| 2013-12-16 | -19.65 |
| 2013-12-13 | -20.83 |
| 2013-12-12 | -22.59 |
| 2013-12-11 | -24.93 |
| 2013-12-10 | -24.93 |
| 2013-12-09 | -26.69 |
| 2013-12-06 | -25.52 |
| 2013-12-05 | -24.35 |
| 2013-12-04 | -22.59 |
| 2013-12-03 | -21.41 |
| 2013-12-02 | -24.35 |
| 2013-11-29 | -20.83 |
| 2013-11-28 | -14.38 |
| 2013-11-27 | -14.38 |
| 2013-11-26 | -14.38 |
| 2013-11-25 | -13.79 |
| 2013-11-22 | -13.20 |
| 2013-11-21 | -14.96 |
| 2013-11-20 | -13.20 |
| 2013-11-19 | -17.31 |
| 2013-11-18 | -15.55 |
| 2013-11-15 | -17.90 |
| 2013-11-14 | -16.72 |
| 2013-11-13 | -19.07 |
| 2013-11-12 | -22.59 |
| 2013-11-11 | -22.59 |
| 2013-11-08 | -23.17 |
| 2013-11-07 | -22.59 |
| 2013-11-06 | -23.76 |
| 2013-11-05 | -26.11 |
| 2013-11-04 | -24.35 |
| 2013-11-01 | -26.11 |
| 2013-10-31 | -29.62 |
| 2013-10-30 | -29.04 |
| 2013-10-29 | -30.21 |
| 2013-10-28 | -27.28 |
| 2013-10-25 | -27.87 |
| 2013-10-24 | -29.62 |
| 2013-10-23 | -33.14 |
| 2013-10-22 | -31.97 |
| 2013-10-21 | -29.04 |
| 2013-10-18 | -28.45 |
| 2013-10-17 | -30.21 |
| 2013-10-16 | -29.62 |
| 2013-10-15 | -33.73 |
| 2013-10-11 | -37.25 |
| 2013-10-10 | -39.01 |
| 2013-10-09 | -38.42 |
| 2013-10-08 | -35.49 |
| 2013-10-07 | -36.66 |
| 2013-10-04 | -38.42 |
| 2013-10-03 | -39.59 |
| 2013-10-02 | -40.18 |
| 2013-09-30 | -41.94 |
| 2013-09-27 | -40.77 |
| 2013-09-26 | -40.18 |
| 2013-09-25 | -40.18 |
| 2013-09-24 | -38.42 |
| 2013-09-23 | -42.53 |
| 2013-09-19 | -41.94 |
| 2013-09-18 | -43.70 |
| 2013-09-17 | -44.11 |
| 2013-09-16 | -44.69 |
| 2013-09-13 | -47.02 |
| 2013-09-12 | -45.86 |
| 2013-09-11 | -44.11 |
| 2013-09-10 | -44.69 |
| 2013-09-09 | -46.44 |
| 2013-09-06 | -47.02 |
| 2013-09-05 | -49.35 |
| 2013-09-04 | -51.10 |
| 2013-09-03 | -54.01 |
| 2013-09-02 | -53.43 |
| 2013-08-30 | -53.43 |
| 2013-08-29 | -52.84 |
| 2013-08-28 | -51.68 |
| 2013-08-27 | -54.01 |
| 2013-08-26 | -55.17 |
| 2013-08-23 | -54.01 |
| 2013-08-22 | -53.43 |
| 2013-08-21 | -54.01 |
| 2013-08-20 | -54.59 |
| 2013-08-19 | -52.84 |
| 2013-08-16 | -53.43 |
| 2013-08-15 | -52.84 |
| 2013-08-13 | -52.84 |
| 2013-08-12 | -53.43 |
| 2013-08-09 | -52.84 |
| 2013-08-08 | -53.43 |
| 2013-08-07 | -53.43 |
| 2013-08-06 | -53.43 |
| 2013-08-05 | -54.01 |
| 2013-08-02 | -53.43 |
| 2013-08-01 | -53.43 |
| 2013-07-31 | -54.59 |
| 2013-07-30 | -54.01 |
| 2013-07-29 | -53.43 |
| 2013-07-26 | -52.84 |
| 2013-07-25 | -52.26 |
| 2013-07-24 | -54.01 |
| 2013-07-23 | -54.59 |
| 2013-07-22 | -55.75 |
| 2013-07-19 | -54.01 |
| 2013-07-18 | -58.66 |
| 2013-07-17 | -59.25 |
| 2013-07-16 | -57.50 |
| 2013-07-15 | -58.08 |
| 2013-07-12 | -58.66 |
| 2013-07-11 | -59.25 |
| 2013-07-10 | -59.83 |
| 2013-07-09 | -60.99 |
| 2013-07-08 | -60.99 |
| 2013-07-05 | -60.41 |
| 2013-07-04 | -59.83 |
| 2013-07-03 | -60.41 |
| 2013-07-02 | -60.99 |
| 2013-06-28 | -59.25 |
| 2013-06-27 | -60.99 |
| 2013-06-26 | -61.58 |
| 2013-06-25 | -62.74 |
| 2013-06-24 | -63.32 |
| 2013-06-21 | -59.83 |
| 2013-06-20 | -59.25 |
| 2013-06-19 | -58.66 |
| 2013-06-18 | -58.66 |
| 2013-06-17 | -58.66 |
| 2013-06-14 | -58.66 |
| 2013-06-13 | -56.92 |
| 2013-06-11 | -55.17 |
| 2013-06-10 | -55.17 |
| 2013-06-07 | -55.75 |
| 2013-06-06 | -55.17 |
| 2013-06-05 | -54.59 |
| 2013-06-04 | -54.59 |
| 2013-06-03 | -54.01 |
| 2013-05-31 | -53.43 |
| 2013-05-30 | -54.59 |
| 2013-05-29 | -54.59 |
| 2013-05-28 | -54.59 |
| 2013-05-27 | -54.59 |
| 2013-05-24 | -55.17 |
| 2013-05-23 | -55.17 |
| 2013-05-22 | -54.01 |
| 2013-05-21 | -52.84 |
| 2013-05-20 | -52.84 |
| 2013-05-16 | -53.43 |
| 2013-05-15 | -52.84 |
| 2013-05-14 | -53.43 |
| 2013-05-13 | -53.43 |
| 2013-05-10 | -52.26 |
| 2013-05-09 | -51.68 |
| 2013-05-08 | -51.10 |
| 2013-05-07 | -50.51 |
| 2013-05-06 | -52.84 |
| 2013-05-03 | -52.84 |
| 2013-05-02 | -54.01 |
| 2013-04-30 | -54.59 |
| 2013-04-29 | -55.17 |
| 2013-04-26 | -54.01 |
| 2013-04-25 | -54.01 |
| 2013-04-24 | -54.01 |
| 2013-04-23 | -54.01 |
| 2013-04-22 | -54.01 |
| 2013-04-19 | -54.01 |
| 2013-04-18 | -55.17 |
| 2013-04-17 | -55.17 |
| 2013-04-16 | -54.01 |
| 2013-04-15 | -54.01 |
| 2013-04-12 | -53.43 |
| 2013-04-11 | -54.59 |
| 2013-04-10 | -54.01 |
| 2013-04-09 | -54.01 |
| 2013-04-08 | -54.59 |
| 2013-04-05 | -55.17 |
| 2013-04-03 | -52.26 |
| 2013-04-02 | -52.84 |
| 2013-03-28 | -50.51 |
| 2013-03-27 | -49.35 |
| 2013-03-26 | -48.19 |
| 2013-03-25 | -49.35 |
| 2013-03-22 | -48.19 |
| 2013-03-21 | -48.77 |
| 2013-03-20 | -50.51 |
| 2013-03-19 | -50.51 |
| 2013-03-18 | -50.51 |
| 2013-03-15 | -49.35 |
| 2013-03-14 | -50.51 |
| 2013-03-13 | -50.51 |
| 2013-03-12 | -48.77 |
| 2013-03-11 | -48.19 |
| 2013-03-08 | -49.93 |
| 2013-03-07 | -49.35 |
| 2013-03-06 | -49.93 |
| 2013-03-05 | -49.93 |
| 2013-03-04 | -50.51 |
| 2013-03-01 | -49.93 |
| 2013-02-28 | -49.93 |
| 2013-02-27 | -49.35 |
| 2013-02-26 | -52.26 |
| 2013-02-25 | -51.10 |
| 2013-02-22 | -48.19 |
| 2013-02-21 | -47.60 |
| 2013-02-20 | -45.27 |
| 2013-02-19 | -45.86 |
| 2013-02-18 | -45.27 |
| 2013-02-15 | -44.69 |
| 2013-02-14 | -44.69 |
| 2013-02-08 | -45.27 |
| 2013-02-07 | -45.86 |
| 2013-02-06 | -44.69 |
| 2013-02-05 | -45.86 |
| 2013-02-04 | -45.27 |
| 2013-02-01 | -45.86 |
| 2013-01-31 | -45.86 |
| 2013-01-30 | -45.86 |
| 2013-01-29 | -44.11 |
| 2013-01-28 | -44.69 |
| 2013-01-25 | -44.11 |
| 2013-01-24 | -41.78 |
| 2013-01-23 | -41.20 |
| 2013-01-22 | -45.27 |
| 2013-01-21 | -44.11 |
| 2013-01-18 | -42.36 |
| 2013-01-17 | -43.53 |
| 2013-01-16 | -41.20 |
| 2013-01-15 | -40.62 |
| 2013-01-14 | -41.20 |
| 2013-01-11 | -41.20 |
| 2013-01-10 | -39.45 |
| 2013-01-09 | -37.12 |
| 2013-01-08 | -36.54 |
| 2013-01-07 | -32.47 |
| 2013-01-04 | -34.21 |
| 2013-01-03 | -38.29 |
| 2013-01-02 | -44.11 |
| 2012-12-31 | -46.44 |
| 2012-12-28 | -45.86 |
| 2012-12-27 | -46.44 |
| 2012-12-24 | -47.02 |
| 2012-12-21 | -45.86 |
| 2012-12-20 | -47.02 |
| 2012-12-19 | -45.86 |
| 2012-12-18 | -45.86 |
| 2012-12-17 | -45.27 |
| 2012-12-14 | -48.19 |
| 2012-12-13 | -51.68 |
| 2012-12-12 | -51.68 |
| 2012-12-11 | -52.26 |
| 2012-12-10 | -51.68 |
| 2012-12-07 | -53.43 |
| 2012-12-06 | -54.01 |
| 2012-12-05 | -53.43 |
| 2012-12-04 | -55.17 |
| 2012-12-03 | -55.17 |
| 2012-11-30 | -54.59 |
| 2012-11-29 | -54.01 |
| 2012-11-28 | -54.59 |
| 2012-11-27 | -55.17 |
| 2012-11-26 | -54.59 |
| 2012-11-23 | -54.01 |
| 2012-11-22 | -54.59 |
| 2012-11-21 | -54.59 |
| 2012-11-20 | -54.59 |
| 2012-11-19 | -52.84 |
| 2012-11-16 | -52.84 |
| 2012-11-15 | -52.84 |
| 2012-11-14 | -51.68 |
| 2012-11-13 | -52.84 |
| 2012-11-12 | -51.68 |
| 2012-11-09 | -51.68 |
| 2012-11-08 | -51.68 |
| 2012-11-07 | -50.51 |
| 2012-11-06 | -51.68 |
| 2012-11-05 | -49.93 |
| 2012-11-02 | -51.10 |
| 2012-11-01 | -51.10 |
| 2012-10-31 | -52.84 |
| 2012-10-30 | -52.26 |
| 2012-10-29 | -50.51 |
| 2012-10-26 | -49.93 |
| 2012-10-25 | -48.77 |
| 2012-10-24 | -47.60 |
| 2012-10-22 | -47.60 |
| 2012-10-19 | -46.44 |
| 2012-10-18 | -49.93 |
| 2012-10-17 | -49.93 |
| 2012-10-16 | -50.51 |
| 2012-10-15 | -50.51 |
| 2012-10-12 | -51.10 |
| 2012-10-11 | -51.10 |
| 2012-10-10 | -51.10 |
| 2012-10-09 | -51.10 |
| 2012-10-08 | -51.10 |
| 2012-10-05 | -49.35 |
| 2012-10-04 | -51.68 |
| 2012-10-03 | -51.68 |
| 2012-09-28 | -52.26 |
| 2012-09-27 | -51.10 |
| 2012-09-26 | -52.26 |
| 2012-09-25 | -51.68 |
| 2012-09-24 | -50.51 |
| 2012-09-21 | -51.68 |
| 2012-09-20 | -53.43 |
| 2012-09-19 | -52.26 |
| 2012-09-18 | -51.68 |
| 2012-09-17 | -50.51 |
| 2012-09-14 | -49.35 |
| 2012-09-13 | -51.10 |
| 2012-09-12 | -49.35 |
| 2012-09-11 | -51.68 |
| 2012-09-10 | -52.84 |
| 2012-09-07 | -55.17 |
| 2012-09-06 | -58.66 |
| 2012-09-05 | -59.83 |
| 2012-09-04 | -59.83 |
| 2012-09-03 | -59.83 |
| 2012-08-31 | -60.99 |
| 2012-08-30 | -61.58 |
| 2012-08-29 | -60.41 |
| 2012-08-28 | -59.83 |
| 2012-08-27 | -60.41 |
| 2012-08-24 | -58.08 |
| 2012-08-23 | -57.50 |
| 2012-08-22 | -58.08 |
| 2012-08-21 | -57.50 |
| 2012-08-20 | -62.74 |
| 2012-08-17 | -60.99 |
| 2012-08-16 | -59.83 |
| 2012-08-15 | -60.99 |
| 2012-08-14 | -58.08 |
| 2012-08-13 | -57.50 |
| 2012-08-10 | -53.43 |
| 2012-08-09 | -52.84 |
| 2012-08-08 | -56.92 |
| 2012-08-07 | -58.08 |
| 2012-08-06 | -57.50 |
| 2012-08-03 | -59.83 |
| 2012-08-02 | -60.99 |
| 2012-08-01 | -61.58 |
| 2012-07-31 | -62.74 |
| 2012-07-30 | -66.23 |
| 2012-07-27 | -64.49 |
| 2012-07-26 | -63.90 |
| 2012-07-25 | -62.16 |
| 2012-07-24 | -55.75 |
| 2012-07-23 | -55.75 |
| 2012-07-20 | -54.01 |
| 2012-07-19 | -50.51 |
| 2012-07-18 | -48.77 |
| 2012-07-17 | -47.02 |
| 2012-07-16 | -42.36 |
| 2012-07-13 | -41.78 |
| 2012-07-12 | -40.62 |
| 2012-07-11 | -39.45 |
| 2012-07-10 | -41.78 |
| 2012-07-09 | -42.36 |
| 2012-07-06 | -40.62 |
| 2012-07-05 | -39.45 |
| 2012-07-04 | -39.45 |
| 2012-07-03 | -39.45 |
| 2012-06-29 | -40.62 |
| 2012-06-28 | -42.36 |
| 2012-06-27 | -40.03 |
| 2012-06-26 | -39.45 |
| 2012-06-25 | -39.45 |
| 2012-06-22 | -37.71 |
| 2012-06-21 | -37.71 |
| 2012-06-20 | -35.38 |
| 2012-06-19 | -35.38 |
| 2012-06-18 | -35.96 |
| 2012-06-15 | -35.96 |
| 2012-06-14 | -37.71 |
| 2012-06-13 | -34.80 |
| 2012-06-12 | -35.38 |
| 2012-06-11 | -36.54 |
| 2012-06-08 | -38.29 |
| 2012-06-07 | -35.38 |
| 2012-06-06 | -36.54 |
| 2012-06-05 | -38.87 |
| 2012-06-04 | -38.87 |
| 2012-06-01 | -31.30 |
| 2012-05-31 | -28.97 |
| 2012-05-30 | -29.56 |
| 2012-05-29 | -27.23 |
| 2012-05-28 | -26.64 |
| 2012-05-25 | -23.15 |
| 2012-05-24 | -24.90 |
| 2012-05-23 | -24.90 |
| 2012-05-22 | -24.90 |
| 2012-05-21 | -26.06 |
| 2012-05-18 | -26.64 |
| 2012-05-17 | -26.64 |
| 2012-05-16 | -28.39 |
| 2012-05-15 | -23.15 |
| 2012-05-14 | -25.48 |
| 2012-05-11 | -24.90 |
| 2012-05-10 | -24.32 |
| 2012-05-09 | -24.90 |
| 2012-05-08 | -23.15 |
| 2012-05-07 | -24.32 |
| 2012-05-04 | -23.73 |
| 2012-05-03 | -26.64 |
| 2012-05-02 | -27.81 |
| 2012-04-30 | -18.49 |
| 2012-04-27 | -13.84 |
| 2012-04-26 | -12.09 |
| 2012-04-25 | -12.67 |
| 2012-04-24 | -12.67 |
| 2012-04-23 | -13.84 |
| 2012-04-20 | -9.76 |
| 2012-04-19 | -7.43 |
| 2012-04-18 | -9.18 |
| 2012-04-17 | -6.27 |
| 2012-04-16 | -7.43 |
| 2012-04-13 | -8.01 |
| 2012-04-12 | -8.60 |
| 2012-04-11 | -16.17 |
| 2012-04-10 | -11.51 |
| 2012-04-05 | -7.43 |
| 2012-04-03 | -5.10 |
| 2012-04-02 | -6.27 |
| 2012-03-30 | -6.27 |
| 2012-03-29 | -9.76 |
| 2012-03-28 | -4.52 |
| 2012-03-27 | 21.09 |
| 2012-03-26 | 17.60 |
| 2012-03-23 | 19.35 |
| 2012-03-22 | 19.35 |
| 2012-03-21 | 19.93 |
| 2012-03-20 | 22.26 |
| 2012-03-19 | 29.25 |
| 2012-03-16 | 33.32 |
| 2012-03-15 | 33.90 |
| 2012-03-14 | 35.07 |
| 2012-03-13 | 35.07 |
| 2012-03-12 | 33.32 |
| 2012-03-09 | 33.32 |
| 2012-03-08 | 33.32 |
| 2012-03-07 | 31.57 |
| 2012-03-06 | 26.33 |
| 2012-03-05 | 35.07 |
| 2012-03-02 | 39.14 |
| 2012-03-01 | 34.48 |
| 2012-02-29 | 37.98 |
| 2012-02-28 | 34.48 |
| 2012-02-27 | 33.32 |
| 2012-02-24 | 30.41 |
| 2012-02-23 | 27.50 |
| 2012-02-22 | 25.75 |
| 2012-02-21 | 24.01 |
| 2012-02-20 | 22.26 |
| 2012-02-17 | 24.01 |
| 2012-02-16 | 23.42 |
| 2012-02-15 | 23.42 |
| 2012-02-14 | 19.93 |
| 2012-02-13 | 25.75 |
| 2012-02-10 | 30.41 |
| 2012-02-09 | 28.66 |
| 2012-02-08 | 29.25 |
| 2012-02-07 | 15.85 |
| 2012-02-06 | 15.27 |
| 2012-02-03 | 15.85 |
| 2012-02-02 | 12.36 |
| 2012-02-01 | 8.87 |
| 2012-01-31 | 7.70 |
| 2012-01-30 | 11.20 |
| 2012-01-27 | 15.27 |
| 2012-01-26 | 14.69 |
| 2012-01-20 | 16.44 |
| 2012-01-19 | 18.18 |
| 2012-01-18 | 14.69 |
| 2012-01-17 | 11.78 |
| 2012-01-16 | 9.45 |
| 2012-01-13 | 12.94 |
| 2012-01-12 | 12.94 |
| 2012-01-11 | 14.69 |
| 2012-01-10 | 14.11 |
| 2012-01-09 | 14.69 |
| 2012-01-06 | 9.45 |
| 2012-01-05 | 11.78 |
| 2012-01-04 | 12.36 |
| 2012-01-03 | 14.11 |
| 2011-12-30 | 4.79 |
| 2011-12-29 | 5.38 |
| 2011-12-28 | 7.12 |
| 2011-12-23 | 11.20 |
| 2011-12-22 | 11.20 |
| 2011-12-21 | 11.78 |
| 2011-12-20 | 8.29 |
| 2011-12-19 | 7.12 |
| 2011-12-16 | 8.29 |
| 2011-12-15 | 3.63 |
| 2011-12-14 | 7.70 |
| 2011-12-13 | 10.03 |
| 2011-12-12 | 12.36 |
| 2011-12-09 | 15.85 |
| 2011-12-08 | 15.27 |
| 2011-12-07 | 17.60 |
| 2011-12-06 | 17.02 |
| 2011-12-05 | 17.02 |
| 2011-12-02 | 16.44 |
| 2011-12-01 | 18.77 |
| 2011-11-30 | 8.87 |
| 2011-11-29 | 17.02 |
| 2011-11-28 | 16.44 |
| 2011-11-25 | 14.11 |
| 2011-11-24 | 15.27 |
| 2011-11-23 | 15.85 |
| 2011-11-22 | 20.51 |
| 2011-11-21 | 22.84 |
| 2011-11-18 | 25.75 |
| 2011-11-17 | 28.08 |
| 2011-11-16 | 28.08 |
| 2011-11-15 | 29.83 |
| 2011-11-14 | 28.08 |
| 2011-11-11 | 27.50 |
| 2011-11-10 | 24.59 |
| 2011-11-09 | 32.74 |
| 2011-11-08 | 32.16 |
| 2011-11-07 | 36.23 |
| 2011-11-04 | 37.40 |
| 2011-11-03 | 32.16 |
| 2011-11-02 | 35.07 |
| 2011-11-01 | 30.41 |
| 2011-10-31 | 41.47 |
| 2011-10-28 | 48.46 |
| 2011-10-27 | 43.22 |
| 2011-10-26 | 34.48 |
| 2011-10-25 | 31.57 |
| 2011-10-24 | 32.16 |
| 2011-10-21 | 23.42 |
| 2011-10-20 | 24.59 |
| 2011-10-19 | 28.66 |
| 2011-10-18 | 28.66 |
| 2011-10-17 | 39.72 |
| 2011-10-14 | 25.75 |
| 2011-10-13 | 32.16 |
| 2011-10-12 | 18.77 |
| 2011-10-11 | 14.69 |
| 2011-10-10 | 17.02 |
| 2011-10-07 | 21.09 |
| 2011-10-06 | 13.53 |
| 2011-10-04 | -0.45 |
| 2011-10-03 | -9.18 |
| 2011-09-30 | 6.54 |
| 2011-09-28 | 36.23 |
| 2011-09-27 | 53.70 |
| 2011-09-26 | 35.65 |
| 2011-09-23 | 43.97 |
| 2011-09-22 | 45.70 |
| 2011-09-21 | 60.10 |
| 2011-09-20 | 62.98 |
| 2011-09-19 | 58.95 |
| 2011-09-16 | 73.35 |
| 2011-09-15 | 79.68 |
| 2011-09-14 | 76.22 |
| 2011-09-12 | 81.41 |
| 2011-09-09 | 85.44 |
| 2011-09-08 | 92.93 |
| 2011-09-07 | 94.08 |
| 2011-09-06 | 85.44 |
| 2011-09-05 | 86.59 |
| 2011-09-02 | 95.81 |
| 2011-09-01 | 92.93 |
| 2011-08-31 | 92.35 |
| 2011-08-30 | 87.17 |
| 2011-08-29 | 96.38 |
| 2011-08-26 | 88.89 |
| 2011-08-25 | 86.02 |
| 2011-08-24 | 88.32 |
| 2011-08-23 | 90.62 |
| 2011-08-22 | 88.32 |
| 2011-08-19 | 92.35 |
| 2011-08-18 | 99.84 |
| 2011-08-17 | 104.44 |
| 2011-08-16 | 112.51 |
| 2011-08-15 | 118.27 |
| 2011-08-12 | 111.35 |
| 2011-08-11 | 98.11 |
| 2011-08-10 | 93.50 |
| 2011-08-09 | 86.59 |
| 2011-08-08 | 94.08 |
| 2011-08-05 | 98.68 |
| 2011-08-04 | 110.20 |
| 2011-08-03 | 109.63 |
| 2011-08-02 | 111.35 |
| 2011-08-01 | 109.63 |
| 2011-07-29 | 111.93 |
| 2011-07-28 | 115.39 |
| 2011-07-27 | 111.35 |
| 2011-07-26 | 113.66 |
| 2011-07-25 | 107.90 |
| 2011-07-22 | 106.17 |
| 2011-07-21 | 98.68 |
| 2011-07-20 | 102.14 |
| 2011-07-19 | 96.38 |
| 2011-07-18 | 95.23 |
| 2011-07-15 | 94.65 |
| 2011-07-14 | 95.81 |
| 2011-07-13 | 95.23 |
| 2011-07-12 | 84.86 |
| 2011-07-11 | 91.20 |
| 2011-07-08 | 96.96 |
| 2011-07-07 | 98.68 |
| 2011-07-06 | 90.05 |
| 2011-07-05 | 92.93 |
| 2011-07-04 | 87.74 |
| 2011-06-30 | 79.10 |
| 2011-06-29 | 77.95 |
| 2011-06-28 | 78.53 |
| 2011-06-27 | 77.95 |
| 2011-06-24 | 77.38 |
| 2011-06-23 | 76.22 |
| 2011-06-22 | 72.19 |
| 2011-06-21 | 69.31 |
| 2011-06-20 | 62.40 |
| 2011-06-17 | 58.95 |
| 2011-06-16 | 64.71 |
| 2011-06-15 | 67.59 |
| 2011-06-14 | 71.62 |
| 2011-06-13 | 75.07 |
| 2011-06-10 | 69.89 |
| 2011-06-09 | 72.77 |
| 2011-06-08 | 68.16 |
| 2011-06-07 | 72.19 |
| 2011-06-03 | 76.22 |
| 2011-06-02 | 72.19 |
| 2011-06-01 | 73.86 |
| 2011-05-31 | 73.86 |
| 2011-05-30 | 73.30 |
| 2011-05-27 | 72.73 |
| 2011-05-26 | 59.66 |
| 2011-05-25 | 60.80 |
| 2011-05-24 | 59.09 |
| 2011-05-23 | 59.66 |
| 2011-05-20 | 61.36 |
| 2011-05-19 | 59.66 |
| 2011-05-18 | 56.25 |
| 2011-05-17 | 56.25 |
| 2011-05-16 | 55.68 |
| 2011-05-13 | 53.98 |
| 2011-05-12 | 49.43 |
| 2011-05-11 | 54.55 |
| 2011-05-09 | 59.66 |
| 2011-05-06 | 59.09 |
| 2011-05-05 | 56.25 |
| 2011-05-04 | 58.52 |
| 2011-05-03 | 63.64 |
| 2011-04-29 | 58.52 |
| 2011-04-28 | 58.52 |
| 2011-04-27 | 57.39 |
| 2011-04-26 | 60.80 |
| 2011-04-21 | 61.93 |
| 2011-04-20 | 61.36 |
| 2011-04-19 | 57.95 |
| 2011-04-18 | 60.23 |
| 2011-04-15 | 56.82 |
| 2011-04-14 | 59.09 |
| 2011-04-13 | 61.93 |
| 2011-04-12 | 60.80 |
| 2011-04-11 | 59.66 |
| 2011-04-08 | 61.93 |
| 2011-04-07 | 61.93 |
| 2011-04-06 | 61.93 |
| 2011-04-04 | 60.80 |
| 2011-04-01 | 57.95 |
| 2011-03-31 | 55.68 |
| 2011-03-30 | 56.82 |
| 2011-03-29 | 48.30 |
| 2011-03-28 | 44.32 |
| 2011-03-25 | 46.59 |
| 2011-03-24 | 47.73 |
| 2011-03-23 | 44.32 |
| 2011-03-22 | 48.30 |
| 2011-03-21 | 48.86 |
| 2011-03-18 | 39.20 |
| 2011-03-17 | 34.66 |
| 2011-03-16 | 47.16 |
| 2011-03-15 | 44.89 |
| 2011-03-14 | 50.57 |
| 2011-03-11 | 55.68 |
| 2011-03-10 | 58.52 |
| 2011-03-09 | 57.39 |
| 2011-03-08 | 60.23 |
| 2011-03-07 | 68.18 |
| 2011-03-04 | 62.50 |
| 2011-03-03 | 59.09 |
| 2011-03-02 | 61.36 |
| 2011-03-01 | 60.80 |
| 2011-02-28 | 49.43 |
| 2011-02-25 | 46.02 |
| 2011-02-24 | 46.02 |
| 2011-02-23 | 49.43 |
| 2011-02-22 | 51.14 |
| 2011-02-21 | 56.25 |
| 2011-02-18 | 56.82 |
| 2011-02-17 | 53.41 |
| 2011-02-16 | 56.25 |
| 2011-02-15 | 53.98 |
| 2011-02-14 | 57.39 |
| 2011-02-11 | 57.95 |
| 2011-02-10 | 52.84 |
| 2011-02-09 | 54.55 |
| 2011-02-08 | 59.09 |
| 2011-02-07 | 64.20 |
| 2011-02-02 | 68.75 |
| 2011-02-01 | 69.32 |
| 2011-01-31 | 67.61 |
| 2011-01-28 | 67.61 |
| 2011-01-27 | 65.34 |
| 2011-01-26 | 61.93 |
| 2011-01-25 | 63.64 |
| 2011-01-24 | 61.93 |
| 2011-01-21 | 62.50 |
| 2011-01-20 | 64.20 |
| 2011-01-19 | 68.18 |
| 2011-01-18 | 70.45 |
| 2011-01-17 | 71.59 |
| 2011-01-14 | 72.73 |
| 2011-01-13 | 75.00 |
| 2011-01-12 | 73.30 |
| 2011-01-11 | 71.02 |
| 2011-01-10 | 69.89 |
| 2011-01-07 | 70.45 |
| 2011-01-06 | 68.18 |
| 2011-01-05 | 61.93 |
| 2011-01-04 | 64.77 |
| 2011-01-03 | 61.36 |
| 2010-12-31 | 59.09 |
| 2010-12-30 | 56.82 |
| 2010-12-29 | 55.68 |
| 2010-12-28 | 54.55 |
| 2010-12-24 | 63.07 |
| 2010-12-23 | 63.64 |
| 2010-12-22 | 64.77 |
| 2010-12-21 | 69.32 |
| 2010-12-20 | 67.61 |
| 2010-12-17 | 75.00 |
| 2010-12-16 | 61.93 |
| 2010-12-15 | 67.05 |
| 2010-12-14 | 67.05 |
| 2010-12-13 | 68.18 |
| 2010-12-10 | 69.89 |
| 2010-12-09 | 68.75 |
| 2010-12-08 | 67.61 |
| 2010-12-07 | 73.30 |
| 2010-12-06 | 74.43 |
| 2010-12-03 | 75.57 |
| 2010-12-02 | 77.84 |
| 2010-12-01 | 78.98 |
| 2010-11-30 | 73.86 |
| 2010-11-29 | 74.43 |
| 2010-11-26 | 76.14 |
| 2010-11-25 | 75.57 |
| 2010-11-24 | 67.61 |
| 2010-11-23 | 65.91 |
| 2010-11-22 | 72.73 |
| 2010-11-19 | 72.73 |
| 2010-11-18 | 75.00 |
| 2010-11-17 | 67.05 |
| 2010-11-16 | 70.45 |
| 2010-11-15 | 81.25 |
| 2010-11-12 | 80.68 |
| 2010-11-11 | 84.09 |
| 2010-11-10 | 55.11 |
| 2010-11-09 | 52.84 |
| 2010-11-08 | 55.11 |
| 2010-11-05 | 51.70 |
| 2010-11-04 | 45.45 |
| 2010-11-03 | 48.86 |
| 2010-11-02 | 51.70 |
| 2010-11-01 | 53.98 |
| 2010-10-29 | 48.30 |
| 2010-10-28 | 57.95 |
| 2010-10-27 | 51.70 |
| 2010-10-26 | 54.55 |
| 2010-10-25 | 57.39 |
| 2010-10-22 | 52.84 |
| 2010-10-21 | 57.95 |
| 2010-10-20 | 51.14 |
| 2010-10-19 | 49.43 |
| 2010-10-18 | 47.73 |
| 2010-10-15 | 43.18 |
| 2010-10-14 | 43.75 |
| 2010-10-13 | 43.75 |
| 2010-10-12 | 42.05 |
| 2010-10-11 | 38.07 |
| 2010-10-08 | 31.25 |
| 2010-10-07 | 30.68 |
| 2010-10-06 | 31.25 |
| 2010-10-05 | 29.55 |
| 2010-10-04 | 30.68 |
| 2010-09-30 | 32.95 |
| 2010-09-29 | 36.36 |
| 2010-09-28 | 41.48 |
| 2010-09-27 | 35.23 |
| 2010-09-24 | 34.09 |
| 2010-09-22 | 34.66 |
| 2010-09-21 | 34.09 |
| 2010-09-20 | 35.80 |
| 2010-09-17 | 42.05 |
| 2010-09-16 | 34.66 |
| 2010-09-15 | 32.95 |
| 2010-09-14 | 33.52 |
| 2010-09-13 | 25.57 |
| 2010-09-10 | 25.00 |
| 2010-09-09 | 26.70 |
| 2010-09-08 | 30.68 |
| 2010-09-07 | 32.95 |
| 2010-09-06 | 32.95 |
| 2010-09-03 | 28.98 |
| 2010-09-02 | 28.98 |
| 2010-09-01 | 30.68 |
| 2010-08-31 | 34.09 |
| 2010-08-30 | 22.73 |
| 2010-08-27 | 26.70 |
| 2010-08-26 | 27.27 |
| 2010-08-25 | 32.95 |
| 2010-08-24 | 38.64 |
| 2010-08-23 | 34.09 |
| 2010-08-20 | 34.09 |
| 2010-08-19 | 32.95 |
| 2010-08-18 | 30.11 |
| 2010-08-17 | 27.84 |
| 2010-08-16 | 24.43 |
| 2010-08-13 | 32.95 |
| 2010-08-12 | 35.23 |
| 2010-08-11 | 38.07 |
| 2010-08-10 | 35.80 |
| 2010-08-09 | 36.36 |
| 2010-08-06 | 36.36 |
| 2010-08-05 | 55.11 |
| 2010-08-04 | 55.11 |
| 2010-08-03 | 57.95 |
| 2010-08-02 | 58.52 |
| 2010-07-30 | 52.84 |
| 2010-07-29 | 53.41 |
| 2010-07-28 | 53.41 |
| 2010-07-27 | 52.84 |
| 2010-07-26 | 50.00 |
| 2010-07-23 | 52.27 |
| 2010-07-22 | 46.59 |
| 2010-07-21 | 49.43 |
| 2010-07-20 | 46.02 |
| 2010-07-19 | 44.89 |
| 2010-07-16 | 45.45 |
| 2010-07-15 | 48.86 |
| 2010-07-14 | 48.30 |
| 2010-07-13 | 46.02 |
| 2010-07-12 | 42.05 |
| 2010-07-09 | 45.45 |
| 2010-07-08 | 42.05 |
| 2010-07-07 | 42.05 |
| 2010-07-06 | 43.75 |
| 2010-07-05 | 34.09 |
| 2010-07-02 | 38.07 |
| 2010-06-30 | 35.23 |
| 2010-06-29 | 38.07 |
| 2010-06-28 | 42.05 |
| 2010-06-25 | 42.05 |
| 2010-06-24 | 47.16 |
| 2010-06-23 | 51.14 |
| 2010-06-22 | 52.84 |
| 2010-06-21 | 52.84 |
| 2010-06-18 | 47.73 |
| 2010-06-17 | 46.59 |
| 2010-06-15 | 48.86 |
| 2010-06-14 | 46.59 |
| 2010-06-11 | 43.75 |
| 2010-06-10 | 43.75 |
| 2010-06-09 | 36.93 |
| 2010-06-08 | 31.25 |
| 2010-06-07 | 31.25 |
| 2010-06-04 | 32.95 |
| 2010-06-03 | 28.41 |
| 2010-06-02 | 24.43 |
| 2010-06-01 | 27.27 |
| 2010-05-31 | 35.80 |
| 2010-05-28 | 36.36 |
| 2010-05-27 | 34.66 |
| 2010-05-26 | 27.27 |
| 2010-05-25 | 11.93 |
| 2010-05-24 | 17.05 |
| 2010-05-20 | 22.16 |
| 2010-05-19 | 26.70 |
| 2010-05-18 | 31.25 |
| 2010-05-17 | 30.11 |
| 2010-05-14 | 25.00 |
| 2010-05-13 | 30.11 |
| 2010-05-12 | 28.98 |
| 2010-05-11 | 32.95 |
| 2010-05-10 | 35.23 |
| 2010-05-07 | 25.57 |
| 2010-05-06 | 31.25 |
| 2010-05-05 | 40.34 |
| 2010-05-04 | 46.02 |
| 2010-05-03 | 44.89 |
| 2010-04-30 | 44.89 |
| 2010-04-29 | 44.32 |
| 2010-04-28 | 43.75 |
| 2010-04-27 | 49.43 |
| 2010-04-26 | 53.98 |
| 2010-04-23 | 49.43 |
| 2010-04-22 | 52.84 |
| 2010-04-21 | 54.55 |
| 2010-04-20 | 53.98 |
| 2010-04-19 | 50.57 |
| 2010-04-16 | 58.52 |
| 2010-04-15 | 63.07 |
| 2010-04-14 | 65.34 |
| 2010-04-13 | 63.07 |
| 2010-04-12 | 66.48 |
| 2010-04-09 | 67.05 |
| 2010-04-08 | 62.50 |
| 2010-04-07 | 64.77 |
| 2010-04-01 | 61.36 |
| 2010-03-31 | 48.30 |
| 2010-03-30 | 48.86 |
| 2010-03-29 | 48.30 |
| 2010-03-26 | 48.30 |
| 2010-03-25 | 50.00 |
| 2010-03-24 | 47.16 |
| 2010-03-23 | 51.14 |
| 2010-03-22 | 56.25 |
| 2010-03-19 | 58.52 |
| 2010-03-18 | 55.68 |
| 2010-03-17 | 55.11 |
| 2010-03-16 | 48.86 |
| 2010-03-15 | 52.27 |
| 2010-03-12 | 53.41 |
| 2010-03-11 | 55.11 |
| 2010-03-10 | 55.11 |
| 2010-03-09 | 50.57 |
| 2010-03-08 | 53.41 |
| 2010-03-05 | 49.43 |
| 2010-03-04 | 40.91 |
| 2010-03-03 | 39.77 |
| 2010-03-02 | 38.07 |
| 2010-03-01 | 40.91 |
| 2010-02-26 | 38.64 |
| 2010-02-25 | 40.91 |
| 2010-02-24 | 42.61 |
| 2010-02-23 | 42.05 |
| 2010-02-22 | 44.32 |
| 2010-02-19 | 43.75 |
| 2010-02-18 | 47.16 |
| 2010-02-17 | 44.32 |
| 2010-02-12 | 50.00 |
| 2010-02-11 | 47.73 |
| 2010-02-10 | 39.77 |
| 2010-02-09 | 36.93 |
| 2010-02-08 | 36.93 |
| 2010-02-05 | 44.32 |
| 2010-02-04 | 51.70 |
| 2010-02-03 | 53.98 |
| 2010-02-02 | 48.86 |
| 2010-02-01 | 51.14 |
| 2010-01-29 | 56.25 |
| 2010-01-28 | 56.82 |
| 2010-01-27 | 48.30 |
| 2010-01-26 | 50.57 |
| 2010-01-25 | 60.80 |
| 2010-01-22 | 65.34 |
| 2010-01-21 | 70.45 |
| 2010-01-20 | 72.73 |
| 2010-01-19 | 69.32 |
| 2010-01-18 | 72.16 |
| 2010-01-15 | 71.59 |
| 2010-01-14 | 69.89 |
| 2010-01-13 | 64.77 |
| 2010-01-12 | 70.45 |
| 2010-01-11 | 72.16 |
| 2010-01-08 | 67.61 |
| 2010-01-07 | 63.07 |
| 2010-01-06 | 67.05 |
| 2010-01-05 | 69.89 |
| 2010-01-04 | 65.91 |
| 2009-12-31 | 60.23 |
| 2009-12-30 | 59.09 |
| 2009-12-29 | 59.09 |
| 2009-12-28 | 54.55 |
| 2009-12-24 | 55.68 |
| 2009-12-23 | 59.66 |
| 2009-12-22 | 51.14 |
| 2009-12-21 | 54.55 |
| 2009-12-18 | 57.39 |
| 2009-12-17 | 56.25 |
| 2009-12-16 | 60.80 |
| 2009-12-15 | 63.07 |
| 2009-12-14 | 66.48 |
| 2009-12-11 | 67.05 |
| 2009-12-10 | 64.20 |
| 2009-12-09 | 63.07 |
| 2009-12-08 | 66.48 |
| 2009-12-07 | 63.07 |
| 2009-12-04 | 67.05 |
| 2009-12-03 | 69.89 |
| 2009-12-02 | 66.48 |
| 2009-12-01 | 69.89 |
| 2009-11-30 | 66.48 |
| 2009-11-27 | 57.95 |
| 2009-11-26 | 63.07 |
| 2009-11-25 | 65.91 |
| 2009-11-24 | 64.77 |
| 2009-11-23 | 59.09 |
| 2009-11-20 | 52.27 |
| 2009-11-19 | 55.11 |
| 2009-11-18 | 49.43 |
| 2009-11-17 | 58.52 |
| 2009-11-16 | 62.50 |
| 2009-11-13 | 55.11 |
| 2009-11-12 | 50.00 |
| 2009-11-11 | 47.16 |
| 2009-11-10 | 43.75 |
| 2009-11-09 | 48.30 |
| 2009-11-06 | 41.48 |
| 2009-11-05 | 36.36 |
| 2009-11-04 | 34.66 |
| 2009-11-03 | 32.39 |
| 2009-11-02 | 33.52 |
| 2009-10-30 | 32.95 |
| 2009-10-29 | 28.98 |
| 2009-10-28 | 30.68 |
| 2009-10-27 | 34.66 |
| 2009-10-23 | 38.64 |
| 2009-10-22 | 40.34 |
| 2009-10-21 | 39.20 |
| 2009-10-20 | 40.34 |
| 2009-10-19 | 37.50 |
| 2009-10-16 | 35.80 |
| 2009-10-15 | 34.09 |
| 2009-10-14 | 35.23 |
| 2009-10-13 | 34.66 |
| 2009-10-12 | 27.84 |
| 2009-10-09 | 29.55 |
| 2009-10-08 | 26.70 |
| 2009-10-07 | 26.14 |
| 2009-10-06 | 24.43 |
| 2009-10-05 | 19.32 |
| 2009-10-02 | 18.18 |
| 2009-09-30 | 17.61 |
| 2009-09-29 | 15.34 |
| 2009-09-28 | 14.20 |
| 2009-09-25 | 16.48 |
| 2009-09-24 | 17.05 |
| 2009-09-23 | 20.45 |
| 2009-09-22 | 25.00 |
| 2009-09-21 | 18.18 |
| 2009-09-18 | 19.89 |
| 2009-09-17 | 19.89 |
| 2009-09-16 | 21.02 |
| 2009-09-15 | 22.73 |
| 2009-09-14 | 28.41 |
| 2009-09-11 | 29.55 |
| 2009-09-10 | 27.27 |
| 2009-09-09 | 24.43 |
| 2009-09-08 | 24.43 |
| 2009-09-07 | 26.70 |
| 2009-09-04 | 22.16 |
| 2009-09-03 | 19.89 |
| 2009-09-02 | 19.89 |
| 2009-09-01 | 26.14 |
| 2009-08-31 | 17.05 |
| 2009-08-28 | 18.18 |
| 2009-08-27 | 19.32 |
| 2009-08-26 | 22.16 |
| 2009-08-25 | 25.00 |
| 2009-08-24 | 26.70 |
| 2009-08-21 | 27.27 |
| 2009-08-20 | 30.68 |
| 2009-08-19 | 27.27 |
| 2009-08-18 | 33.52 |
| 2009-08-17 | 24.43 |
| 2009-08-14 | 35.80 |
| 2009-08-13 | 36.36 |
| 2009-08-12 | 34.66 |
| 2009-08-11 | 38.07 |
| 2009-08-10 | 39.20 |
| 2009-08-07 | 34.66 |
| 2009-08-06 | 46.02 |
| 2009-08-05 | 40.91 |
| 2009-08-04 | 31.25 |
| 2009-08-03 | 24.43 |
| 2009-07-31 | 27.27 |
| 2009-07-30 | 22.16 |
| 2009-07-29 | 21.59 |
| 2009-07-28 | 23.30 |
| 2009-07-27 | 25.57 |
| 2009-07-24 | 25.57 |
| 2009-07-23 | 26.70 |
| 2009-07-22 | 19.89 |
| 2009-07-21 | 23.86 |
| 2009-07-20 | 3.41 |
| 2009-07-17 | 7.39 |
| 2009-07-16 | 8.52 |
| 2009-07-15 | 9.09 |
| 2009-07-14 | 1.70 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy