Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-01-16 | 446.63 |
| 2026-01-15 | 444.76 |
| 2026-01-14 | 448.13 |
| 2026-01-13 | 443.64 |
| 2026-01-12 | 449.25 |
| 2026-01-09 | 458.24 |
| 2026-01-08 | 435.40 |
| 2026-01-07 | 452.62 |
| 2026-01-06 | 471.72 |
| 2026-01-05 | 450.38 |
| 2026-01-02 | 480.33 |
| 2025-12-31 | 456.37 |
| 2025-12-30 | 481.83 |
| 2025-12-29 | 455.62 |
| 2025-12-24 | 461.23 |
| 2025-12-23 | 460.48 |
| 2025-12-22 | 467.60 |
| 2025-12-19 | 444.01 |
| 2025-12-18 | 426.04 |
| 2025-12-17 | 424.17 |
| 2025-12-16 | 435.40 |
| 2025-12-15 | 448.13 |
| 2025-12-12 | 481.83 |
| 2025-12-11 | 454.87 |
| 2025-12-10 | 470.97 |
| 2025-12-09 | 478.83 |
| 2025-12-08 | 485.20 |
| 2025-12-05 | 469.47 |
| 2025-12-04 | 474.34 |
| 2025-12-03 | 438.39 |
| 2025-12-02 | 447.94 |
| 2025-12-01 | 454.64 |
| 2025-11-28 | 457.25 |
| 2025-11-27 | 460.60 |
| 2025-11-26 | 451.66 |
| 2025-11-25 | 437.52 |
| 2025-11-24 | 432.31 |
| 2025-11-21 | 427.10 |
| 2025-11-20 | 440.12 |
| 2025-11-19 | 448.69 |
| 2025-11-18 | 444.59 |
| 2025-11-17 | 478.84 |
| 2025-11-14 | 452.41 |
| 2025-11-13 | 456.88 |
| 2025-11-12 | 523.13 |
| 2025-11-11 | 528.35 |
| 2025-11-10 | 531.32 |
| 2025-11-07 | 557.01 |
| 2025-11-06 | 577.48 |
| 2025-11-05 | 535.05 |
| 2025-11-04 | 538.02 |
| 2025-11-03 | 549.56 |
| 2025-10-31 | 580.09 |
| 2025-10-30 | 576.37 |
| 2025-10-28 | 587.53 |
| 2025-10-27 | 594.23 |
| 2025-10-24 | 562.96 |
| 2025-10-23 | 533.19 |
| 2025-10-22 | 540.26 |
| 2025-10-21 | 551.80 |
| 2025-10-20 | 528.35 |
| 2025-10-17 | 510.85 |
| 2025-10-16 | 541.37 |
| 2025-10-15 | 563.34 |
| 2025-10-14 | 533.19 |
| 2025-10-13 | 572.27 |
| 2025-10-10 | 589.39 |
| 2025-10-09 | 603.54 |
| 2025-10-08 | 667.19 |
| 2025-10-06 | 664.22 |
| 2025-10-03 | 681.34 |
| 2025-10-02 | 692.88 |
| 2025-09-30 | 657.51 |
| 2025-09-29 | 714.84 |
| 2025-09-26 | 675.38 |
| 2025-09-25 | 686.92 |
| 2025-09-24 | 718.93 |
| 2025-09-23 | 728.24 |
| 2025-09-22 | 689.16 |
| 2025-09-19 | 677.24 |
| 2025-09-18 | 634.81 |
| 2025-09-17 | 609.12 |
| 2025-09-16 | 572.27 |
| 2025-09-15 | 475.86 |
| 2025-09-12 | 452.78 |
| 2025-09-11 | 463.58 |
| 2025-09-10 | 460.60 |
| 2025-09-09 | 469.53 |
| 2025-09-08 | 463.20 |
| 2025-09-05 | 418.53 |
| 2025-09-04 | 398.81 |
| 2025-09-03 | 455.76 |
| 2025-09-02 | 446.08 |
| 2025-09-01 | 402.16 |
| 2025-08-29 | 431.19 |
| 2025-08-28 | 415.93 |
| 2025-08-27 | 426.72 |
| 2025-08-26 | 438.26 |
| 2025-08-25 | 430.82 |
| 2025-08-22 | 408.11 |
| 2025-08-21 | 402.90 |
| 2025-08-20 | 404.76 |
| 2025-08-19 | 427.47 |
| 2025-08-18 | 378.70 |
| 2025-08-15 | 382.80 |
| 2025-08-14 | 345.58 |
| 2025-08-13 | 358.98 |
| 2025-08-12 | 361.58 |
| 2025-08-11 | 369.03 |
| 2025-08-08 | 367.17 |
| 2025-08-07 | 370.14 |
| 2025-08-06 | 366.79 |
| 2025-08-05 | 357.86 |
| 2025-08-04 | 344.83 |
| 2025-08-01 | 327.15 |
| 2025-07-31 | 333.66 |
| 2025-07-30 | 340.18 |
| 2025-07-29 | 364.37 |
| 2025-07-28 | 372.75 |
| 2025-07-25 | 368.10 |
| 2025-07-24 | 364.37 |
| 2025-07-23 | 359.72 |
| 2025-07-22 | 358.79 |
| 2025-07-21 | 361.58 |
| 2025-07-18 | 366.42 |
| 2025-07-17 | 375.57 |
| 2025-07-16 | 315.21 |
| 2025-07-15 | 299.66 |
| 2025-07-14 | 285.94 |
| 2025-07-11 | 271.31 |
| 2025-07-10 | 268.56 |
| 2025-07-09 | 273.14 |
| 2025-07-08 | 285.94 |
| 2025-07-07 | 281.37 |
| 2025-07-04 | 291.43 |
| 2025-07-03 | 300.57 |
| 2025-07-02 | 296.91 |
| 2025-06-30 | 295.09 |
| 2025-06-27 | 272.22 |
| 2025-06-26 | 280.45 |
| 2025-06-25 | 281.37 |
| 2025-06-24 | 271.31 |
| 2025-06-23 | 260.33 |
| 2025-06-20 | 257.77 |
| 2025-06-19 | 253.75 |
| 2025-06-18 | 289.60 |
| 2025-06-17 | 296.91 |
| 2025-06-16 | 306.97 |
| 2025-06-13 | 299.66 |
| 2025-06-12 | 304.23 |
| 2025-06-11 | 307.89 |
| 2025-06-10 | 306.06 |
| 2025-06-09 | 313.38 |
| 2025-06-06 | 293.26 |
| 2025-06-05 | 306.97 |
| 2025-06-04 | 296.00 |
| 2025-06-03 | 280.45 |
| 2025-06-02 | 276.79 |
| 2025-05-30 | 284.11 |
| 2025-05-29 | 302.40 |
| 2025-05-28 | 265.45 |
| 2025-05-27 | 274.97 |
| 2025-05-26 | 269.48 |
| 2025-05-23 | 238.02 |
| 2025-05-22 | 203.63 |
| 2025-05-21 | 189.36 |
| 2025-05-20 | 179.12 |
| 2025-05-19 | 169.98 |
| 2025-05-16 | 174.37 |
| 2025-05-15 | 168.15 |
| 2025-05-14 | 176.93 |
| 2025-05-13 | 169.24 |
| 2025-05-12 | 172.54 |
| 2025-05-09 | 155.71 |
| 2025-05-08 | 164.49 |
| 2025-05-07 | 161.93 |
| 2025-05-06 | 164.12 |
| 2025-05-02 | 165.95 |
| 2025-04-30 | 159.00 |
| 2025-04-29 | 154.98 |
| 2025-04-28 | 151.68 |
| 2025-04-25 | 150.59 |
| 2025-04-24 | 149.12 |
| 2025-04-23 | 149.86 |
| 2025-04-22 | 138.88 |
| 2025-04-17 | 130.83 |
| 2025-04-16 | 130.47 |
| 2025-04-15 | 137.42 |
| 2025-04-14 | 139.25 |
| 2025-04-11 | 140.34 |
| 2025-04-10 | 135.22 |
| 2025-04-09 | 126.08 |
| 2025-04-08 | 120.22 |
| 2025-04-07 | 114.00 |
| 2025-04-03 | 166.68 |
| 2025-04-02 | 192.66 |
| 2025-04-01 | 186.44 |
| 2025-03-31 | 186.44 |
| 2025-03-28 | 193.39 |
| 2025-03-27 | 206.92 |
| 2025-03-26 | 206.19 |
| 2025-03-25 | 201.07 |
| 2025-03-24 | 214.61 |
| 2025-03-21 | 202.17 |
| 2025-03-20 | 227.77 |
| 2025-03-19 | 219.36 |
| 2025-03-18 | 215.70 |
| 2025-03-17 | 191.19 |
| 2025-03-14 | 191.56 |
| 2025-03-13 | 186.80 |
| 2025-03-12 | 189.00 |
| 2025-03-11 | 193.39 |
| 2025-03-10 | 191.19 |
| 2025-03-07 | 204.73 |
| 2025-03-06 | 201.07 |
| 2025-03-05 | 196.68 |
| 2025-03-04 | 161.56 |
| 2025-03-03 | 161.93 |
| 2025-02-28 | 167.05 |
| 2025-02-27 | 217.90 |
| 2025-02-26 | 196.31 |
| 2025-02-25 | 163.39 |
| 2025-02-24 | 156.44 |
| 2025-02-21 | 165.22 |
| 2025-02-20 | 141.44 |
| 2025-02-19 | 113.27 |
| 2025-02-18 | 109.98 |
| 2025-02-17 | 114.00 |
| 2025-02-14 | 114.74 |
| 2025-02-13 | 104.13 |
| 2025-02-12 | 108.15 |
| 2025-02-11 | 106.69 |
| 2025-02-10 | 109.25 |
| 2025-02-07 | 108.15 |
| 2025-02-06 | 92.42 |
| 2025-02-05 | 85.84 |
| 2025-02-04 | 83.28 |
| 2025-02-03 | 82.91 |
| 2025-01-28 | 88.40 |
| 2025-01-27 | 90.96 |
| 2025-01-24 | 90.59 |
| 2025-01-23 | 88.76 |
| 2025-01-22 | 92.06 |
| 2025-01-21 | 96.81 |
| 2025-01-20 | 94.62 |
| 2025-01-17 | 95.35 |
| 2025-01-16 | 95.35 |
| 2025-01-15 | 97.54 |
| 2025-01-14 | 99.01 |
| 2025-01-13 | 94.62 |
| 2025-01-10 | 99.37 |
| 2025-01-09 | 98.64 |
| 2025-01-08 | 98.27 |
| 2025-01-07 | 99.37 |
| 2025-01-06 | 102.30 |
| 2025-01-03 | 100.10 |
| 2025-01-02 | 101.20 |
| 2024-12-31 | 99.37 |
| 2024-12-30 | 99.37 |
| 2024-12-27 | 101.93 |
| 2024-12-24 | 99.74 |
| 2024-12-23 | 99.01 |
| 2024-12-20 | 99.37 |
| 2024-12-19 | 95.71 |
| 2024-12-18 | 97.91 |
| 2024-12-17 | 93.52 |
| 2024-12-16 | 95.35 |
| 2024-12-13 | 96.81 |
| 2024-12-12 | 101.20 |
| 2024-12-11 | 93.52 |
| 2024-12-10 | 94.43 |
| 2024-12-09 | 98.03 |
| 2024-12-06 | 94.43 |
| 2024-12-05 | 95.87 |
| 2024-12-04 | 94.43 |
| 2024-12-03 | 97.31 |
| 2024-12-02 | 94.43 |
| 2024-11-29 | 94.43 |
| 2024-11-28 | 91.55 |
| 2024-11-27 | 93.35 |
| 2024-11-26 | 95.51 |
| 2024-11-25 | 95.87 |
| 2024-11-22 | 95.51 |
| 2024-11-21 | 95.87 |
| 2024-11-20 | 104.16 |
| 2024-11-19 | 103.79 |
| 2024-11-18 | 102.71 |
| 2024-11-15 | 103.43 |
| 2024-11-14 | 104.52 |
| 2024-11-13 | 108.84 |
| 2024-11-12 | 109.92 |
| 2024-11-11 | 110.64 |
| 2024-11-08 | 114.24 |
| 2024-11-07 | 114.96 |
| 2024-11-06 | 112.08 |
| 2024-11-05 | 115.32 |
| 2024-11-04 | 108.48 |
| 2024-11-01 | 108.48 |
| 2024-10-31 | 112.08 |
| 2024-10-30 | 107.04 |
| 2024-10-29 | 108.84 |
| 2024-10-28 | 109.56 |
| 2024-10-25 | 101.27 |
| 2024-10-24 | 99.11 |
| 2024-10-23 | 100.91 |
| 2024-10-22 | 99.83 |
| 2024-10-21 | 94.79 |
| 2024-10-18 | 96.23 |
| 2024-10-17 | 91.55 |
| 2024-10-16 | 89.75 |
| 2024-10-15 | 92.99 |
| 2024-10-14 | 94.79 |
| 2024-10-10 | 103.79 |
| 2024-10-09 | 99.83 |
| 2024-10-08 | 106.32 |
| 2024-10-07 | 112.08 |
| 2024-10-04 | 100.91 |
| 2024-10-03 | 100.55 |
| 2024-10-02 | 109.92 |
| 2024-09-30 | 107.40 |
| 2024-09-27 | 95.87 |
| 2024-09-26 | 93.71 |
| 2024-09-25 | 86.15 |
| 2024-09-24 | 86.51 |
| 2024-09-23 | 82.55 |
| 2024-09-20 | 85.07 |
| 2024-09-19 | 86.15 |
| 2024-09-17 | 83.63 |
| 2024-09-16 | 83.99 |
| 2024-09-13 | 84.71 |
| 2024-09-12 | 82.91 |
| 2024-09-11 | 81.47 |
| 2024-09-10 | 81.47 |
| 2024-09-09 | 89.75 |
| 2024-09-05 | 87.59 |
| 2024-09-04 | 85.79 |
| 2024-09-03 | 89.39 |
| 2024-09-02 | 90.47 |
| 2024-08-30 | 93.35 |
| 2024-08-29 | 98.39 |
| 2024-08-28 | 96.59 |
| 2024-08-27 | 98.39 |
| 2024-08-26 | 96.95 |
| 2024-08-23 | 98.03 |
| 2024-08-22 | 95.51 |
| 2024-08-21 | 96.23 |
| 2024-08-20 | 95.51 |
| 2024-08-19 | 96.23 |
| 2024-08-16 | 95.15 |
| 2024-08-15 | 94.07 |
| 2024-08-14 | 94.07 |
| 2024-08-13 | 93.71 |
| 2024-08-12 | 91.55 |
| 2024-08-09 | 90.47 |
| 2024-08-08 | 89.03 |
| 2024-08-07 | 89.39 |
| 2024-08-06 | 88.67 |
| 2024-08-05 | 89.39 |
| 2024-08-02 | 93.71 |
| 2024-08-01 | 94.07 |
| 2024-07-31 | 94.43 |
| 2024-07-30 | 92.99 |
| 2024-07-29 | 92.99 |
| 2024-07-26 | 94.79 |
| 2024-07-25 | 90.47 |
| 2024-07-24 | 96.23 |
| 2024-07-23 | 98.03 |
| 2024-07-22 | 100.19 |
| 2024-07-19 | 96.95 |
| 2024-07-18 | 99.47 |
| 2024-07-17 | 98.03 |
| 2024-07-16 | 99.11 |
| 2024-07-15 | 98.08 |
| 2024-07-12 | 98.77 |
| 2024-07-11 | 100.15 |
| 2024-07-10 | 97.38 |
| 2024-07-09 | 99.46 |
| 2024-07-08 | 98.08 |
| 2024-07-05 | 99.81 |
| 2024-07-04 | 100.85 |
| 2024-07-03 | 102.23 |
| 2024-07-02 | 103.62 |
| 2024-06-28 | 103.62 |
| 2024-06-27 | 103.62 |
| 2024-06-26 | 108.46 |
| 2024-06-25 | 106.73 |
| 2024-06-24 | 103.96 |
| 2024-06-21 | 108.46 |
| 2024-06-20 | 105.35 |
| 2024-06-19 | 105.35 |
| 2024-06-18 | 104.31 |
| 2024-06-17 | 102.58 |
| 2024-06-14 | 103.62 |
| 2024-06-13 | 108.81 |
| 2024-06-12 | 106.04 |
| 2024-06-11 | 105.00 |
| 2024-06-07 | 100.50 |
| 2024-06-06 | 103.96 |
| 2024-06-05 | 108.81 |
| 2024-06-04 | 110.20 |
| 2024-06-03 | 109.16 |
| 2024-05-31 | 106.39 |
| 2024-05-30 | 104.31 |
| 2024-05-29 | 110.89 |
| 2024-05-28 | 112.27 |
| 2024-05-27 | 113.31 |
| 2024-05-24 | 115.04 |
| 2024-05-23 | 113.31 |
| 2024-05-22 | 114.35 |
| 2024-05-21 | 114.70 |
| 2024-05-20 | 118.16 |
| 2024-05-17 | 117.47 |
| 2024-05-16 | 105.00 |
| 2024-05-14 | 105.69 |
| 2024-05-13 | 107.08 |
| 2024-05-10 | 101.88 |
| 2024-05-09 | 106.04 |
| 2024-05-08 | 100.50 |
| 2024-05-07 | 99.11 |
| 2024-05-06 | 94.96 |
| 2024-05-03 | 92.19 |
| 2024-05-02 | 86.65 |
| 2024-04-30 | 85.61 |
| 2024-04-29 | 87.34 |
| 2024-04-26 | 89.42 |
| 2024-04-25 | 81.80 |
| 2024-04-24 | 81.80 |
| 2024-04-23 | 72.80 |
| 2024-04-22 | 69.16 |
| 2024-04-19 | 68.64 |
| 2024-04-18 | 72.97 |
| 2024-04-17 | 73.14 |
| 2024-04-16 | 71.41 |
| 2024-04-15 | 76.61 |
| 2024-04-12 | 76.61 |
| 2024-04-11 | 80.41 |
| 2024-04-10 | 82.49 |
| 2024-04-09 | 84.57 |
| 2024-04-08 | 81.11 |
| 2024-04-05 | 76.61 |
| 2024-04-03 | 82.49 |
| 2024-04-02 | 84.57 |
| 2024-03-28 | 87.69 |
| 2024-03-27 | 88.03 |
| 2024-03-26 | 90.11 |
| 2024-03-25 | 84.92 |
| 2024-03-22 | 89.07 |
| 2024-03-21 | 92.88 |
| 2024-03-20 | 89.76 |
| 2024-03-19 | 91.50 |
| 2024-03-18 | 89.76 |
| 2024-03-15 | 91.15 |
| 2024-03-14 | 89.07 |
| 2024-03-13 | 85.61 |
| 2024-03-12 | 87.69 |
| 2024-03-11 | 83.53 |
| 2024-03-08 | 92.53 |
| 2024-03-07 | 89.07 |
| 2024-03-06 | 87.69 |
| 2024-03-05 | 84.22 |
| 2024-03-04 | 86.65 |
| 2024-03-01 | 84.92 |
| 2024-02-29 | 84.92 |
| 2024-02-28 | 79.72 |
| 2024-02-27 | 85.26 |
| 2024-02-26 | 85.61 |
| 2024-02-23 | 85.26 |
| 2024-02-22 | 83.88 |
| 2024-02-21 | 82.84 |
| 2024-02-20 | 80.76 |
| 2024-02-19 | 81.80 |
| 2024-02-16 | 80.76 |
| 2024-02-15 | 74.53 |
| 2024-02-14 | 71.41 |
| 2024-02-09 | 74.87 |
| 2024-02-08 | 77.64 |
| 2024-02-07 | 76.95 |
| 2024-02-06 | 76.95 |
| 2024-02-05 | 73.14 |
| 2024-02-02 | 74.87 |
| 2024-02-01 | 76.26 |
| 2024-01-31 | 77.30 |
| 2024-01-30 | 80.76 |
| 2024-01-29 | 81.45 |
| 2024-01-26 | 80.41 |
| 2024-01-25 | 82.84 |
| 2024-01-24 | 80.07 |
| 2024-01-23 | 83.88 |
| 2024-01-22 | 83.88 |
| 2024-01-19 | 86.30 |
| 2024-01-18 | 90.80 |
| 2024-01-17 | 87.69 |
| 2024-01-16 | 96.34 |
| 2024-01-15 | 93.92 |
| 2024-01-12 | 95.31 |
| 2024-01-11 | 98.42 |
| 2024-01-10 | 97.04 |
| 2024-01-09 | 99.11 |
| 2024-01-08 | 99.46 |
| 2024-01-05 | 106.39 |
| 2024-01-04 | 106.39 |
| 2024-01-03 | 108.12 |
| 2024-01-02 | 112.62 |
| 2023-12-29 | 114.70 |
| 2023-12-28 | 115.04 |
| 2023-12-27 | 113.66 |
| 2023-12-22 | 112.62 |
| 2023-12-21 | 116.43 |
| 2023-12-20 | 111.23 |
| 2023-12-19 | 114.70 |
| 2023-12-18 | 111.58 |
| 2023-12-15 | 121.97 |
| 2023-12-14 | 111.93 |
| 2023-12-13 | 118.16 |
| 2023-12-12 | 109.16 |
| 2023-12-11 | 102.58 |
| 2023-12-08 | 101.54 |
| 2023-12-07 | 107.43 |
| 2023-12-06 | 107.77 |
| 2023-12-05 | 104.31 |
| 2023-12-04 | 107.43 |
| 2023-12-01 | 102.92 |
| 2023-11-30 | 109.50 |
| 2023-11-29 | 109.16 |
| 2023-11-28 | 110.37 |
| 2023-11-27 | 108.66 |
| 2023-11-24 | 107.98 |
| 2023-11-23 | 111.39 |
| 2023-11-22 | 107.98 |
| 2023-11-21 | 105.25 |
| 2023-11-20 | 89.88 |
| 2023-11-17 | 87.83 |
| 2023-11-16 | 89.20 |
| 2023-11-15 | 92.27 |
| 2023-11-14 | 93.29 |
| 2023-11-13 | 94.32 |
| 2023-11-10 | 89.20 |
| 2023-11-09 | 90.22 |
| 2023-11-08 | 73.14 |
| 2023-11-07 | 77.24 |
| 2023-11-06 | 79.29 |
| 2023-11-03 | 76.90 |
| 2023-11-02 | 71.78 |
| 2023-11-01 | 66.48 |
| 2023-10-31 | 65.46 |
| 2023-10-30 | 70.58 |
| 2023-10-27 | 72.12 |
| 2023-10-26 | 74.85 |
| 2023-10-25 | 75.88 |
| 2023-10-24 | 75.88 |
| 2023-10-20 | 76.90 |
| 2023-10-19 | 76.56 |
| 2023-10-18 | 81.34 |
| 2023-10-17 | 86.80 |
| 2023-10-16 | 83.05 |
| 2023-10-13 | 83.39 |
| 2023-10-12 | 88.17 |
| 2023-10-11 | 85.44 |
| 2023-10-10 | 84.07 |
| 2023-10-09 | 81.34 |
| 2023-10-06 | 75.88 |
| 2023-10-05 | 65.63 |
| 2023-10-04 | 63.41 |
| 2023-10-03 | 56.24 |
| 2023-09-29 | 64.61 |
| 2023-09-28 | 65.63 |
| 2023-09-27 | 65.29 |
| 2023-09-26 | 68.70 |
| 2023-09-25 | 71.10 |
| 2023-09-22 | 73.14 |
| 2023-09-21 | 72.46 |
| 2023-09-20 | 72.46 |
| 2023-09-19 | 71.78 |
| 2023-09-18 | 70.75 |
| 2023-09-15 | 75.53 |
| 2023-09-14 | 72.12 |
| 2023-09-13 | 70.75 |
| 2023-09-12 | 74.51 |
| 2023-09-11 | 74.51 |
| 2023-09-07 | 73.83 |
| 2023-09-06 | 71.10 |
| 2023-09-05 | 76.22 |
| 2023-09-04 | 79.63 |
| 2023-08-31 | 79.63 |
| 2023-08-30 | 84.41 |
| 2023-08-29 | 83.05 |
| 2023-08-28 | 81.34 |
| 2023-08-25 | 79.63 |
| 2023-08-24 | 81.68 |
| 2023-08-23 | 77.58 |
| 2023-08-22 | 78.61 |
| 2023-08-21 | 70.75 |
| 2023-08-18 | 72.46 |
| 2023-08-17 | 77.58 |
| 2023-08-16 | 77.93 |
| 2023-08-15 | 76.22 |
| 2023-08-14 | 76.56 |
| 2023-08-11 | 81.68 |
| 2023-08-10 | 87.15 |
| 2023-08-09 | 82.02 |
| 2023-08-08 | 86.12 |
| 2023-08-07 | 87.15 |
| 2023-08-04 | 90.22 |
| 2023-08-03 | 85.10 |
| 2023-08-02 | 87.15 |
| 2023-08-01 | 88.17 |
| 2023-07-31 | 83.39 |
| 2023-07-28 | 86.46 |
| 2023-07-27 | 92.95 |
| 2023-07-26 | 84.07 |
| 2023-07-25 | 83.05 |
| 2023-07-24 | 83.73 |
| 2023-07-21 | 82.71 |
| 2023-07-20 | 85.44 |
| 2023-07-19 | 87.83 |
| 2023-07-18 | 89.20 |
| 2023-07-14 | 87.49 |
| 2023-07-13 | 93.12 |
| 2023-07-12 | 77.22 |
| 2023-07-11 | 82.19 |
| 2023-07-10 | 79.21 |
| 2023-07-07 | 76.89 |
| 2023-07-06 | 77.55 |
| 2023-07-05 | 76.89 |
| 2023-07-04 | 78.87 |
| 2023-07-03 | 68.61 |
| 2023-06-30 | 65.96 |
| 2023-06-29 | 66.62 |
| 2023-06-28 | 68.27 |
| 2023-06-27 | 62.31 |
| 2023-06-26 | 62.64 |
| 2023-06-23 | 62.64 |
| 2023-06-21 | 63.14 |
| 2023-06-20 | 60.99 |
| 2023-06-19 | 65.96 |
| 2023-06-16 | 64.96 |
| 2023-06-15 | 64.96 |
| 2023-06-14 | 68.27 |
| 2023-06-13 | 69.27 |
| 2023-06-12 | 64.96 |
| 2023-06-09 | 63.14 |
| 2023-06-08 | 66.29 |
| 2023-06-07 | 65.13 |
| 2023-06-06 | 64.96 |
| 2023-06-05 | 62.15 |
| 2023-06-02 | 61.65 |
| 2023-06-01 | 57.01 |
| 2023-05-31 | 59.00 |
| 2023-05-30 | 59.33 |
| 2023-05-29 | 61.32 |
| 2023-05-25 | 68.61 |
| 2023-05-24 | 61.98 |
| 2023-05-23 | 58.01 |
| 2023-05-22 | 58.83 |
| 2023-05-19 | 50.55 |
| 2023-05-18 | 42.11 |
| 2023-05-17 | 43.43 |
| 2023-05-16 | 43.93 |
| 2023-05-15 | 44.42 |
| 2023-05-12 | 40.12 |
| 2023-05-11 | 42.44 |
| 2023-05-10 | 42.44 |
| 2023-05-09 | 43.27 |
| 2023-05-08 | 45.09 |
| 2023-05-05 | 43.76 |
| 2023-05-04 | 45.09 |
| 2023-05-03 | 46.25 |
| 2023-05-02 | 45.92 |
| 2023-04-28 | 44.92 |
| 2023-04-27 | 46.58 |
| 2023-04-26 | 46.41 |
| 2023-04-25 | 46.91 |
| 2023-04-24 | 48.23 |
| 2023-04-21 | 47.57 |
| 2023-04-20 | 48.23 |
| 2023-04-19 | 49.23 |
| 2023-04-18 | 49.39 |
| 2023-04-17 | 50.55 |
| 2023-04-14 | 49.06 |
| 2023-04-13 | 49.23 |
| 2023-04-12 | 51.38 |
| 2023-04-11 | 49.89 |
| 2023-04-06 | 46.08 |
| 2023-04-04 | 46.08 |
| 2023-04-03 | 45.75 |
| 2023-03-31 | 47.41 |
| 2023-03-30 | 44.92 |
| 2023-03-29 | 44.59 |
| 2023-03-28 | 44.09 |
| 2023-03-27 | 44.92 |
| 2023-03-24 | 49.06 |
| 2023-03-23 | 50.55 |
| 2023-03-22 | 49.56 |
| 2023-03-21 | 48.40 |
| 2023-03-20 | 47.24 |
| 2023-03-17 | 49.06 |
| 2023-03-16 | 47.07 |
| 2023-03-15 | 43.76 |
| 2023-03-14 | 45.42 |
| 2023-03-13 | 47.24 |
| 2023-03-10 | 47.41 |
| 2023-03-09 | 51.05 |
| 2023-03-08 | 50.39 |
| 2023-03-07 | 49.56 |
| 2023-03-06 | 49.72 |
| 2023-03-03 | 50.22 |
| 2023-03-02 | 51.71 |
| 2023-03-01 | 51.22 |
| 2023-02-28 | 49.06 |
| 2023-02-27 | 47.57 |
| 2023-02-24 | 50.39 |
| 2023-02-23 | 54.36 |
| 2023-02-22 | 59.17 |
| 2023-02-21 | 62.15 |
| 2023-02-20 | 62.64 |
| 2023-02-17 | 63.47 |
| 2023-02-16 | 59.66 |
| 2023-02-15 | 61.48 |
| 2023-02-14 | 63.64 |
| 2023-02-13 | 67.61 |
| 2023-02-10 | 73.91 |
| 2023-02-09 | 80.53 |
| 2023-02-08 | 73.91 |
| 2023-02-07 | 74.90 |
| 2023-02-06 | 78.21 |
| 2023-02-03 | 83.18 |
| 2023-02-02 | 80.53 |
| 2023-02-01 | 82.19 |
| 2023-01-31 | 77.88 |
| 2023-01-30 | 79.21 |
| 2023-01-27 | 77.55 |
| 2023-01-26 | 79.87 |
| 2023-01-20 | 81.86 |
| 2023-01-19 | 80.53 |
| 2023-01-18 | 80.86 |
| 2023-01-17 | 83.51 |
| 2023-01-16 | 75.89 |
| 2023-01-13 | 72.91 |
| 2023-01-12 | 67.94 |
| 2023-01-11 | 69.93 |
| 2023-01-10 | 74.90 |
| 2023-01-09 | 74.90 |
| 2023-01-06 | 68.27 |
| 2023-01-05 | 72.25 |
| 2023-01-04 | 70.26 |
| 2023-01-03 | 66.62 |
| 2022-12-30 | 62.81 |
| 2022-12-29 | 62.81 |
| 2022-12-28 | 63.80 |
| 2022-12-23 | 63.97 |
| 2022-12-22 | 61.98 |
| 2022-12-21 | 63.14 |
| 2022-12-20 | 63.47 |
| 2022-12-19 | 70.26 |
| 2022-12-16 | 75.23 |
| 2022-12-15 | 71.92 |
| 2022-12-14 | 70.59 |
| 2022-12-13 | 71.92 |
| 2022-12-12 | 59.99 |
| 2022-12-09 | 59.99 |
| 2022-12-08 | 56.85 |
| 2022-12-07 | 52.21 |
| 2022-12-06 | 55.36 |
| 2022-12-05 | 56.52 |
| 2022-12-02 | 61.15 |
| 2022-12-01 | 61.32 |
| 2022-11-30 | 60.49 |
| 2022-11-29 | 57.51 |
| 2022-11-28 | 49.70 |
| 2022-11-25 | 48.89 |
| 2022-11-24 | 58.65 |
| 2022-11-23 | 58.00 |
| 2022-11-22 | 57.67 |
| 2022-11-21 | 57.51 |
| 2022-11-18 | 57.02 |
| 2022-11-17 | 58.00 |
| 2022-11-16 | 55.72 |
| 2022-11-15 | 57.18 |
| 2022-11-14 | 56.04 |
| 2022-11-11 | 48.72 |
| 2022-11-10 | 47.75 |
| 2022-11-09 | 47.91 |
| 2022-11-08 | 45.47 |
| 2022-11-07 | 48.07 |
| 2022-11-04 | 46.93 |
| 2022-11-03 | 36.68 |
| 2022-11-02 | 48.72 |
| 2022-11-01 | 38.96 |
| 2022-10-31 | 31.64 |
| 2022-10-28 | 31.15 |
| 2022-10-27 | 33.92 |
| 2022-10-26 | 30.66 |
| 2022-10-25 | 23.99 |
| 2022-10-24 | 22.36 |
| 2022-10-21 | 24.32 |
| 2022-10-20 | 23.66 |
| 2022-10-19 | 24.97 |
| 2022-10-18 | 24.48 |
| 2022-10-17 | 22.36 |
| 2022-10-14 | 22.04 |
| 2022-10-13 | 22.36 |
| 2022-10-12 | 23.18 |
| 2022-10-11 | 23.18 |
| 2022-10-10 | 29.03 |
| 2022-10-07 | 32.45 |
| 2022-10-06 | 36.19 |
| 2022-10-05 | 36.19 |
| 2022-10-03 | 29.20 |
| 2022-09-30 | 28.22 |
| 2022-09-29 | 27.73 |
| 2022-09-28 | 32.61 |
| 2022-09-27 | 40.10 |
| 2022-09-26 | 40.59 |
| 2022-09-23 | 44.82 |
| 2022-09-22 | 44.82 |
| 2022-09-21 | 46.44 |
| 2022-09-20 | 47.75 |
| 2022-09-19 | 45.63 |
| 2022-09-16 | 47.75 |
| 2022-09-15 | 49.70 |
| 2022-09-14 | 48.56 |
| 2022-09-13 | 55.07 |
| 2022-09-09 | 49.70 |
| 2022-09-08 | 47.75 |
| 2022-09-07 | 48.23 |
| 2022-09-06 | 44.98 |
| 2022-09-05 | 45.14 |
| 2022-09-02 | 48.07 |
| 2022-09-01 | 50.68 |
| 2022-08-31 | 51.16 |
| 2022-08-30 | 52.95 |
| 2022-08-29 | 50.51 |
| 2022-08-26 | 53.60 |
| 2022-08-25 | 55.72 |
| 2022-08-24 | 55.07 |
| 2022-08-23 | 60.28 |
| 2022-08-22 | 61.74 |
| 2022-08-19 | 64.99 |
| 2022-08-18 | 56.86 |
| 2022-08-17 | 59.30 |
| 2022-08-16 | 55.39 |
| 2022-08-15 | 54.74 |
| 2022-08-12 | 57.35 |
| 2022-08-11 | 55.07 |
| 2022-08-10 | 52.95 |
| 2022-08-09 | 53.60 |
| 2022-08-08 | 54.26 |
| 2022-08-05 | 56.86 |
| 2022-08-04 | 54.91 |
| 2022-08-03 | 52.47 |
| 2022-08-02 | 48.72 |
| 2022-08-01 | 53.28 |
| 2022-07-29 | 63.37 |
| 2022-07-28 | 61.90 |
| 2022-07-27 | 76.71 |
| 2022-07-26 | 64.99 |
| 2022-07-25 | 73.78 |
| 2022-07-22 | 69.22 |
| 2022-07-21 | 59.62 |
| 2022-07-20 | 52.14 |
| 2022-07-19 | 55.39 |
| 2022-07-18 | 53.44 |
| 2022-07-15 | 50.72 |
| 2022-07-14 | 55.20 |
| 2022-07-13 | 52.64 |
| 2022-07-12 | 52.96 |
| 2022-07-11 | 57.44 |
| 2022-07-08 | 58.24 |
| 2022-07-07 | 56.64 |
| 2022-07-06 | 56.64 |
| 2022-07-05 | 55.36 |
| 2022-07-04 | 58.24 |
| 2022-06-30 | 63.03 |
| 2022-06-29 | 58.72 |
| 2022-06-28 | 67.19 |
| 2022-06-27 | 67.51 |
| 2022-06-24 | 65.59 |
| 2022-06-23 | 64.31 |
| 2022-06-22 | 58.72 |
| 2022-06-21 | 56.96 |
| 2022-06-20 | 54.08 |
| 2022-06-17 | 55.36 |
| 2022-06-16 | 56.32 |
| 2022-06-15 | 60.47 |
| 2022-06-14 | 58.24 |
| 2022-06-13 | 59.83 |
| 2022-06-10 | 66.87 |
| 2022-06-09 | 59.04 |
| 2022-06-08 | 66.23 |
| 2022-06-07 | 68.79 |
| 2022-06-06 | 68.15 |
| 2022-06-02 | 65.59 |
| 2022-06-01 | 68.47 |
| 2022-05-31 | 63.35 |
| 2022-05-30 | 60.79 |
| 2022-05-27 | 55.20 |
| 2022-05-26 | 52.32 |
| 2022-05-25 | 43.85 |
| 2022-05-24 | 43.85 |
| 2022-05-23 | 46.57 |
| 2022-05-20 | 45.93 |
| 2022-05-19 | 43.21 |
| 2022-05-18 | 45.45 |
| 2022-05-17 | 48.49 |
| 2022-05-16 | 43.53 |
| 2022-05-13 | 41.77 |
| 2022-05-12 | 32.66 |
| 2022-05-11 | 35.70 |
| 2022-05-10 | 37.14 |
| 2022-05-06 | 40.65 |
| 2022-05-05 | 47.85 |
| 2022-05-04 | 40.97 |
| 2022-05-03 | 42.89 |
| 2022-04-29 | 43.37 |
| 2022-04-28 | 43.37 |
| 2022-04-27 | 40.97 |
| 2022-04-26 | 44.33 |
| 2022-04-25 | 51.52 |
| 2022-04-22 | 56.80 |
| 2022-04-21 | 56.96 |
| 2022-04-20 | 53.92 |
| 2022-04-19 | 63.99 |
| 2022-04-14 | 66.87 |
| 2022-04-13 | 63.35 |
| 2022-04-12 | 63.03 |
| 2022-04-11 | 61.75 |
| 2022-04-08 | 66.55 |
| 2022-04-07 | 68.47 |
| 2022-04-06 | 71.02 |
| 2022-04-04 | 79.02 |
| 2022-04-01 | 75.18 |
| 2022-03-31 | 73.26 |
| 2022-03-30 | 75.18 |
| 2022-03-29 | 75.18 |
| 2022-03-28 | 72.62 |
| 2022-03-25 | 74.22 |
| 2022-03-24 | 81.25 |
| 2022-03-23 | 76.46 |
| 2022-03-22 | 75.82 |
| 2022-03-21 | 75.82 |
| 2022-03-18 | 75.50 |
| 2022-03-17 | 78.06 |
| 2022-03-16 | 72.30 |
| 2022-03-15 | 65.91 |
| 2022-03-14 | 68.79 |
| 2022-03-11 | 78.38 |
| 2022-03-10 | 81.89 |
| 2022-03-09 | 82.21 |
| 2022-03-08 | 82.53 |
| 2022-03-07 | 91.16 |
| 2022-03-04 | 95.96 |
| 2022-03-03 | 103.63 |
| 2022-03-02 | 103.95 |
| 2022-03-01 | 111.62 |
| 2022-02-28 | 107.47 |
| 2022-02-25 | 107.15 |
| 2022-02-24 | 107.79 |
| 2022-02-23 | 113.54 |
| 2022-02-22 | 113.54 |
| 2022-02-21 | 120.25 |
| 2022-02-18 | 116.42 |
| 2022-02-17 | 118.65 |
| 2022-02-16 | 119.93 |
| 2022-02-15 | 118.01 |
| 2022-02-14 | 117.38 |
| 2022-02-11 | 119.29 |
| 2022-02-10 | 119.29 |
| 2022-02-09 | 117.38 |
| 2022-02-08 | 109.06 |
| 2022-02-07 | 112.26 |
| 2022-02-04 | 115.46 |
| 2022-01-31 | 111.62 |
| 2022-01-28 | 115.78 |
| 2022-01-27 | 118.33 |
| 2022-01-26 | 129.52 |
| 2022-01-25 | 130.80 |
| 2022-01-24 | 138.47 |
| 2022-01-21 | 151.58 |
| 2022-01-20 | 154.78 |
| 2022-01-19 | 153.82 |
| 2022-01-18 | 151.90 |
| 2022-01-17 | 151.90 |
| 2022-01-14 | 160.53 |
| 2022-01-13 | 164.37 |
| 2022-01-12 | 162.77 |
| 2022-01-11 | 164.37 |
| 2022-01-10 | 165.97 |
| 2022-01-07 | 161.81 |
| 2022-01-06 | 160.85 |
| 2022-01-05 | 165.01 |
| 2022-01-04 | 166.60 |
| 2022-01-03 | 166.92 |
| 2021-12-31 | 164.05 |
| 2021-12-30 | 162.45 |
| 2021-12-29 | 163.09 |
| 2021-12-28 | 162.77 |
| 2021-12-24 | 161.81 |
| 2021-12-23 | 160.53 |
| 2021-12-22 | 158.29 |
| 2021-12-21 | 160.85 |
| 2021-12-20 | 155.10 |
| 2021-12-17 | 166.60 |
| 2021-12-16 | 163.09 |
| 2021-12-15 | 162.13 |
| 2021-12-14 | 167.24 |
| 2021-12-13 | 172.36 |
| 2021-12-10 | 171.40 |
| 2021-12-09 | 180.03 |
| 2021-12-08 | 170.12 |
| 2021-12-07 | 176.83 |
| 2021-12-06 | 175.24 |
| 2021-12-03 | 179.71 |
| 2021-12-02 | 180.35 |
| 2021-12-01 | 176.51 |
| 2021-11-30 | 170.76 |
| 2021-11-29 | 183.87 |
| 2021-11-26 | 184.19 |
| 2021-11-25 | 198.73 |
| 2021-11-24 | 197.78 |
| 2021-11-23 | 195.25 |
| 2021-11-22 | 200.32 |
| 2021-11-19 | 190.18 |
| 2021-11-18 | 189.23 |
| 2021-11-17 | 201.58 |
| 2021-11-16 | 180.67 |
| 2021-11-15 | 178.46 |
| 2021-11-12 | 174.02 |
| 2021-11-11 | 183.53 |
| 2021-11-10 | 174.34 |
| 2021-11-09 | 174.02 |
| 2021-11-08 | 172.44 |
| 2021-11-05 | 175.61 |
| 2021-11-04 | 173.39 |
| 2021-11-03 | 179.72 |
| 2021-11-02 | 179.72 |
| 2021-11-01 | 174.34 |
| 2021-10-29 | 173.71 |
| 2021-10-28 | 174.66 |
| 2021-10-27 | 179.09 |
| 2021-10-26 | 176.87 |
| 2021-10-25 | 171.49 |
| 2021-10-22 | 171.17 |
| 2021-10-21 | 168.32 |
| 2021-10-20 | 167.69 |
| 2021-10-19 | 170.22 |
| 2021-10-18 | 169.27 |
| 2021-10-15 | 175.61 |
| 2021-10-12 | 171.80 |
| 2021-10-11 | 169.90 |
| 2021-10-08 | 170.85 |
| 2021-10-07 | 164.52 |
| 2021-10-06 | 166.74 |
| 2021-10-05 | 162.30 |
| 2021-10-04 | 162.93 |
| 2021-09-30 | 162.93 |
| 2021-09-29 | 161.35 |
| 2021-09-28 | 163.25 |
| 2021-09-27 | 168.95 |
| 2021-09-24 | 169.27 |
| 2021-09-23 | 169.59 |
| 2021-09-21 | 174.02 |
| 2021-09-20 | 169.59 |
| 2021-09-17 | 167.37 |
| 2021-09-16 | 178.14 |
| 2021-09-15 | 182.58 |
| 2021-09-14 | 182.58 |
| 2021-09-13 | 185.74 |
| 2021-09-10 | 186.06 |
| 2021-09-09 | 181.31 |
| 2021-09-08 | 181.94 |
| 2021-09-07 | 189.86 |
| 2021-09-06 | 188.28 |
| 2021-09-03 | 189.23 |
| 2021-09-02 | 187.01 |
| 2021-09-01 | 190.49 |
| 2021-08-31 | 182.58 |
| 2021-08-30 | 179.72 |
| 2021-08-27 | 183.84 |
| 2021-08-26 | 171.80 |
| 2021-08-25 | 175.61 |
| 2021-08-24 | 180.67 |
| 2021-08-23 | 176.24 |
| 2021-08-20 | 174.02 |
| 2021-08-19 | 184.48 |
| 2021-08-18 | 187.96 |
| 2021-08-17 | 189.54 |
| 2021-08-16 | 187.33 |
| 2021-08-13 | 183.21 |
| 2021-08-12 | 191.76 |
| 2021-08-11 | 198.41 |
| 2021-08-10 | 195.88 |
| 2021-08-09 | 204.43 |
| 2021-08-06 | 200.95 |
| 2021-08-05 | 200.95 |
| 2021-08-04 | 205.70 |
| 2021-08-03 | 194.61 |
| 2021-08-02 | 203.17 |
| 2021-07-30 | 188.59 |
| 2021-07-29 | 190.81 |
| 2021-07-28 | 174.02 |
| 2021-07-27 | 176.56 |
| 2021-07-26 | 192.40 |
| 2021-07-23 | 200.00 |
| 2021-07-22 | 199.05 |
| 2021-07-21 | 200.95 |
| 2021-07-20 | 193.03 |
| 2021-07-19 | 206.65 |
| 2021-07-16 | 205.70 |
| 2021-07-15 | 205.39 |
| 2021-07-14 | 206.01 |
| 2021-07-13 | 210.99 |
| 2021-07-12 | 208.50 |
| 2021-07-09 | 205.08 |
| 2021-07-08 | 201.97 |
| 2021-07-07 | 208.50 |
| 2021-07-06 | 215.20 |
| 2021-07-05 | 209.13 |
| 2021-07-02 | 211.30 |
| 2021-06-30 | 212.08 |
| 2021-06-29 | 211.30 |
| 2021-06-28 | 211.30 |
| 2021-06-25 | 204.77 |
| 2021-06-24 | 211.30 |
| 2021-06-23 | 215.97 |
| 2021-06-22 | 215.97 |
| 2021-06-21 | 209.44 |
| 2021-06-18 | 223.76 |
| 2021-06-17 | 222.98 |
| 2021-06-16 | 218.31 |
| 2021-06-15 | 232.32 |
| 2021-06-11 | 235.43 |
| 2021-06-10 | 240.10 |
| 2021-06-09 | 251.00 |
| 2021-06-08 | 231.54 |
| 2021-06-07 | 234.65 |
| 2021-06-04 | 228.43 |
| 2021-06-03 | 234.65 |
| 2021-06-02 | 230.76 |
| 2021-06-01 | 222.20 |
| 2021-05-31 | 214.42 |
| 2021-05-28 | 221.42 |
| 2021-05-27 | 213.64 |
| 2021-05-26 | 216.75 |
| 2021-05-25 | 206.95 |
| 2021-05-24 | 203.21 |
| 2021-05-21 | 209.44 |
| 2021-05-20 | 206.01 |
| 2021-05-18 | 219.87 |
| 2021-05-17 | 214.42 |
| 2021-05-14 | 200.41 |
| 2021-05-13 | 207.57 |
| 2021-05-12 | 214.42 |
| 2021-05-11 | 208.50 |
| 2021-05-10 | 212.08 |
| 2021-05-07 | 223.76 |
| 2021-05-06 | 215.20 |
| 2021-05-05 | 211.30 |
| 2021-05-04 | 217.53 |
| 2021-05-03 | 219.87 |
| 2021-04-30 | 222.20 |
| 2021-04-29 | 231.54 |
| 2021-04-28 | 235.43 |
| 2021-04-27 | 219.09 |
| 2021-04-26 | 219.87 |
| 2021-04-23 | 219.09 |
| 2021-04-22 | 222.20 |
| 2021-04-21 | 215.20 |
| 2021-04-20 | 222.98 |
| 2021-04-19 | 218.31 |
| 2021-04-16 | 214.42 |
| 2021-04-15 | 211.30 |
| 2021-04-14 | 214.42 |
| 2021-04-13 | 212.08 |
| 2021-04-12 | 208.50 |
| 2021-04-09 | 215.20 |
| 2021-04-08 | 227.65 |
| 2021-04-07 | 222.20 |
| 2021-04-01 | 233.10 |
| 2021-03-31 | 225.31 |
| 2021-03-30 | 231.54 |
| 2021-03-29 | 219.09 |
| 2021-03-26 | 217.53 |
| 2021-03-25 | 210.99 |
| 2021-03-24 | 210.99 |
| 2021-03-23 | 229.20 |
| 2021-03-22 | 243.99 |
| 2021-03-19 | 240.10 |
| 2021-03-18 | 256.44 |
| 2021-03-17 | 254.89 |
| 2021-03-16 | 253.33 |
| 2021-03-15 | 255.67 |
| 2021-03-12 | 258.78 |
| 2021-03-11 | 261.89 |
| 2021-03-10 | 256.44 |
| 2021-03-09 | 245.55 |
| 2021-03-08 | 255.67 |
| 2021-03-05 | 255.67 |
| 2021-03-04 | 251.77 |
| 2021-03-03 | 257.22 |
| 2021-03-02 | 251.77 |
| 2021-03-01 | 275.90 |
| 2021-02-26 | 248.66 |
| 2021-02-25 | 261.89 |
| 2021-02-24 | 264.23 |
| 2021-02-23 | 275.12 |
| 2021-02-22 | 261.11 |
| 2021-02-19 | 256.44 |
| 2021-02-18 | 253.33 |
| 2021-02-17 | 264.23 |
| 2021-02-16 | 277.46 |
| 2021-02-11 | 289.13 |
| 2021-02-10 | 282.13 |
| 2021-02-09 | 275.90 |
| 2021-02-08 | 284.46 |
| 2021-02-05 | 282.90 |
| 2021-02-04 | 276.68 |
| 2021-02-03 | 293.02 |
| 2021-02-02 | 299.25 |
| 2021-02-01 | 282.13 |
| 2021-01-29 | 257.22 |
| 2021-01-28 | 270.45 |
| 2021-01-27 | 283.68 |
| 2021-01-26 | 288.35 |
| 2021-01-25 | 295.36 |
| 2021-01-22 | 295.36 |
| 2021-01-21 | 310.14 |
| 2021-01-20 | 307.03 |
| 2021-01-19 | 296.13 |
| 2021-01-18 | 276.68 |
| 2021-01-15 | 272.01 |
| 2021-01-14 | 226.87 |
| 2021-01-13 | 230.76 |
| 2021-01-12 | 241.66 |
| 2021-01-11 | 203.83 |
| 2021-01-08 | 189.82 |
| 2021-01-07 | 190.45 |
| 2021-01-06 | 194.49 |
| 2021-01-05 | 203.52 |
| 2021-01-04 | 210.68 |
| 2020-12-31 | 198.85 |
| 2020-12-30 | 201.97 |
| 2020-12-29 | 200.72 |
| 2020-12-28 | 207.26 |
| 2020-12-24 | 207.26 |
| 2020-12-23 | 204.14 |
| 2020-12-22 | 203.21 |
| 2020-12-21 | 212.86 |
| 2020-12-18 | 212.08 |
| 2020-12-17 | 213.64 |
| 2020-12-16 | 197.30 |
| 2020-12-15 | 184.84 |
| 2020-12-14 | 173.01 |
| 2020-12-11 | 168.66 |
| 2020-12-10 | 174.88 |
| 2020-12-09 | 185.78 |
| 2020-12-08 | 183.29 |
| 2020-12-07 | 183.91 |
| 2020-12-04 | 193.56 |
| 2020-12-03 | 192.63 |
| 2020-12-02 | 198.85 |
| 2020-12-01 | 198.85 |
| 2020-11-30 | 184.53 |
| 2020-11-27 | 201.97 |
| 2020-11-26 | 201.97 |
| 2020-11-25 | 208.35 |
| 2020-11-24 | 207.11 |
| 2020-11-23 | 199.09 |
| 2020-11-20 | 197.85 |
| 2020-11-19 | 197.85 |
| 2020-11-18 | 200.94 |
| 2020-11-17 | 200.32 |
| 2020-11-16 | 198.16 |
| 2020-11-13 | 200.94 |
| 2020-11-12 | 204.03 |
| 2020-11-11 | 192.61 |
| 2020-11-10 | 190.75 |
| 2020-11-09 | 187.98 |
| 2020-11-06 | 163.59 |
| 2020-11-05 | 160.20 |
| 2020-11-04 | 150.94 |
| 2020-11-03 | 149.39 |
| 2020-11-02 | 153.10 |
| 2020-10-30 | 147.23 |
| 2020-10-29 | 154.33 |
| 2020-10-28 | 156.80 |
| 2020-10-27 | 165.44 |
| 2020-10-23 | 157.73 |
| 2020-10-22 | 160.81 |
| 2020-10-21 | 162.05 |
| 2020-10-20 | 168.84 |
| 2020-10-19 | 164.21 |
| 2020-10-16 | 166.99 |
| 2020-10-15 | 165.44 |
| 2020-10-14 | 161.43 |
| 2020-10-12 | 157.73 |
| 2020-10-09 | 161.12 |
| 2020-10-08 | 158.65 |
| 2020-10-07 | 150.01 |
| 2020-10-06 | 156.18 |
| 2020-10-05 | 151.86 |
| 2020-09-30 | 159.58 |
| 2020-09-29 | 151.25 |
| 2020-09-28 | 137.97 |
| 2020-09-25 | 136.74 |
| 2020-09-24 | 135.50 |
| 2020-09-23 | 138.59 |
| 2020-09-22 | 137.66 |
| 2020-09-21 | 142.29 |
| 2020-09-18 | 140.44 |
| 2020-09-17 | 129.95 |
| 2020-09-16 | 133.03 |
| 2020-09-15 | 134.58 |
| 2020-09-14 | 131.49 |
| 2020-09-11 | 131.49 |
| 2020-09-10 | 126.55 |
| 2020-09-09 | 131.18 |
| 2020-09-08 | 133.34 |
| 2020-09-07 | 140.44 |
| 2020-09-04 | 144.76 |
| 2020-09-03 | 145.69 |
| 2020-09-02 | 141.68 |
| 2020-09-01 | 141.99 |
| 2020-08-31 | 136.12 |
| 2020-08-28 | 141.99 |
| 2020-08-27 | 133.03 |
| 2020-08-26 | 133.03 |
| 2020-08-25 | 133.96 |
| 2020-08-24 | 134.89 |
| 2020-08-21 | 135.50 |
| 2020-08-20 | 133.03 |
| 2020-08-19 | 137.66 |
| 2020-08-18 | 138.28 |
| 2020-08-17 | 129.33 |
| 2020-08-14 | 126.24 |
| 2020-08-13 | 124.39 |
| 2020-08-12 | 125.63 |
| 2020-08-11 | 121.92 |
| 2020-08-10 | 119.76 |
| 2020-08-07 | 120.69 |
| 2020-08-06 | 128.41 |
| 2020-08-05 | 122.54 |
| 2020-08-04 | 123.16 |
| 2020-08-03 | 121.61 |
| 2020-07-31 | 120.07 |
| 2020-07-30 | 122.23 |
| 2020-07-29 | 120.69 |
| 2020-07-28 | 109.89 |
| 2020-07-27 | 111.12 |
| 2020-07-24 | 120.07 |
| 2020-07-23 | 129.64 |
| 2020-07-22 | 137.66 |
| 2020-07-21 | 139.83 |
| 2020-07-20 | 140.75 |
| 2020-07-17 | 143.84 |
| 2020-07-16 | 146.92 |
| 2020-07-15 | 153.71 |
| 2020-07-14 | 125.32 |
| 2020-07-13 | 130.87 |
| 2020-07-10 | 125.63 |
| 2020-07-09 | 118.84 |
| 2020-07-08 | 121.61 |
| 2020-07-07 | 124.08 |
| 2020-07-06 | 110.50 |
| 2020-07-03 | 112.97 |
| 2020-07-02 | 118.53 |
| 2020-06-30 | 112.05 |
| 2020-06-29 | 112.66 |
| 2020-06-26 | 117.60 |
| 2020-06-24 | 117.29 |
| 2020-06-23 | 111.43 |
| 2020-06-22 | 114.52 |
| 2020-06-19 | 116.68 |
| 2020-06-18 | 118.53 |
| 2020-06-17 | 119.15 |
| 2020-06-16 | 119.15 |
| 2020-06-15 | 115.75 |
| 2020-06-12 | 128.71 |
| 2020-06-11 | 133.03 |
| 2020-06-10 | 131.18 |
| 2020-06-09 | 138.28 |
| 2020-06-08 | 129.33 |
| 2020-06-05 | 119.15 |
| 2020-06-04 | 121.92 |
| 2020-06-03 | 108.03 |
| 2020-06-02 | 106.18 |
| 2020-06-01 | 103.71 |
| 2020-05-29 | 104.64 |
| 2020-05-28 | 107.11 |
| 2020-05-27 | 102.48 |
| 2020-05-26 | 103.10 |
| 2020-05-25 | 100.01 |
| 2020-05-22 | 98.47 |
| 2020-05-21 | 104.64 |
| 2020-05-20 | 99.39 |
| 2020-05-19 | 103.71 |
| 2020-05-18 | 90.44 |
| 2020-05-15 | 87.05 |
| 2020-05-14 | 87.97 |
| 2020-05-13 | 87.35 |
| 2020-05-12 | 94.14 |
| 2020-05-11 | 100.63 |
| 2020-05-08 | 86.74 |
| 2020-05-07 | 83.96 |
| 2020-05-06 | 85.81 |
| 2020-05-05 | 87.66 |
| 2020-05-04 | 96.30 |
| 2020-04-29 | 102.17 |
| 2020-04-28 | 109.58 |
| 2020-04-27 | 108.03 |
| 2020-04-24 | 105.26 |
| 2020-04-23 | 106.80 |
| 2020-04-22 | 103.10 |
| 2020-04-21 | 104.02 |
| 2020-04-20 | 108.03 |
| 2020-04-17 | 106.18 |
| 2020-04-16 | 100.93 |
| 2020-04-15 | 107.73 |
| 2020-04-14 | 107.11 |
| 2020-04-09 | 106.49 |
| 2020-04-08 | 109.27 |
| 2020-04-07 | 99.08 |
| 2020-04-06 | 83.96 |
| 2020-04-03 | 80.25 |
| 2020-04-02 | 77.79 |
| 2020-04-01 | 81.49 |
| 2020-03-31 | 88.28 |
| 2020-03-30 | 83.65 |
| 2020-03-27 | 93.53 |
| 2020-03-26 | 88.59 |
| 2020-03-25 | 85.19 |
| 2020-03-24 | 84.27 |
| 2020-03-23 | 64.20 |
| 2020-03-20 | 66.98 |
| 2020-03-19 | 63.90 |
| 2020-03-18 | 78.40 |
| 2020-03-17 | 100.63 |
| 2020-03-16 | 113.59 |
| 2020-03-13 | 110.81 |
| 2020-03-12 | 121.61 |
| 2020-03-11 | 129.95 |
| 2020-03-10 | 138.59 |
| 2020-03-09 | 136.43 |
| 2020-03-06 | 143.84 |
| 2020-03-05 | 150.01 |
| 2020-03-04 | 164.83 |
| 2020-03-03 | 176.25 |
| 2020-03-02 | 178.10 |
| 2020-02-28 | 177.17 |
| 2020-02-27 | 182.11 |
| 2020-02-26 | 183.35 |
| 2020-02-25 | 184.89 |
| 2020-02-24 | 185.81 |
| 2020-02-21 | 206.49 |
| 2020-02-20 | 205.57 |
| 2020-02-19 | 188.28 |
| 2020-02-18 | 188.28 |
| 2020-02-17 | 185.81 |
| 2020-02-14 | 191.99 |
| 2020-02-13 | 194.15 |
| 2020-02-12 | 198.16 |
| 2020-02-11 | 188.59 |
| 2020-02-10 | 193.22 |
| 2020-02-07 | 192.91 |
| 2020-02-06 | 194.77 |
| 2020-02-05 | 182.73 |
| 2020-02-04 | 167.60 |
| 2020-02-03 | 163.90 |
| 2020-01-31 | 166.99 |
| 2020-01-30 | 168.22 |
| 2020-01-29 | 177.17 |
| 2020-01-24 | 196.00 |
| 2020-01-23 | 192.61 |
| 2020-01-22 | 194.77 |
| 2020-01-21 | 170.07 |
| 2020-01-20 | 179.02 |
| 2020-01-17 | 185.51 |
| 2020-01-16 | 188.90 |
| 2020-01-15 | 171.93 |
| 2020-01-14 | 169.76 |
| 2020-01-13 | 170.07 |
| 2020-01-10 | 169.15 |
| 2020-01-09 | 171.62 |
| 2020-01-08 | 169.76 |
| 2020-01-07 | 171.00 |
| 2020-01-06 | 171.62 |
| 2020-01-03 | 173.16 |
| 2020-01-02 | 172.54 |
| 2019-12-31 | 173.47 |
| 2019-12-30 | 174.09 |
| 2019-12-27 | 170.69 |
| 2019-12-24 | 174.39 |
| 2019-12-23 | 169.15 |
| 2019-12-20 | 172.85 |
| 2019-12-19 | 171.62 |
| 2019-12-18 | 172.54 |
| 2019-12-17 | 171.62 |
| 2019-12-16 | 170.69 |
| 2019-12-13 | 174.39 |
| 2019-12-12 | 164.83 |
| 2019-12-11 | 158.34 |
| 2019-12-10 | 163.90 |
| 2019-12-09 | 169.15 |
| 2019-12-06 | 174.39 |
| 2019-12-05 | 170.38 |
| 2019-12-04 | 163.90 |
| 2019-12-03 | 163.59 |
| 2019-12-02 | 162.97 |
| 2019-11-29 | 171.00 |
| 2019-11-28 | 172.23 |
| 2019-11-27 | 172.23 |
| 2019-11-26 | 169.76 |
| 2019-11-25 | 178.41 |
| 2019-11-22 | 175.32 |
| 2019-11-21 | 177.17 |
| 2019-11-20 | 175.47 |
| 2019-11-19 | 171.19 |
| 2019-11-18 | 174.56 |
| 2019-11-15 | 175.17 |
| 2019-11-14 | 177.00 |
| 2019-11-13 | 175.17 |
| 2019-11-12 | 175.47 |
| 2019-11-11 | 165.39 |
| 2019-11-08 | 169.05 |
| 2019-11-07 | 149.49 |
| 2019-11-06 | 124.42 |
| 2019-11-05 | 123.80 |
| 2019-11-04 | 120.14 |
| 2019-11-01 | 119.52 |
| 2019-10-31 | 119.22 |
| 2019-10-30 | 119.22 |
| 2019-10-29 | 118.61 |
| 2019-10-28 | 115.55 |
| 2019-10-25 | 115.85 |
| 2019-10-24 | 114.02 |
| 2019-10-23 | 114.63 |
| 2019-10-22 | 118.00 |
| 2019-10-21 | 116.16 |
| 2019-10-18 | 115.85 |
| 2019-10-17 | 116.77 |
| 2019-10-16 | 114.63 |
| 2019-10-15 | 112.49 |
| 2019-10-14 | 116.16 |
| 2019-10-11 | 115.85 |
| 2019-10-10 | 115.24 |
| 2019-10-09 | 114.33 |
| 2019-10-08 | 114.33 |
| 2019-10-04 | 112.80 |
| 2019-10-03 | 110.96 |
| 2019-10-02 | 118.61 |
| 2019-09-30 | 114.63 |
| 2019-09-27 | 121.05 |
| 2019-09-26 | 119.22 |
| 2019-09-25 | 113.71 |
| 2019-09-24 | 112.80 |
| 2019-09-23 | 123.80 |
| 2019-09-20 | 128.39 |
| 2019-09-19 | 121.36 |
| 2019-09-18 | 121.05 |
| 2019-09-17 | 115.24 |
| 2019-09-16 | 118.00 |
| 2019-09-13 | 124.42 |
| 2019-09-12 | 120.44 |
| 2019-09-11 | 121.66 |
| 2019-09-10 | 116.77 |
| 2019-09-09 | 118.30 |
| 2019-09-06 | 118.30 |
| 2019-09-05 | 112.49 |
| 2019-09-04 | 114.33 |
| 2019-09-03 | 110.96 |
| 2019-09-02 | 106.99 |
| 2019-08-30 | 101.18 |
| 2019-08-29 | 93.23 |
| 2019-08-28 | 91.09 |
| 2019-08-27 | 101.18 |
| 2019-08-26 | 99.04 |
| 2019-08-23 | 107.60 |
| 2019-08-22 | 114.33 |
| 2019-08-21 | 106.68 |
| 2019-08-20 | 110.05 |
| 2019-08-19 | 110.05 |
| 2019-08-16 | 99.65 |
| 2019-08-15 | 100.57 |
| 2019-08-14 | 93.54 |
| 2019-08-13 | 95.68 |
| 2019-08-12 | 102.71 |
| 2019-08-09 | 105.15 |
| 2019-08-08 | 108.82 |
| 2019-08-07 | 102.10 |
| 2019-08-06 | 103.32 |
| 2019-08-05 | 109.74 |
| 2019-08-02 | 117.08 |
| 2019-08-01 | 119.52 |
| 2019-07-31 | 116.77 |
| 2019-07-30 | 121.66 |
| 2019-07-29 | 114.94 |
| 2019-07-26 | 116.77 |
| 2019-07-25 | 120.14 |
| 2019-07-24 | 119.83 |
| 2019-07-23 | 113.71 |
| 2019-07-22 | 115.55 |
| 2019-07-19 | 120.14 |
| 2019-07-18 | 112.49 |
| 2019-07-17 | 117.69 |
| 2019-07-16 | 123.50 |
| 2019-07-15 | 124.72 |
| 2019-07-12 | 122.63 |
| 2019-07-11 | 124.42 |
| 2019-07-10 | 159.09 |
| 2019-07-09 | 147.13 |
| 2019-07-08 | 160.28 |
| 2019-07-05 | 166.26 |
| 2019-07-04 | 158.19 |
| 2019-07-03 | 154.01 |
| 2019-07-02 | 154.31 |
| 2019-06-28 | 149.23 |
| 2019-06-27 | 154.60 |
| 2019-06-26 | 149.52 |
| 2019-06-25 | 149.52 |
| 2019-06-24 | 145.34 |
| 2019-06-21 | 142.95 |
| 2019-06-20 | 139.36 |
| 2019-06-19 | 139.07 |
| 2019-06-18 | 130.70 |
| 2019-06-17 | 134.28 |
| 2019-06-14 | 136.67 |
| 2019-06-13 | 136.38 |
| 2019-06-12 | 137.87 |
| 2019-06-11 | 142.35 |
| 2019-06-10 | 137.27 |
| 2019-06-06 | 130.40 |
| 2019-06-05 | 125.92 |
| 2019-06-04 | 117.25 |
| 2019-06-03 | 125.62 |
| 2019-05-31 | 122.63 |
| 2019-05-30 | 126.51 |
| 2019-05-29 | 123.23 |
| 2019-05-28 | 124.42 |
| 2019-05-27 | 126.22 |
| 2019-05-24 | 121.43 |
| 2019-05-23 | 120.24 |
| 2019-05-22 | 122.63 |
| 2019-05-21 | 125.02 |
| 2019-05-20 | 122.63 |
| 2019-05-17 | 129.20 |
| 2019-05-16 | 140.26 |
| 2019-05-15 | 140.26 |
| 2019-05-14 | 136.67 |
| 2019-05-10 | 151.62 |
| 2019-05-09 | 151.62 |
| 2019-05-08 | 157.00 |
| 2019-05-07 | 156.70 |
| 2019-05-06 | 155.80 |
| 2019-05-03 | 169.55 |
| 2019-05-02 | 169.25 |
| 2019-04-30 | 175.52 |
| 2019-04-29 | 180.60 |
| 2019-04-26 | 176.42 |
| 2019-04-25 | 183.29 |
| 2019-04-24 | 182.69 |
| 2019-04-23 | 182.69 |
| 2019-04-18 | 191.06 |
| 2019-04-17 | 186.58 |
| 2019-04-16 | 185.38 |
| 2019-04-15 | 185.09 |
| 2019-04-12 | 184.19 |
| 2019-04-11 | 185.38 |
| 2019-04-10 | 192.86 |
| 2019-04-09 | 185.38 |
| 2019-04-08 | 185.38 |
| 2019-04-04 | 183.59 |
| 2019-04-03 | 185.68 |
| 2019-04-02 | 180.60 |
| 2019-04-01 | 177.32 |
| 2019-03-29 | 171.64 |
| 2019-03-28 | 171.04 |
| 2019-03-27 | 171.64 |
| 2019-03-26 | 171.04 |
| 2019-03-25 | 170.74 |
| 2019-03-22 | 176.42 |
| 2019-03-21 | 180.90 |
| 2019-03-20 | 180.01 |
| 2019-03-19 | 183.89 |
| 2019-03-18 | 182.40 |
| 2019-03-15 | 181.80 |
| 2019-03-14 | 180.30 |
| 2019-03-13 | 180.90 |
| 2019-03-12 | 182.40 |
| 2019-03-11 | 179.41 |
| 2019-03-08 | 180.60 |
| 2019-03-07 | 186.58 |
| 2019-03-06 | 188.07 |
| 2019-03-05 | 188.37 |
| 2019-03-04 | 190.46 |
| 2019-03-01 | 186.88 |
| 2019-02-28 | 186.28 |
| 2019-02-27 | 191.06 |
| 2019-02-26 | 190.76 |
| 2019-02-25 | 195.54 |
| 2019-02-22 | 191.66 |
| 2019-02-21 | 193.75 |
| 2019-02-20 | 191.36 |
| 2019-02-19 | 183.89 |
| 2019-02-18 | 191.36 |
| 2019-02-15 | 181.50 |
| 2019-02-14 | 186.28 |
| 2019-02-13 | 181.80 |
| 2019-02-12 | 175.82 |
| 2019-02-11 | 174.03 |
| 2019-02-08 | 176.12 |
| 2019-02-04 | 174.03 |
| 2019-02-01 | 175.22 |
| 2019-01-31 | 166.56 |
| 2019-01-30 | 157.29 |
| 2019-01-29 | 152.81 |
| 2019-01-28 | 157.59 |
| 2019-01-25 | 151.92 |
| 2019-01-24 | 152.81 |
| 2019-01-23 | 145.04 |
| 2019-01-22 | 154.01 |
| 2019-01-21 | 162.08 |
| 2019-01-18 | 160.58 |
| 2019-01-17 | 157.29 |
| 2019-01-16 | 161.78 |
| 2019-01-15 | 154.60 |
| 2019-01-14 | 133.39 |
| 2019-01-11 | 139.07 |
| 2019-01-10 | 138.17 |
| 2019-01-09 | 136.67 |
| 2019-01-08 | 138.77 |
| 2019-01-07 | 141.16 |
| 2019-01-04 | 137.57 |
| 2019-01-03 | 137.57 |
| 2019-01-02 | 136.08 |
| 2018-12-31 | 138.47 |
| 2018-12-28 | 136.97 |
| 2018-12-27 | 134.58 |
| 2018-12-24 | 136.67 |
| 2018-12-21 | 140.86 |
| 2018-12-20 | 139.66 |
| 2018-12-19 | 148.63 |
| 2018-12-18 | 149.82 |
| 2018-12-17 | 155.80 |
| 2018-12-14 | 151.62 |
| 2018-12-13 | 153.11 |
| 2018-12-12 | 155.50 |
| 2018-12-11 | 153.11 |
| 2018-12-10 | 154.31 |
| 2018-12-07 | 162.08 |
| 2018-12-06 | 167.45 |
| 2018-12-05 | 177.32 |
| 2018-12-04 | 173.43 |
| 2018-12-03 | 172.53 |
| 2018-11-30 | 161.48 |
| 2018-11-29 | 162.08 |
| 2018-11-28 | 162.37 |
| 2018-11-27 | 164.47 |
| 2018-11-26 | 163.27 |
| 2018-11-23 | 165.36 |
| 2018-11-22 | 168.95 |
| 2018-11-21 | 168.80 |
| 2018-11-20 | 164.06 |
| 2018-11-19 | 171.76 |
| 2018-11-16 | 169.10 |
| 2018-11-15 | 161.99 |
| 2018-11-14 | 157.85 |
| 2018-11-13 | 160.81 |
| 2018-11-12 | 155.77 |
| 2018-11-09 | 160.81 |
| 2018-11-08 | 182.12 |
| 2018-11-07 | 192.19 |
| 2018-11-06 | 206.40 |
| 2018-11-05 | 207.88 |
| 2018-11-02 | 200.47 |
| 2018-11-01 | 172.06 |
| 2018-10-31 | 159.92 |
| 2018-10-30 | 158.14 |
| 2018-10-29 | 160.21 |
| 2018-10-26 | 167.91 |
| 2018-10-25 | 166.43 |
| 2018-10-24 | 173.83 |
| 2018-10-23 | 179.16 |
| 2018-10-22 | 186.56 |
| 2018-10-19 | 183.90 |
| 2018-10-18 | 184.49 |
| 2018-10-16 | 185.67 |
| 2018-10-15 | 181.53 |
| 2018-10-12 | 179.75 |
| 2018-10-11 | 178.57 |
| 2018-10-10 | 196.77 |
| 2018-10-09 | 204.18 |
| 2018-10-08 | 210.84 |
| 2018-10-05 | 208.62 |
| 2018-10-04 | 210.84 |
| 2018-10-03 | 213.06 |
| 2018-10-02 | 210.84 |
| 2018-09-28 | 227.12 |
| 2018-09-27 | 218.98 |
| 2018-09-26 | 217.50 |
| 2018-09-24 | 216.76 |
| 2018-09-21 | 213.80 |
| 2018-09-20 | 220.46 |
| 2018-09-19 | 221.94 |
| 2018-09-18 | 219.72 |
| 2018-09-17 | 223.42 |
| 2018-09-14 | 221.94 |
| 2018-09-13 | 216.02 |
| 2018-09-12 | 207.88 |
| 2018-09-11 | 213.80 |
| 2018-09-10 | 216.02 |
| 2018-09-07 | 224.90 |
| 2018-09-06 | 237.48 |
| 2018-09-05 | 234.52 |
| 2018-09-04 | 243.40 |
| 2018-09-03 | 240.44 |
| 2018-08-31 | 240.44 |
| 2018-08-30 | 241.18 |
| 2018-08-29 | 243.40 |
| 2018-08-28 | 241.18 |
| 2018-08-27 | 246.36 |
| 2018-08-24 | 255.98 |
| 2018-08-23 | 261.90 |
| 2018-08-22 | 254.50 |
| 2018-08-21 | 240.44 |
| 2018-08-20 | 229.34 |
| 2018-08-17 | 212.32 |
| 2018-08-16 | 225.64 |
| 2018-08-15 | 227.86 |
| 2018-08-14 | 228.60 |
| 2018-08-13 | 228.60 |
| 2018-08-10 | 236.74 |
| 2018-08-09 | 239.70 |
| 2018-08-08 | 236.74 |
| 2018-08-07 | 238.22 |
| 2018-08-06 | 233.04 |
| 2018-08-03 | 238.22 |
| 2018-08-02 | 243.40 |
| 2018-08-01 | 253.02 |
| 2018-07-31 | 244.14 |
| 2018-07-30 | 249.32 |
| 2018-07-27 | 242.66 |
| 2018-07-26 | 241.33 |
| 2018-07-25 | 243.52 |
| 2018-07-24 | 232.58 |
| 2018-07-23 | 233.30 |
| 2018-07-20 | 229.66 |
| 2018-07-19 | 244.24 |
| 2018-07-18 | 230.39 |
| 2018-07-17 | 228.20 |
| 2018-07-16 | 231.12 |
| 2018-07-13 | 231.85 |
| 2018-07-12 | 232.58 |
| 2018-07-11 | 217.26 |
| 2018-07-10 | 228.20 |
| 2018-07-09 | 234.03 |
| 2018-07-06 | 222.37 |
| 2018-07-05 | 222.37 |
| 2018-07-04 | 226.74 |
| 2018-07-03 | 224.55 |
| 2018-06-29 | 233.30 |
| 2018-06-28 | 228.20 |
| 2018-06-27 | 231.85 |
| 2018-06-26 | 253.00 |
| 2018-06-25 | 261.02 |
| 2018-06-22 | 250.08 |
| 2018-06-21 | 255.18 |
| 2018-06-20 | 261.02 |
| 2018-06-19 | 260.29 |
| 2018-06-15 | 270.50 |
| 2018-06-14 | 284.36 |
| 2018-06-13 | 274.15 |
| 2018-06-12 | 254.46 |
| 2018-06-11 | 265.40 |
| 2018-06-08 | 277.06 |
| 2018-06-07 | 271.96 |
| 2018-06-06 | 255.91 |
| 2018-06-05 | 261.02 |
| 2018-06-04 | 252.27 |
| 2018-06-01 | 256.64 |
| 2018-05-31 | 250.08 |
| 2018-05-30 | 253.73 |
| 2018-05-29 | 268.31 |
| 2018-05-28 | 267.58 |
| 2018-05-25 | 265.40 |
| 2018-05-24 | 269.04 |
| 2018-05-23 | 268.31 |
| 2018-05-21 | 269.77 |
| 2018-05-18 | 271.96 |
| 2018-05-17 | 273.42 |
| 2018-05-16 | 286.55 |
| 2018-05-15 | 294.57 |
| 2018-05-14 | 293.11 |
| 2018-05-11 | 288.73 |
| 2018-05-10 | 282.90 |
| 2018-05-09 | 280.71 |
| 2018-05-08 | 263.94 |
| 2018-05-07 | 260.29 |
| 2018-05-04 | 270.50 |
| 2018-05-03 | 285.82 |
| 2018-05-02 | 291.65 |
| 2018-04-30 | 299.67 |
| 2018-04-27 | 285.82 |
| 2018-04-26 | 290.92 |
| 2018-04-25 | 298.94 |
| 2018-04-24 | 301.86 |
| 2018-04-23 | 306.97 |
| 2018-04-20 | 296.76 |
| 2018-04-19 | 303.32 |
| 2018-04-18 | 292.38 |
| 2018-04-17 | 298.94 |
| 2018-04-16 | 309.16 |
| 2018-04-13 | 310.61 |
| 2018-04-12 | 321.55 |
| 2018-04-11 | 298.22 |
| 2018-04-10 | 298.22 |
| 2018-04-09 | 300.40 |
| 2018-04-06 | 316.45 |
| 2018-04-04 | 338.33 |
| 2018-04-03 | 331.76 |
| 2018-03-29 | 329.58 |
| 2018-03-28 | 339.06 |
| 2018-03-27 | 350.73 |
| 2018-03-26 | 345.62 |
| 2018-03-23 | 334.68 |
| 2018-03-22 | 344.16 |
| 2018-03-21 | 339.06 |
| 2018-03-20 | 341.98 |
| 2018-03-19 | 348.54 |
| 2018-03-16 | 366.04 |
| 2018-03-15 | 355.83 |
| 2018-03-14 | 355.10 |
| 2018-03-13 | 372.61 |
| 2018-03-12 | 378.44 |
| 2018-03-09 | 370.42 |
| 2018-03-08 | 347.81 |
| 2018-03-07 | 344.16 |
| 2018-03-06 | 350.00 |
| 2018-03-05 | 334.68 |
| 2018-03-02 | 350.00 |
| 2018-03-01 | 356.56 |
| 2018-02-28 | 352.92 |
| 2018-02-27 | 359.48 |
| 2018-02-26 | 372.61 |
| 2018-02-23 | 377.71 |
| 2018-02-22 | 370.42 |
| 2018-02-21 | 361.67 |
| 2018-02-20 | 336.87 |
| 2018-02-15 | 330.31 |
| 2018-02-14 | 334.68 |
| 2018-02-13 | 347.08 |
| 2018-02-12 | 324.47 |
| 2018-02-09 | 328.12 |
| 2018-02-08 | 334.68 |
| 2018-02-07 | 344.16 |
| 2018-02-06 | 361.67 |
| 2018-02-05 | 373.34 |
| 2018-02-02 | 375.52 |
| 2018-02-01 | 363.86 |
| 2018-01-31 | 366.04 |
| 2018-01-30 | 363.86 |
| 2018-01-29 | 360.21 |
| 2018-01-26 | 363.86 |
| 2018-01-25 | 362.40 |
| 2018-01-24 | 360.94 |
| 2018-01-23 | 363.86 |
| 2018-01-22 | 369.69 |
| 2018-01-19 | 373.34 |
| 2018-01-18 | 368.23 |
| 2018-01-17 | 368.96 |
| 2018-01-16 | 375.52 |
| 2018-01-15 | 341.98 |
| 2018-01-12 | 341.98 |
| 2018-01-11 | 346.35 |
| 2018-01-10 | 351.46 |
| 2018-01-09 | 352.19 |
| 2018-01-08 | 349.27 |
| 2018-01-05 | 350.73 |
| 2018-01-04 | 352.19 |
| 2018-01-03 | 361.67 |
| 2018-01-02 | 364.58 |
| 2017-12-29 | 377.71 |
| 2017-12-28 | 359.48 |
| 2017-12-27 | 353.64 |
| 2017-12-22 | 351.46 |
| 2017-12-21 | 352.92 |
| 2017-12-20 | 350.73 |
| 2017-12-19 | 329.58 |
| 2017-12-18 | 332.49 |
| 2017-12-15 | 346.06 |
| 2017-12-14 | 343.16 |
| 2017-12-13 | 346.79 |
| 2017-12-12 | 342.43 |
| 2017-12-11 | 348.96 |
| 2017-12-08 | 345.33 |
| 2017-12-07 | 338.81 |
| 2017-12-06 | 329.38 |
| 2017-12-05 | 343.88 |
| 2017-12-04 | 346.79 |
| 2017-12-01 | 353.31 |
| 2017-11-30 | 347.51 |
| 2017-11-29 | 359.12 |
| 2017-11-28 | 362.02 |
| 2017-11-27 | 362.02 |
| 2017-11-24 | 372.90 |
| 2017-11-23 | 367.82 |
| 2017-11-22 | 376.52 |
| 2017-11-21 | 380.15 |
| 2017-11-20 | 372.90 |
| 2017-11-17 | 382.32 |
| 2017-11-16 | 375.07 |
| 2017-11-15 | 376.52 |
| 2017-11-14 | 370.72 |
| 2017-11-13 | 356.94 |
| 2017-11-10 | 361.29 |
| 2017-11-09 | 373.62 |
| 2017-11-08 | 393.20 |
| 2017-11-07 | 388.13 |
| 2017-11-06 | 385.23 |
| 2017-11-03 | 385.23 |
| 2017-11-02 | 385.23 |
| 2017-11-01 | 368.54 |
| 2017-10-31 | 356.21 |
| 2017-10-30 | 344.61 |
| 2017-10-27 | 348.24 |
| 2017-10-26 | 350.41 |
| 2017-10-25 | 342.43 |
| 2017-10-24 | 353.31 |
| 2017-10-23 | 352.59 |
| 2017-10-20 | 346.79 |
| 2017-10-19 | 339.53 |
| 2017-10-18 | 335.18 |
| 2017-10-17 | 350.41 |
| 2017-10-16 | 349.69 |
| 2017-10-13 | 345.33 |
| 2017-10-12 | 348.24 |
| 2017-10-11 | 351.86 |
| 2017-10-10 | 348.24 |
| 2017-10-09 | 339.53 |
| 2017-10-06 | 338.08 |
| 2017-10-04 | 333.00 |
| 2017-10-03 | 330.83 |
| 2017-09-29 | 333.00 |
| 2017-09-28 | 325.03 |
| 2017-09-27 | 325.03 |
| 2017-09-26 | 324.30 |
| 2017-09-25 | 314.15 |
| 2017-09-22 | 325.75 |
| 2017-09-21 | 329.38 |
| 2017-09-20 | 309.79 |
| 2017-09-19 | 309.79 |
| 2017-09-18 | 305.44 |
| 2017-09-15 | 309.79 |
| 2017-09-14 | 296.01 |
| 2017-09-13 | 301.82 |
| 2017-09-12 | 301.09 |
| 2017-09-11 | 298.92 |
| 2017-09-08 | 299.64 |
| 2017-09-07 | 296.01 |
| 2017-09-06 | 306.17 |
| 2017-09-05 | 306.17 |
| 2017-09-04 | 303.99 |
| 2017-09-01 | 316.32 |
| 2017-08-31 | 317.77 |
| 2017-08-30 | 307.62 |
| 2017-08-29 | 310.52 |
| 2017-08-28 | 306.17 |
| 2017-08-25 | 306.89 |
| 2017-08-24 | 311.97 |
| 2017-08-22 | 306.89 |
| 2017-08-21 | 309.79 |
| 2017-08-18 | 307.62 |
| 2017-08-17 | 314.15 |
| 2017-08-16 | 317.05 |
| 2017-08-15 | 314.15 |
| 2017-08-14 | 317.05 |
| 2017-08-11 | 317.05 |
| 2017-08-10 | 324.30 |
| 2017-08-09 | 335.18 |
| 2017-08-08 | 318.50 |
| 2017-08-07 | 317.05 |
| 2017-08-04 | 313.42 |
| 2017-08-03 | 303.99 |
| 2017-08-02 | 303.27 |
| 2017-08-01 | 298.92 |
| 2017-07-31 | 303.27 |
| 2017-07-28 | 301.09 |
| 2017-07-27 | 306.17 |
| 2017-07-26 | 304.14 |
| 2017-07-25 | 310.59 |
| 2017-07-24 | 314.89 |
| 2017-07-21 | 322.05 |
| 2017-07-20 | 325.63 |
| 2017-07-19 | 319.19 |
| 2017-07-18 | 307.00 |
| 2017-07-17 | 309.15 |
| 2017-07-14 | 312.02 |
| 2017-07-13 | 314.89 |
| 2017-07-12 | 317.04 |
| 2017-07-11 | 304.85 |
| 2017-07-10 | 298.40 |
| 2017-07-07 | 296.97 |
| 2017-07-06 | 291.96 |
| 2017-07-05 | 286.94 |
| 2017-07-04 | 284.07 |
| 2017-07-03 | 285.51 |
| 2017-06-30 | 289.09 |
| 2017-06-29 | 290.52 |
| 2017-06-28 | 286.94 |
| 2017-06-27 | 286.22 |
| 2017-06-26 | 296.26 |
| 2017-06-23 | 293.39 |
| 2017-06-22 | 294.11 |
| 2017-06-21 | 289.81 |
| 2017-06-20 | 289.81 |
| 2017-06-19 | 287.66 |
| 2017-06-16 | 289.81 |
| 2017-06-15 | 286.22 |
| 2017-06-14 | 286.94 |
| 2017-06-13 | 285.51 |
| 2017-06-12 | 289.09 |
| 2017-06-09 | 296.26 |
| 2017-06-08 | 304.85 |
| 2017-06-07 | 301.99 |
| 2017-06-06 | 301.27 |
| 2017-06-05 | 301.27 |
| 2017-06-02 | 305.57 |
| 2017-06-01 | 304.14 |
| 2017-05-31 | 302.70 |
| 2017-05-29 | 298.40 |
| 2017-05-26 | 294.82 |
| 2017-05-25 | 283.36 |
| 2017-05-24 | 279.06 |
| 2017-05-23 | 278.34 |
| 2017-05-22 | 278.34 |
| 2017-05-19 | 279.77 |
| 2017-05-18 | 282.64 |
| 2017-05-17 | 245.38 |
| 2017-05-16 | 248.25 |
| 2017-05-15 | 245.38 |
| 2017-05-12 | 243.23 |
| 2017-05-11 | 242.51 |
| 2017-05-10 | 247.53 |
| 2017-05-09 | 246.81 |
| 2017-05-08 | 245.38 |
| 2017-05-05 | 241.08 |
| 2017-05-04 | 243.23 |
| 2017-05-02 | 251.11 |
| 2017-04-28 | 243.23 |
| 2017-04-27 | 244.66 |
| 2017-04-26 | 245.38 |
| 2017-04-25 | 241.80 |
| 2017-04-24 | 243.95 |
| 2017-04-21 | 243.95 |
| 2017-04-20 | 245.38 |
| 2017-04-19 | 243.95 |
| 2017-04-18 | 243.23 |
| 2017-04-13 | 248.96 |
| 2017-04-12 | 249.68 |
| 2017-04-11 | 243.23 |
| 2017-04-10 | 241.08 |
| 2017-04-07 | 244.66 |
| 2017-04-06 | 242.51 |
| 2017-04-05 | 253.26 |
| 2017-04-03 | 236.06 |
| 2017-03-31 | 232.48 |
| 2017-03-30 | 245.38 |
| 2017-03-29 | 239.65 |
| 2017-03-28 | 241.08 |
| 2017-03-27 | 238.21 |
| 2017-03-24 | 253.98 |
| 2017-03-23 | 241.80 |
| 2017-03-22 | 229.62 |
| 2017-03-21 | 228.90 |
| 2017-03-20 | 225.32 |
| 2017-03-17 | 233.91 |
| 2017-03-16 | 225.32 |
| 2017-03-15 | 214.57 |
| 2017-03-14 | 213.13 |
| 2017-03-13 | 216.00 |
| 2017-03-10 | 210.99 |
| 2017-03-09 | 208.84 |
| 2017-03-08 | 212.42 |
| 2017-03-07 | 212.42 |
| 2017-03-06 | 207.40 |
| 2017-03-03 | 202.39 |
| 2017-03-02 | 210.27 |
| 2017-03-01 | 209.55 |
| 2017-02-28 | 218.87 |
| 2017-02-27 | 216.00 |
| 2017-02-24 | 214.57 |
| 2017-02-23 | 216.00 |
| 2017-02-22 | 206.69 |
| 2017-02-21 | 206.69 |
| 2017-02-20 | 213.85 |
| 2017-02-17 | 213.13 |
| 2017-02-16 | 212.42 |
| 2017-02-15 | 213.85 |
| 2017-02-14 | 218.87 |
| 2017-02-13 | 216.00 |
| 2017-02-10 | 207.40 |
| 2017-02-09 | 206.69 |
| 2017-02-08 | 198.80 |
| 2017-02-07 | 196.65 |
| 2017-02-06 | 198.09 |
| 2017-02-03 | 194.50 |
| 2017-02-02 | 191.64 |
| 2017-02-01 | 190.21 |
| 2017-01-27 | 196.65 |
| 2017-01-26 | 197.37 |
| 2017-01-25 | 195.94 |
| 2017-01-24 | 195.22 |
| 2017-01-23 | 192.35 |
| 2017-01-20 | 191.64 |
| 2017-01-19 | 195.94 |
| 2017-01-18 | 195.22 |
| 2017-01-17 | 193.79 |
| 2017-01-16 | 195.94 |
| 2017-01-13 | 196.65 |
| 2017-01-12 | 189.49 |
| 2017-01-11 | 182.61 |
| 2017-01-10 | 188.06 |
| 2017-01-09 | 190.21 |
| 2017-01-06 | 197.37 |
| 2017-01-05 | 200.95 |
| 2017-01-04 | 201.67 |
| 2017-01-03 | 188.06 |
| 2016-12-30 | 193.79 |
| 2016-12-29 | 192.35 |
| 2016-12-28 | 194.50 |
| 2016-12-23 | 190.21 |
| 2016-12-22 | 196.65 |
| 2016-12-21 | 208.12 |
| 2016-12-20 | 207.40 |
| 2016-12-19 | 209.55 |
| 2016-12-16 | 212.28 |
| 2016-12-15 | 210.85 |
| 2016-12-14 | 210.14 |
| 2016-12-13 | 211.56 |
| 2016-12-12 | 211.56 |
| 2016-12-09 | 214.41 |
| 2016-12-08 | 212.99 |
| 2016-12-07 | 214.41 |
| 2016-12-06 | 214.41 |
| 2016-12-05 | 212.28 |
| 2016-12-02 | 209.43 |
| 2016-12-01 | 214.41 |
| 2016-11-30 | 219.39 |
| 2016-11-29 | 217.97 |
| 2016-11-28 | 213.70 |
| 2016-11-25 | 216.54 |
| 2016-11-24 | 215.83 |
| 2016-11-23 | 215.83 |
| 2016-11-22 | 209.43 |
| 2016-11-21 | 213.70 |
| 2016-11-18 | 212.28 |
| 2016-11-17 | 209.43 |
| 2016-11-16 | 203.74 |
| 2016-11-15 | 186.67 |
| 2016-11-14 | 181.69 |
| 2016-11-11 | 176.00 |
| 2016-11-10 | 172.01 |
| 2016-11-09 | 156.36 |
| 2016-11-08 | 163.19 |
| 2016-11-07 | 161.49 |
| 2016-11-04 | 159.49 |
| 2016-11-03 | 160.35 |
| 2016-11-02 | 161.20 |
| 2016-11-01 | 165.18 |
| 2016-10-31 | 166.89 |
| 2016-10-28 | 171.73 |
| 2016-10-27 | 175.43 |
| 2016-10-26 | 179.70 |
| 2016-10-25 | 183.11 |
| 2016-10-24 | 183.39 |
| 2016-10-20 | 183.96 |
| 2016-10-19 | 184.53 |
| 2016-10-18 | 184.53 |
| 2016-10-17 | 183.96 |
| 2016-10-14 | 185.96 |
| 2016-10-13 | 182.83 |
| 2016-10-12 | 180.27 |
| 2016-10-11 | 180.55 |
| 2016-10-07 | 184.25 |
| 2016-10-06 | 183.96 |
| 2016-10-05 | 188.80 |
| 2016-10-04 | 182.83 |
| 2016-10-03 | 181.97 |
| 2016-09-30 | 181.40 |
| 2016-09-29 | 183.11 |
| 2016-09-28 | 184.53 |
| 2016-09-27 | 184.53 |
| 2016-09-26 | 185.96 |
| 2016-09-23 | 190.94 |
| 2016-09-22 | 192.36 |
| 2016-09-21 | 197.34 |
| 2016-09-20 | 200.18 |
| 2016-09-19 | 199.47 |
| 2016-09-15 | 198.05 |
| 2016-09-14 | 204.45 |
| 2016-09-13 | 199.47 |
| 2016-09-12 | 200.18 |
| 2016-09-09 | 212.99 |
| 2016-09-08 | 212.28 |
| 2016-09-07 | 210.85 |
| 2016-09-06 | 217.25 |
| 2016-09-05 | 204.45 |
| 2016-09-02 | 203.03 |
| 2016-09-01 | 201.61 |
| 2016-08-31 | 195.20 |
| 2016-08-30 | 199.47 |
| 2016-08-29 | 195.91 |
| 2016-08-26 | 197.34 |
| 2016-08-25 | 195.91 |
| 2016-08-24 | 196.63 |
| 2016-08-23 | 196.63 |
| 2016-08-22 | 196.63 |
| 2016-08-19 | 185.96 |
| 2016-08-18 | 174.29 |
| 2016-08-17 | 168.31 |
| 2016-08-16 | 166.89 |
| 2016-08-15 | 170.88 |
| 2016-08-12 | 169.17 |
| 2016-08-11 | 161.77 |
| 2016-08-10 | 163.19 |
| 2016-08-09 | 171.73 |
| 2016-08-08 | 171.16 |
| 2016-08-05 | 168.03 |
| 2016-08-04 | 173.15 |
| 2016-08-03 | 173.44 |
| 2016-08-01 | 173.44 |
| 2016-07-29 | 177.42 |
| 2016-07-28 | 181.69 |
| 2016-07-27 | 172.01 |
| 2016-07-26 | 168.10 |
| 2016-07-25 | 165.86 |
| 2016-07-22 | 165.30 |
| 2016-07-21 | 167.26 |
| 2016-07-20 | 168.38 |
| 2016-07-19 | 166.98 |
| 2016-07-18 | 169.22 |
| 2016-07-15 | 166.98 |
| 2016-07-14 | 156.92 |
| 2016-07-13 | 139.30 |
| 2016-07-12 | 139.86 |
| 2016-07-11 | 137.63 |
| 2016-07-08 | 138.75 |
| 2016-07-07 | 140.14 |
| 2016-07-06 | 133.43 |
| 2016-07-05 | 140.98 |
| 2016-07-04 | 143.78 |
| 2016-06-30 | 141.82 |
| 2016-06-29 | 149.65 |
| 2016-06-28 | 150.49 |
| 2016-06-27 | 152.16 |
| 2016-06-24 | 154.68 |
| 2016-06-23 | 155.52 |
| 2016-06-22 | 147.97 |
| 2016-06-21 | 146.01 |
| 2016-06-20 | 146.01 |
| 2016-06-17 | 132.87 |
| 2016-06-16 | 143.50 |
| 2016-06-15 | 152.16 |
| 2016-06-14 | 150.49 |
| 2016-06-13 | 153.00 |
| 2016-06-10 | 162.51 |
| 2016-06-08 | 161.39 |
| 2016-06-07 | 161.39 |
| 2016-06-06 | 159.71 |
| 2016-06-03 | 165.86 |
| 2016-06-02 | 164.74 |
| 2016-06-01 | 161.95 |
| 2016-05-31 | 165.02 |
| 2016-05-30 | 165.58 |
| 2016-05-27 | 169.22 |
| 2016-05-26 | 173.97 |
| 2016-05-25 | 174.53 |
| 2016-05-24 | 171.45 |
| 2016-05-23 | 178.44 |
| 2016-05-20 | 185.15 |
| 2016-05-19 | 186.55 |
| 2016-05-18 | 187.25 |
| 2016-05-17 | 204.72 |
| 2016-05-16 | 208.92 |
| 2016-05-13 | 199.13 |
| 2016-05-12 | 202.63 |
| 2016-05-11 | 205.42 |
| 2016-05-10 | 193.54 |
| 2016-05-09 | 199.83 |
| 2016-05-06 | 208.92 |
| 2016-05-05 | 209.61 |
| 2016-05-04 | 209.61 |
| 2016-05-03 | 217.30 |
| 2016-04-29 | 220.80 |
| 2016-04-28 | 220.10 |
| 2016-04-27 | 220.10 |
| 2016-04-26 | 220.80 |
| 2016-04-25 | 218.00 |
| 2016-04-22 | 218.70 |
| 2016-04-21 | 218.00 |
| 2016-04-20 | 215.90 |
| 2016-04-19 | 228.49 |
| 2016-04-18 | 228.49 |
| 2016-04-15 | 234.78 |
| 2016-04-14 | 244.56 |
| 2016-04-13 | 242.46 |
| 2016-04-12 | 248.75 |
| 2016-04-11 | 239.67 |
| 2016-04-08 | 235.47 |
| 2016-04-07 | 230.58 |
| 2016-04-06 | 222.89 |
| 2016-04-05 | 222.89 |
| 2016-04-01 | 226.39 |
| 2016-03-31 | 234.78 |
| 2016-03-30 | 231.98 |
| 2016-03-29 | 227.79 |
| 2016-03-24 | 236.17 |
| 2016-03-23 | 241.76 |
| 2016-03-22 | 239.67 |
| 2016-03-21 | 240.37 |
| 2016-03-18 | 241.07 |
| 2016-03-17 | 242.46 |
| 2016-03-16 | 241.07 |
| 2016-03-15 | 242.46 |
| 2016-03-14 | 239.67 |
| 2016-03-11 | 236.87 |
| 2016-03-10 | 227.09 |
| 2016-03-09 | 224.29 |
| 2016-03-08 | 226.39 |
| 2016-03-07 | 227.09 |
| 2016-03-04 | 227.09 |
| 2016-03-03 | 227.09 |
| 2016-03-02 | 222.19 |
| 2016-03-01 | 219.40 |
| 2016-02-29 | 224.29 |
| 2016-02-26 | 223.59 |
| 2016-02-25 | 229.18 |
| 2016-02-24 | 230.58 |
| 2016-02-23 | 232.68 |
| 2016-02-22 | 236.17 |
| 2016-02-19 | 236.87 |
| 2016-02-18 | 239.67 |
| 2016-02-17 | 236.17 |
| 2016-02-16 | 235.47 |
| 2016-02-15 | 227.09 |
| 2016-02-12 | 220.10 |
| 2016-02-11 | 218.70 |
| 2016-02-05 | 219.40 |
| 2016-02-04 | 215.21 |
| 2016-02-03 | 217.30 |
| 2016-02-02 | 220.80 |
| 2016-02-01 | 219.40 |
| 2016-01-29 | 220.80 |
| 2016-01-28 | 200.53 |
| 2016-01-27 | 197.73 |
| 2016-01-26 | 194.94 |
| 2016-01-25 | 204.72 |
| 2016-01-22 | 201.23 |
| 2016-01-21 | 200.53 |
| 2016-01-20 | 211.71 |
| 2016-01-19 | 222.19 |
| 2016-01-18 | 224.99 |
| 2016-01-15 | 228.49 |
| 2016-01-14 | 237.57 |
| 2016-01-13 | 248.05 |
| 2016-01-12 | 247.36 |
| 2016-01-11 | 247.36 |
| 2016-01-08 | 257.84 |
| 2016-01-07 | 264.83 |
| 2016-01-06 | 262.73 |
| 2016-01-05 | 264.13 |
| 2016-01-04 | 265.53 |
| 2015-12-31 | 271.12 |
| 2015-12-30 | 261.33 |
| 2015-12-29 | 266.92 |
| 2015-12-28 | 255.04 |
| 2015-12-24 | 260.63 |
| 2015-12-23 | 267.62 |
| 2015-12-22 | 260.63 |
| 2015-12-21 | 259.24 |
| 2015-12-18 | 268.32 |
| 2015-12-17 | 251.64 |
| 2015-12-16 | 255.12 |
| 2015-12-15 | 264.15 |
| 2015-12-14 | 261.37 |
| 2015-12-11 | 269.71 |
| 2015-12-10 | 274.58 |
| 2015-12-09 | 273.19 |
| 2015-12-08 | 279.44 |
| 2015-12-07 | 289.17 |
| 2015-12-04 | 282.22 |
| 2015-12-03 | 289.17 |
| 2015-12-02 | 287.78 |
| 2015-12-01 | 281.53 |
| 2015-11-30 | 290.56 |
| 2015-11-27 | 292.65 |
| 2015-11-26 | 285.00 |
| 2015-11-25 | 274.58 |
| 2015-11-24 | 264.15 |
| 2015-11-23 | 262.76 |
| 2015-11-20 | 264.15 |
| 2015-11-19 | 262.76 |
| 2015-11-18 | 262.07 |
| 2015-11-17 | 257.90 |
| 2015-11-16 | 244.69 |
| 2015-11-13 | 257.20 |
| 2015-11-12 | 253.03 |
| 2015-11-11 | 250.25 |
| 2015-11-10 | 260.68 |
| 2015-11-09 | 262.76 |
| 2015-11-06 | 266.24 |
| 2015-11-05 | 269.02 |
| 2015-11-04 | 296.12 |
| 2015-11-03 | 285.00 |
| 2015-11-02 | 287.78 |
| 2015-10-30 | 295.43 |
| 2015-10-29 | 296.12 |
| 2015-10-28 | 282.22 |
| 2015-10-27 | 275.27 |
| 2015-10-26 | 277.36 |
| 2015-10-23 | 283.61 |
| 2015-10-22 | 280.83 |
| 2015-10-20 | 275.27 |
| 2015-10-19 | 278.75 |
| 2015-10-16 | 268.32 |
| 2015-10-15 | 269.02 |
| 2015-10-14 | 264.15 |
| 2015-10-13 | 262.07 |
| 2015-10-12 | 263.46 |
| 2015-10-09 | 253.73 |
| 2015-10-08 | 257.90 |
| 2015-10-07 | 262.76 |
| 2015-10-06 | 252.34 |
| 2015-10-05 | 259.98 |
| 2015-10-02 | 259.29 |
| 2015-09-30 | 255.12 |
| 2015-09-29 | 266.24 |
| 2015-09-25 | 267.63 |
| 2015-09-24 | 270.41 |
| 2015-09-23 | 271.80 |
| 2015-09-22 | 275.27 |
| 2015-09-21 | 274.58 |
| 2015-09-18 | 278.75 |
| 2015-09-17 | 274.58 |
| 2015-09-16 | 278.05 |
| 2015-09-15 | 275.27 |
| 2015-09-14 | 273.88 |
| 2015-09-11 | 274.58 |
| 2015-09-10 | 278.05 |
| 2015-09-09 | 277.36 |
| 2015-09-08 | 284.31 |
| 2015-09-07 | 281.53 |
| 2015-09-04 | 284.31 |
| 2015-09-02 | 272.49 |
| 2015-09-01 | 273.88 |
| 2015-08-31 | 273.19 |
| 2015-08-28 | 271.10 |
| 2015-08-27 | 263.46 |
| 2015-08-26 | 255.12 |
| 2015-08-25 | 251.64 |
| 2015-08-24 | 250.25 |
| 2015-08-21 | 269.71 |
| 2015-08-20 | 275.27 |
| 2015-08-19 | 273.88 |
| 2015-08-18 | 277.36 |
| 2015-08-17 | 274.58 |
| 2015-08-14 | 279.44 |
| 2015-08-13 | 281.53 |
| 2015-08-12 | 271.10 |
| 2015-08-11 | 269.71 |
| 2015-08-10 | 266.93 |
| 2015-08-07 | 266.24 |
| 2015-08-06 | 267.63 |
| 2015-08-05 | 273.19 |
| 2015-08-04 | 262.07 |
| 2015-08-03 | 265.54 |
| 2015-07-31 | 265.54 |
| 2015-07-30 | 272.49 |
| 2015-07-29 | 274.58 |
| 2015-07-28 | 273.88 |
| 2015-07-27 | 269.71 |
| 2015-07-24 | 276.66 |
| 2015-07-23 | 277.36 |
| 2015-07-22 | 278.75 |
| 2015-07-21 | 276.66 |
| 2015-07-20 | 276.66 |
| 2015-07-17 | 272.49 |
| 2015-07-16 | 275.27 |
| 2015-07-15 | 262.90 |
| 2015-07-14 | 250.55 |
| 2015-07-13 | 243.69 |
| 2015-07-10 | 242.32 |
| 2015-07-09 | 230.66 |
| 2015-07-08 | 213.51 |
| 2015-07-07 | 225.86 |
| 2015-07-06 | 219.00 |
| 2015-07-03 | 228.60 |
| 2015-07-02 | 239.58 |
| 2015-06-30 | 242.32 |
| 2015-06-29 | 240.95 |
| 2015-06-26 | 253.30 |
| 2015-06-25 | 251.93 |
| 2015-06-24 | 262.22 |
| 2015-06-23 | 263.59 |
| 2015-06-22 | 258.79 |
| 2015-06-19 | 247.12 |
| 2015-06-18 | 251.93 |
| 2015-06-17 | 250.55 |
| 2015-06-16 | 256.73 |
| 2015-06-15 | 267.02 |
| 2015-06-12 | 273.19 |
| 2015-06-11 | 276.62 |
| 2015-06-10 | 273.19 |
| 2015-06-09 | 277.99 |
| 2015-06-08 | 283.48 |
| 2015-06-05 | 292.40 |
| 2015-06-04 | 295.14 |
| 2015-06-03 | 282.80 |
| 2015-06-02 | 284.17 |
| 2015-06-01 | 288.97 |
| 2015-05-29 | 281.42 |
| 2015-05-28 | 284.85 |
| 2015-05-27 | 284.85 |
| 2015-05-26 | 288.97 |
| 2015-05-22 | 292.40 |
| 2015-05-21 | 285.54 |
| 2015-05-20 | 291.71 |
| 2015-05-19 | 281.42 |
| 2015-05-18 | 279.37 |
| 2015-05-15 | 281.42 |
| 2015-05-14 | 284.17 |
| 2015-05-13 | 294.46 |
| 2015-05-12 | 296.52 |
| 2015-05-11 | 297.20 |
| 2015-05-08 | 291.03 |
| 2015-05-07 | 289.66 |
| 2015-05-06 | 297.20 |
| 2015-05-05 | 297.20 |
| 2015-05-04 | 300.63 |
| 2015-04-30 | 295.83 |
| 2015-04-29 | 289.66 |
| 2015-04-28 | 290.34 |
| 2015-04-27 | 293.77 |
| 2015-04-24 | 286.91 |
| 2015-04-23 | 291.03 |
| 2015-04-22 | 287.60 |
| 2015-04-21 | 288.97 |
| 2015-04-20 | 276.62 |
| 2015-04-17 | 288.28 |
| 2015-04-16 | 297.89 |
| 2015-04-15 | 295.14 |
| 2015-04-14 | 305.43 |
| 2015-04-13 | 294.46 |
| 2015-04-10 | 277.31 |
| 2015-04-09 | 288.28 |
| 2015-04-08 | 277.31 |
| 2015-04-02 | 277.31 |
| 2015-04-01 | 277.31 |
| 2015-03-31 | 274.56 |
| 2015-03-30 | 280.05 |
| 2015-03-27 | 282.11 |
| 2015-03-26 | 289.66 |
| 2015-03-25 | 273.19 |
| 2015-03-24 | 271.13 |
| 2015-03-23 | 268.39 |
| 2015-03-20 | 274.56 |
| 2015-03-19 | 273.88 |
| 2015-03-18 | 272.51 |
| 2015-03-17 | 273.88 |
| 2015-03-16 | 274.56 |
| 2015-03-13 | 275.25 |
| 2015-03-12 | 288.28 |
| 2015-03-11 | 284.85 |
| 2015-03-10 | 278.68 |
| 2015-03-09 | 286.91 |
| 2015-03-06 | 289.66 |
| 2015-03-05 | 288.97 |
| 2015-03-04 | 288.97 |
| 2015-03-03 | 291.71 |
| 2015-03-02 | 293.09 |
| 2015-02-27 | 287.60 |
| 2015-02-26 | 290.34 |
| 2015-02-25 | 281.42 |
| 2015-02-24 | 280.74 |
| 2015-02-23 | 282.80 |
| 2015-02-18 | 280.05 |
| 2015-02-17 | 278.68 |
| 2015-02-16 | 281.42 |
| 2015-02-13 | 278.68 |
| 2015-02-12 | 280.05 |
| 2015-02-11 | 280.74 |
| 2015-02-10 | 273.88 |
| 2015-02-09 | 273.88 |
| 2015-02-06 | 278.68 |
| 2015-02-05 | 278.68 |
| 2015-02-04 | 279.37 |
| 2015-02-03 | 281.42 |
| 2015-02-02 | 284.17 |
| 2015-01-30 | 288.28 |
| 2015-01-29 | 293.77 |
| 2015-01-28 | 295.83 |
| 2015-01-27 | 295.14 |
| 2015-01-26 | 295.83 |
| 2015-01-23 | 289.66 |
| 2015-01-22 | 280.05 |
| 2015-01-21 | 284.17 |
| 2015-01-20 | 287.60 |
| 2015-01-19 | 290.34 |
| 2015-01-16 | 288.97 |
| 2015-01-15 | 289.66 |
| 2015-01-14 | 289.66 |
| 2015-01-13 | 289.66 |
| 2015-01-12 | 287.60 |
| 2015-01-09 | 287.60 |
| 2015-01-08 | 290.34 |
| 2015-01-07 | 291.71 |
| 2015-01-06 | 288.97 |
| 2015-01-05 | 297.20 |
| 2015-01-02 | 300.63 |
| 2014-12-31 | 291.71 |
| 2014-12-30 | 291.03 |
| 2014-12-29 | 291.03 |
| 2014-12-24 | 288.28 |
| 2014-12-23 | 286.23 |
| 2014-12-22 | 297.89 |
| 2014-12-19 | 299.95 |
| 2014-12-18 | 298.57 |
| 2014-12-17 | 298.57 |
| 2014-12-16 | 301.46 |
| 2014-12-15 | 299.41 |
| 2014-12-12 | 297.36 |
| 2014-12-11 | 302.82 |
| 2014-12-10 | 304.19 |
| 2014-12-09 | 304.19 |
| 2014-12-08 | 308.28 |
| 2014-12-05 | 304.19 |
| 2014-12-04 | 308.97 |
| 2014-12-03 | 306.24 |
| 2014-12-02 | 302.82 |
| 2014-12-01 | 299.41 |
| 2014-11-28 | 309.65 |
| 2014-11-27 | 308.28 |
| 2014-11-26 | 309.65 |
| 2014-11-25 | 307.60 |
| 2014-11-24 | 306.92 |
| 2014-11-21 | 306.24 |
| 2014-11-20 | 305.55 |
| 2014-11-19 | 304.19 |
| 2014-11-18 | 304.87 |
| 2014-11-17 | 302.82 |
| 2014-11-14 | 301.46 |
| 2014-11-13 | 298.04 |
| 2014-11-12 | 293.95 |
| 2014-11-11 | 289.17 |
| 2014-11-10 | 286.44 |
| 2014-11-07 | 283.02 |
| 2014-11-06 | 279.61 |
| 2014-11-05 | 271.42 |
| 2014-11-04 | 257.76 |
| 2014-11-03 | 260.49 |
| 2014-10-31 | 258.44 |
| 2014-10-30 | 256.39 |
| 2014-10-29 | 255.71 |
| 2014-10-28 | 255.03 |
| 2014-10-27 | 257.08 |
| 2014-10-24 | 258.44 |
| 2014-10-23 | 263.22 |
| 2014-10-22 | 264.59 |
| 2014-10-21 | 264.59 |
| 2014-10-20 | 274.15 |
| 2014-10-17 | 263.22 |
| 2014-10-16 | 265.95 |
| 2014-10-15 | 264.59 |
| 2014-10-14 | 276.88 |
| 2014-10-13 | 268.68 |
| 2014-10-10 | 272.78 |
| 2014-10-09 | 283.02 |
| 2014-10-08 | 287.80 |
| 2014-10-07 | 298.04 |
| 2014-10-06 | 305.55 |
| 2014-10-03 | 309.65 |
| 2014-09-30 | 304.19 |
| 2014-09-29 | 308.28 |
| 2014-09-26 | 308.97 |
| 2014-09-25 | 311.01 |
| 2014-09-24 | 309.65 |
| 2014-09-23 | 309.65 |
| 2014-09-22 | 311.70 |
| 2014-09-19 | 309.65 |
| 2014-09-18 | 310.33 |
| 2014-09-17 | 309.65 |
| 2014-09-16 | 308.28 |
| 2014-09-15 | 308.97 |
| 2014-09-12 | 308.28 |
| 2014-09-11 | 307.60 |
| 2014-09-10 | 309.65 |
| 2014-09-08 | 310.33 |
| 2014-09-05 | 315.11 |
| 2014-09-04 | 321.94 |
| 2014-09-03 | 313.06 |
| 2014-09-02 | 311.01 |
| 2014-09-01 | 309.65 |
| 2014-08-29 | 313.06 |
| 2014-08-28 | 321.94 |
| 2014-08-27 | 323.30 |
| 2014-08-26 | 317.84 |
| 2014-08-25 | 313.06 |
| 2014-08-22 | 312.38 |
| 2014-08-21 | 312.38 |
| 2014-08-20 | 311.01 |
| 2014-08-19 | 311.70 |
| 2014-08-18 | 308.97 |
| 2014-08-15 | 309.65 |
| 2014-08-14 | 308.28 |
| 2014-08-13 | 311.01 |
| 2014-08-12 | 311.01 |
| 2014-08-11 | 307.60 |
| 2014-08-08 | 308.97 |
| 2014-08-07 | 308.97 |
| 2014-08-06 | 308.97 |
| 2014-08-05 | 311.01 |
| 2014-08-04 | 309.65 |
| 2014-08-01 | 308.97 |
| 2014-07-31 | 309.65 |
| 2014-07-30 | 309.65 |
| 2014-07-29 | 308.97 |
| 2014-07-28 | 309.65 |
| 2014-07-25 | 308.97 |
| 2014-07-24 | 306.92 |
| 2014-07-23 | 305.55 |
| 2014-07-22 | 305.55 |
| 2014-07-21 | 304.87 |
| 2014-07-18 | 305.55 |
| 2014-07-17 | 306.24 |
| 2014-07-16 | 307.81 |
| 2014-07-15 | 295.55 |
| 2014-07-14 | 288.88 |
| 2014-07-11 | 287.79 |
| 2014-07-10 | 286.16 |
| 2014-07-09 | 281.25 |
| 2014-07-08 | 285.07 |
| 2014-07-07 | 288.33 |
| 2014-07-04 | 288.88 |
| 2014-07-03 | 277.99 |
| 2014-07-02 | 278.53 |
| 2014-06-30 | 277.44 |
| 2014-06-27 | 278.53 |
| 2014-06-26 | 270.36 |
| 2014-06-25 | 266.55 |
| 2014-06-24 | 263.83 |
| 2014-06-23 | 260.01 |
| 2014-06-20 | 269.27 |
| 2014-06-19 | 267.64 |
| 2014-06-18 | 269.27 |
| 2014-06-17 | 263.28 |
| 2014-06-16 | 269.82 |
| 2014-06-13 | 271.99 |
| 2014-06-12 | 273.08 |
| 2014-06-11 | 272.54 |
| 2014-06-10 | 271.45 |
| 2014-06-09 | 275.26 |
| 2014-06-06 | 274.72 |
| 2014-06-05 | 269.82 |
| 2014-06-04 | 268.18 |
| 2014-06-03 | 266.00 |
| 2014-05-30 | 267.09 |
| 2014-05-29 | 265.46 |
| 2014-05-28 | 255.11 |
| 2014-05-27 | 252.93 |
| 2014-05-26 | 257.83 |
| 2014-05-23 | 250.21 |
| 2014-05-22 | 242.58 |
| 2014-05-21 | 235.50 |
| 2014-05-20 | 234.96 |
| 2014-05-19 | 232.24 |
| 2014-05-16 | 250.75 |
| 2014-05-15 | 321.01 |
| 2014-05-14 | 318.83 |
| 2014-05-13 | 311.75 |
| 2014-05-12 | 304.13 |
| 2014-05-09 | 299.77 |
| 2014-05-08 | 300.86 |
| 2014-05-07 | 300.86 |
| 2014-05-05 | 303.58 |
| 2014-05-02 | 300.32 |
| 2014-04-30 | 303.58 |
| 2014-04-29 | 302.50 |
| 2014-04-28 | 303.58 |
| 2014-04-25 | 311.75 |
| 2014-04-24 | 316.11 |
| 2014-04-23 | 303.04 |
| 2014-04-22 | 304.67 |
| 2014-04-17 | 301.41 |
| 2014-04-16 | 301.41 |
| 2014-04-15 | 295.41 |
| 2014-04-14 | 298.68 |
| 2014-04-11 | 298.68 |
| 2014-04-10 | 303.04 |
| 2014-04-09 | 305.76 |
| 2014-04-08 | 298.14 |
| 2014-04-07 | 296.50 |
| 2014-04-04 | 293.24 |
| 2014-04-03 | 305.76 |
| 2014-04-02 | 307.40 |
| 2014-04-01 | 298.68 |
| 2014-03-31 | 290.51 |
| 2014-03-28 | 287.25 |
| 2014-03-27 | 290.51 |
| 2014-03-26 | 282.34 |
| 2014-03-25 | 287.79 |
| 2014-03-24 | 276.90 |
| 2014-03-21 | 280.16 |
| 2014-03-20 | 263.83 |
| 2014-03-19 | 259.47 |
| 2014-03-18 | 275.81 |
| 2014-03-17 | 275.81 |
| 2014-03-14 | 278.53 |
| 2014-03-13 | 285.07 |
| 2014-03-12 | 306.31 |
| 2014-03-11 | 315.02 |
| 2014-03-10 | 311.21 |
| 2014-03-07 | 320.47 |
| 2014-03-06 | 319.38 |
| 2014-03-05 | 317.20 |
| 2014-03-04 | 309.03 |
| 2014-03-03 | 310.67 |
| 2014-02-28 | 310.67 |
| 2014-02-27 | 310.67 |
| 2014-02-26 | 309.58 |
| 2014-02-25 | 309.03 |
| 2014-02-24 | 309.03 |
| 2014-02-21 | 304.67 |
| 2014-02-20 | 297.05 |
| 2014-02-19 | 294.33 |
| 2014-02-18 | 291.60 |
| 2014-02-17 | 288.33 |
| 2014-02-14 | 293.78 |
| 2014-02-13 | 293.24 |
| 2014-02-12 | 299.77 |
| 2014-02-11 | 293.24 |
| 2014-02-10 | 292.15 |
| 2014-02-07 | 277.99 |
| 2014-02-06 | 282.34 |
| 2014-02-05 | 283.43 |
| 2014-02-04 | 282.89 |
| 2014-01-30 | 277.99 |
| 2014-01-29 | 277.99 |
| 2014-01-28 | 286.70 |
| 2014-01-27 | 277.99 |
| 2014-01-24 | 298.14 |
| 2014-01-23 | 301.41 |
| 2014-01-22 | 303.04 |
| 2014-01-21 | 315.57 |
| 2014-01-20 | 307.94 |
| 2014-01-17 | 317.75 |
| 2014-01-16 | 311.75 |
| 2014-01-15 | 294.87 |
| 2014-01-14 | 298.14 |
| 2014-01-13 | 293.78 |
| 2014-01-10 | 301.95 |
| 2014-01-09 | 296.50 |
| 2014-01-08 | 302.50 |
| 2014-01-07 | 305.76 |
| 2014-01-06 | 305.76 |
| 2014-01-03 | 305.76 |
| 2014-01-02 | 304.13 |
| 2013-12-31 | 308.49 |
| 2013-12-30 | 313.93 |
| 2013-12-27 | 305.76 |
| 2013-12-24 | 301.41 |
| 2013-12-23 | 298.14 |
| 2013-12-20 | 300.32 |
| 2013-12-19 | 304.67 |
| 2013-12-18 | 305.76 |
| 2013-12-17 | 309.03 |
| 2013-12-16 | 304.67 |
| 2013-12-13 | 308.49 |
| 2013-12-12 | 299.23 |
| 2013-12-11 | 290.51 |
| 2013-12-10 | 306.85 |
| 2013-12-09 | 305.76 |
| 2013-12-06 | 307.94 |
| 2013-12-05 | 303.58 |
| 2013-12-04 | 312.84 |
| 2013-12-03 | 295.96 |
| 2013-12-02 | 288.88 |
| 2013-11-29 | 281.25 |
| 2013-11-28 | 288.88 |
| 2013-11-27 | 290.51 |
| 2013-11-26 | 287.79 |
| 2013-11-25 | 275.26 |
| 2013-11-22 | 271.99 |
| 2013-11-21 | 274.17 |
| 2013-11-20 | 274.72 |
| 2013-11-19 | 252.39 |
| 2013-11-18 | 255.10 |
| 2013-11-15 | 245.34 |
| 2013-11-14 | 241.54 |
| 2013-11-13 | 250.22 |
| 2013-11-12 | 239.38 |
| 2013-11-11 | 232.33 |
| 2013-11-08 | 217.69 |
| 2013-11-07 | 203.05 |
| 2013-11-06 | 209.02 |
| 2013-11-05 | 205.22 |
| 2013-11-04 | 203.60 |
| 2013-11-01 | 200.34 |
| 2013-10-31 | 202.51 |
| 2013-10-30 | 194.92 |
| 2013-10-29 | 198.17 |
| 2013-10-28 | 196.55 |
| 2013-10-25 | 200.88 |
| 2013-10-24 | 210.10 |
| 2013-10-23 | 209.56 |
| 2013-10-22 | 210.10 |
| 2013-10-21 | 207.93 |
| 2013-10-18 | 206.85 |
| 2013-10-17 | 203.60 |
| 2013-10-16 | 201.43 |
| 2013-10-15 | 204.14 |
| 2013-10-11 | 204.14 |
| 2013-10-10 | 203.60 |
| 2013-10-09 | 206.31 |
| 2013-10-08 | 206.31 |
| 2013-10-07 | 208.47 |
| 2013-10-04 | 205.76 |
| 2013-10-03 | 208.47 |
| 2013-10-02 | 210.64 |
| 2013-09-30 | 204.14 |
| 2013-09-27 | 203.60 |
| 2013-09-26 | 203.60 |
| 2013-09-25 | 194.92 |
| 2013-09-24 | 194.38 |
| 2013-09-23 | 194.92 |
| 2013-09-19 | 190.58 |
| 2013-09-18 | 188.96 |
| 2013-09-17 | 190.58 |
| 2013-09-16 | 188.96 |
| 2013-09-13 | 190.58 |
| 2013-09-12 | 187.87 |
| 2013-09-11 | 186.25 |
| 2013-09-10 | 191.67 |
| 2013-09-09 | 190.58 |
| 2013-09-06 | 188.96 |
| 2013-09-05 | 187.87 |
| 2013-09-04 | 176.49 |
| 2013-09-03 | 180.28 |
| 2013-09-02 | 174.32 |
| 2013-08-30 | 175.95 |
| 2013-08-29 | 174.86 |
| 2013-08-28 | 172.15 |
| 2013-08-27 | 171.07 |
| 2013-08-26 | 175.40 |
| 2013-08-23 | 177.03 |
| 2013-08-22 | 171.61 |
| 2013-08-21 | 166.19 |
| 2013-08-20 | 165.65 |
| 2013-08-19 | 166.73 |
| 2013-08-16 | 166.73 |
| 2013-08-15 | 165.10 |
| 2013-08-13 | 160.77 |
| 2013-08-12 | 160.22 |
| 2013-08-09 | 159.68 |
| 2013-08-08 | 159.68 |
| 2013-08-07 | 158.60 |
| 2013-08-06 | 159.68 |
| 2013-08-05 | 163.48 |
| 2013-08-02 | 158.60 |
| 2013-08-01 | 151.55 |
| 2013-07-31 | 149.92 |
| 2013-07-30 | 147.21 |
| 2013-07-29 | 148.30 |
| 2013-07-26 | 143.96 |
| 2013-07-25 | 148.30 |
| 2013-07-24 | 150.47 |
| 2013-07-23 | 154.80 |
| 2013-07-22 | 154.26 |
| 2013-07-19 | 155.89 |
| 2013-07-18 | 154.80 |
| 2013-07-17 | 162.94 |
| 2013-07-16 | 165.65 |
| 2013-07-15 | 166.18 |
| 2013-07-12 | 165.65 |
| 2013-07-11 | 165.11 |
| 2013-07-10 | 166.18 |
| 2013-07-09 | 165.11 |
| 2013-07-08 | 162.45 |
| 2013-07-05 | 162.45 |
| 2013-07-04 | 162.45 |
| 2013-07-03 | 156.58 |
| 2013-07-02 | 157.64 |
| 2013-06-28 | 156.04 |
| 2013-06-27 | 156.58 |
| 2013-06-26 | 153.38 |
| 2013-06-25 | 153.91 |
| 2013-06-24 | 157.11 |
| 2013-06-21 | 158.71 |
| 2013-06-20 | 160.31 |
| 2013-06-19 | 162.45 |
| 2013-06-18 | 165.11 |
| 2013-06-17 | 162.45 |
| 2013-06-14 | 164.05 |
| 2013-06-13 | 161.91 |
| 2013-06-11 | 166.71 |
| 2013-06-10 | 166.71 |
| 2013-06-07 | 166.71 |
| 2013-06-06 | 166.18 |
| 2013-06-05 | 167.78 |
| 2013-06-04 | 173.65 |
| 2013-06-03 | 170.98 |
| 2013-05-31 | 172.05 |
| 2013-05-30 | 174.71 |
| 2013-05-29 | 175.25 |
| 2013-05-28 | 176.85 |
| 2013-05-27 | 175.25 |
| 2013-05-24 | 176.85 |
| 2013-05-23 | 176.31 |
| 2013-05-22 | 182.18 |
| 2013-05-21 | 188.05 |
| 2013-05-20 | 190.18 |
| 2013-05-16 | 182.72 |
| 2013-05-15 | 182.72 |
| 2013-05-14 | 185.38 |
| 2013-05-13 | 186.45 |
| 2013-05-10 | 188.05 |
| 2013-05-09 | 188.05 |
| 2013-05-08 | 190.18 |
| 2013-05-07 | 188.05 |
| 2013-05-06 | 188.58 |
| 2013-05-03 | 183.78 |
| 2013-05-02 | 184.32 |
| 2013-04-30 | 182.18 |
| 2013-04-29 | 178.45 |
| 2013-04-26 | 183.25 |
| 2013-04-25 | 185.92 |
| 2013-04-24 | 185.92 |
| 2013-04-23 | 184.32 |
| 2013-04-22 | 186.98 |
| 2013-04-19 | 183.25 |
| 2013-04-18 | 178.98 |
| 2013-04-17 | 181.12 |
| 2013-04-16 | 178.98 |
| 2013-04-15 | 180.05 |
| 2013-04-12 | 182.72 |
| 2013-04-11 | 186.98 |
| 2013-04-10 | 187.52 |
| 2013-04-09 | 188.05 |
| 2013-04-08 | 184.85 |
| 2013-04-05 | 190.72 |
| 2013-04-03 | 199.25 |
| 2013-04-02 | 199.79 |
| 2013-03-28 | 208.32 |
| 2013-03-27 | 216.32 |
| 2013-03-26 | 201.39 |
| 2013-03-25 | 202.99 |
| 2013-03-22 | 204.05 |
| 2013-03-21 | 203.52 |
| 2013-03-20 | 197.12 |
| 2013-03-19 | 193.92 |
| 2013-03-18 | 195.52 |
| 2013-03-15 | 196.05 |
| 2013-03-14 | 201.92 |
| 2013-03-13 | 197.12 |
| 2013-03-12 | 199.79 |
| 2013-03-11 | 202.45 |
| 2013-03-08 | 198.19 |
| 2013-03-07 | 197.12 |
| 2013-03-06 | 200.85 |
| 2013-03-05 | 201.39 |
| 2013-03-04 | 193.38 |
| 2013-03-01 | 193.38 |
| 2013-02-28 | 194.98 |
| 2013-02-27 | 192.85 |
| 2013-02-26 | 191.25 |
| 2013-02-25 | 194.45 |
| 2013-02-22 | 196.05 |
| 2013-02-21 | 198.19 |
| 2013-02-20 | 207.79 |
| 2013-02-19 | 191.25 |
| 2013-02-18 | 186.45 |
| 2013-02-15 | 189.12 |
| 2013-02-14 | 184.85 |
| 2013-02-08 | 185.92 |
| 2013-02-07 | 182.18 |
| 2013-02-06 | 183.78 |
| 2013-02-05 | 183.25 |
| 2013-02-04 | 186.45 |
| 2013-02-01 | 191.78 |
| 2013-01-31 | 192.32 |
| 2013-01-30 | 188.58 |
| 2013-01-29 | 181.12 |
| 2013-01-28 | 186.45 |
| 2013-01-25 | 186.45 |
| 2013-01-24 | 188.05 |
| 2013-01-23 | 190.72 |
| 2013-01-22 | 194.98 |
| 2013-01-21 | 197.65 |
| 2013-01-18 | 200.32 |
| 2013-01-17 | 205.12 |
| 2013-01-16 | 204.59 |
| 2013-01-15 | 207.25 |
| 2013-01-14 | 208.32 |
| 2013-01-11 | 204.05 |
| 2013-01-10 | 199.25 |
| 2013-01-09 | 193.92 |
| 2013-01-08 | 186.45 |
| 2013-01-07 | 189.65 |
| 2013-01-04 | 180.05 |
| 2013-01-03 | 177.91 |
| 2013-01-02 | 177.38 |
| 2012-12-31 | 175.25 |
| 2012-12-28 | 174.71 |
| 2012-12-27 | 175.25 |
| 2012-12-24 | 174.71 |
| 2012-12-21 | 177.38 |
| 2012-12-20 | 173.11 |
| 2012-12-19 | 174.71 |
| 2012-12-18 | 174.18 |
| 2012-12-17 | 172.59 |
| 2012-12-14 | 172.06 |
| 2012-12-13 | 170.47 |
| 2012-12-12 | 171.00 |
| 2012-12-11 | 171.00 |
| 2012-12-10 | 173.65 |
| 2012-12-07 | 174.18 |
| 2012-12-06 | 172.59 |
| 2012-12-05 | 173.12 |
| 2012-12-04 | 170.47 |
| 2012-12-03 | 175.24 |
| 2012-11-30 | 176.83 |
| 2012-11-29 | 178.42 |
| 2012-11-28 | 176.83 |
| 2012-11-27 | 177.89 |
| 2012-11-26 | 175.77 |
| 2012-11-23 | 170.47 |
| 2012-11-22 | 169.94 |
| 2012-11-21 | 170.47 |
| 2012-11-20 | 166.23 |
| 2012-11-19 | 165.70 |
| 2012-11-16 | 164.63 |
| 2012-11-15 | 165.70 |
| 2012-11-14 | 165.70 |
| 2012-11-13 | 155.62 |
| 2012-11-12 | 155.62 |
| 2012-11-09 | 158.80 |
| 2012-11-08 | 160.92 |
| 2012-11-07 | 165.70 |
| 2012-11-06 | 167.82 |
| 2012-11-05 | 166.76 |
| 2012-11-02 | 168.88 |
| 2012-11-01 | 165.17 |
| 2012-10-31 | 164.10 |
| 2012-10-30 | 163.04 |
| 2012-10-29 | 165.17 |
| 2012-10-26 | 166.76 |
| 2012-10-25 | 168.88 |
| 2012-10-24 | 173.65 |
| 2012-10-22 | 170.47 |
| 2012-10-19 | 172.06 |
| 2012-10-18 | 171.53 |
| 2012-10-17 | 170.47 |
| 2012-10-16 | 172.06 |
| 2012-10-15 | 170.47 |
| 2012-10-12 | 174.71 |
| 2012-10-11 | 176.83 |
| 2012-10-10 | 180.01 |
| 2012-10-09 | 173.65 |
| 2012-10-08 | 172.06 |
| 2012-10-05 | 174.18 |
| 2012-10-04 | 165.70 |
| 2012-10-03 | 164.10 |
| 2012-09-28 | 168.88 |
| 2012-09-27 | 161.45 |
| 2012-09-26 | 160.39 |
| 2012-09-25 | 163.04 |
| 2012-09-24 | 162.51 |
| 2012-09-21 | 163.04 |
| 2012-09-20 | 163.04 |
| 2012-09-19 | 164.10 |
| 2012-09-18 | 165.70 |
| 2012-09-17 | 161.98 |
| 2012-09-14 | 165.17 |
| 2012-09-13 | 164.10 |
| 2012-09-12 | 156.15 |
| 2012-09-11 | 154.56 |
| 2012-09-10 | 154.56 |
| 2012-09-07 | 148.19 |
| 2012-09-06 | 146.60 |
| 2012-09-05 | 144.48 |
| 2012-09-04 | 146.07 |
| 2012-09-03 | 147.13 |
| 2012-08-31 | 141.30 |
| 2012-08-30 | 140.77 |
| 2012-08-29 | 141.83 |
| 2012-08-28 | 139.71 |
| 2012-08-27 | 138.12 |
| 2012-08-24 | 134.41 |
| 2012-08-23 | 136.53 |
| 2012-08-22 | 136.53 |
| 2012-08-21 | 136.53 |
| 2012-08-20 | 134.41 |
| 2012-08-17 | 133.88 |
| 2012-08-16 | 132.28 |
| 2012-08-15 | 132.28 |
| 2012-08-14 | 133.35 |
| 2012-08-13 | 132.28 |
| 2012-08-10 | 134.41 |
| 2012-08-09 | 134.41 |
| 2012-08-08 | 136.53 |
| 2012-08-07 | 138.65 |
| 2012-08-06 | 138.65 |
| 2012-08-03 | 138.65 |
| 2012-08-02 | 138.65 |
| 2012-08-01 | 139.18 |
| 2012-07-31 | 141.30 |
| 2012-07-30 | 138.12 |
| 2012-07-27 | 136.53 |
| 2012-07-26 | 132.82 |
| 2012-07-25 | 137.06 |
| 2012-07-24 | 134.41 |
| 2012-07-23 | 132.28 |
| 2012-07-20 | 133.88 |
| 2012-07-19 | 132.82 |
| 2012-07-18 | 134.94 |
| 2012-07-17 | 134.94 |
| 2012-07-16 | 134.94 |
| 2012-07-13 | 140.24 |
| 2012-07-12 | 142.89 |
| 2012-07-11 | 142.89 |
| 2012-07-10 | 140.80 |
| 2012-07-09 | 142.37 |
| 2012-07-06 | 143.41 |
| 2012-07-05 | 148.64 |
| 2012-07-04 | 150.20 |
| 2012-07-03 | 150.73 |
| 2012-06-29 | 146.03 |
| 2012-06-28 | 143.41 |
| 2012-06-27 | 144.46 |
| 2012-06-26 | 142.37 |
| 2012-06-25 | 145.50 |
| 2012-06-22 | 146.03 |
| 2012-06-21 | 146.55 |
| 2012-06-20 | 147.59 |
| 2012-06-19 | 146.03 |
| 2012-06-18 | 144.98 |
| 2012-06-15 | 144.98 |
| 2012-06-14 | 146.03 |
| 2012-06-13 | 144.98 |
| 2012-06-12 | 143.41 |
| 2012-06-11 | 139.76 |
| 2012-06-08 | 139.76 |
| 2012-06-07 | 141.85 |
| 2012-06-06 | 140.28 |
| 2012-06-05 | 143.94 |
| 2012-06-04 | 145.50 |
| 2012-06-01 | 143.41 |
| 2012-05-31 | 145.50 |
| 2012-05-30 | 148.11 |
| 2012-05-29 | 150.20 |
| 2012-05-28 | 143.94 |
| 2012-05-25 | 144.46 |
| 2012-05-24 | 146.03 |
| 2012-05-23 | 149.16 |
| 2012-05-22 | 147.07 |
| 2012-05-21 | 142.37 |
| 2012-05-18 | 141.85 |
| 2012-05-17 | 148.64 |
| 2012-05-16 | 146.55 |
| 2012-05-15 | 148.64 |
| 2012-05-14 | 147.07 |
| 2012-05-11 | 151.25 |
| 2012-05-10 | 151.77 |
| 2012-05-09 | 152.29 |
| 2012-05-08 | 159.61 |
| 2012-05-07 | 159.08 |
| 2012-05-04 | 166.40 |
| 2012-05-03 | 165.87 |
| 2012-05-02 | 160.65 |
| 2012-04-30 | 154.91 |
| 2012-04-27 | 151.77 |
| 2012-04-26 | 152.82 |
| 2012-04-25 | 150.73 |
| 2012-04-24 | 152.29 |
| 2012-04-23 | 150.73 |
| 2012-04-20 | 150.73 |
| 2012-04-19 | 148.64 |
| 2012-04-18 | 149.16 |
| 2012-04-17 | 148.11 |
| 2012-04-16 | 147.59 |
| 2012-04-13 | 150.20 |
| 2012-04-12 | 146.03 |
| 2012-04-11 | 147.59 |
| 2012-04-10 | 152.29 |
| 2012-04-05 | 152.29 |
| 2012-04-03 | 151.25 |
| 2012-04-02 | 148.11 |
| 2012-03-30 | 152.29 |
| 2012-03-29 | 152.82 |
| 2012-03-28 | 147.07 |
| 2012-03-27 | 149.16 |
| 2012-03-26 | 148.11 |
| 2012-03-23 | 148.64 |
| 2012-03-22 | 150.20 |
| 2012-03-21 | 150.73 |
| 2012-03-20 | 147.07 |
| 2012-03-19 | 148.11 |
| 2012-03-16 | 150.73 |
| 2012-03-15 | 146.55 |
| 2012-03-14 | 151.25 |
| 2012-03-13 | 144.46 |
| 2012-03-12 | 143.94 |
| 2012-03-09 | 143.94 |
| 2012-03-08 | 143.94 |
| 2012-03-07 | 141.32 |
| 2012-03-06 | 141.32 |
| 2012-03-05 | 142.89 |
| 2012-03-02 | 148.11 |
| 2012-03-01 | 143.41 |
| 2012-02-29 | 142.89 |
| 2012-02-28 | 142.37 |
| 2012-02-27 | 142.37 |
| 2012-02-24 | 148.11 |
| 2012-02-23 | 142.89 |
| 2012-02-22 | 144.98 |
| 2012-02-21 | 147.59 |
| 2012-02-20 | 145.50 |
| 2012-02-17 | 151.77 |
| 2012-02-16 | 149.16 |
| 2012-02-15 | 141.32 |
| 2012-02-14 | 140.80 |
| 2012-02-13 | 142.89 |
| 2012-02-10 | 142.37 |
| 2012-02-09 | 145.50 |
| 2012-02-08 | 140.80 |
| 2012-02-07 | 135.06 |
| 2012-02-06 | 141.32 |
| 2012-02-03 | 141.85 |
| 2012-02-02 | 143.41 |
| 2012-02-01 | 138.19 |
| 2012-01-31 | 139.76 |
| 2012-01-30 | 135.58 |
| 2012-01-27 | 143.41 |
| 2012-01-26 | 149.16 |
| 2012-01-20 | 147.59 |
| 2012-01-19 | 146.55 |
| 2012-01-18 | 148.11 |
| 2012-01-17 | 147.59 |
| 2012-01-16 | 144.98 |
| 2012-01-13 | 148.11 |
| 2012-01-12 | 140.28 |
| 2012-01-11 | 135.06 |
| 2012-01-10 | 132.97 |
| 2012-01-09 | 136.10 |
| 2012-01-06 | 134.53 |
| 2012-01-05 | 130.88 |
| 2012-01-04 | 133.49 |
| 2012-01-03 | 127.22 |
| 2011-12-30 | 124.09 |
| 2011-12-29 | 122.52 |
| 2011-12-28 | 125.13 |
| 2011-12-23 | 122.00 |
| 2011-12-22 | 124.61 |
| 2011-12-21 | 124.61 |
| 2011-12-20 | 122.52 |
| 2011-12-19 | 119.39 |
| 2011-12-16 | 122.00 |
| 2011-12-15 | 124.61 |
| 2011-12-14 | 123.04 |
| 2011-12-13 | 122.52 |
| 2011-12-12 | 124.08 |
| 2011-12-09 | 124.08 |
| 2011-12-08 | 128.23 |
| 2011-12-07 | 124.60 |
| 2011-12-06 | 113.71 |
| 2011-12-05 | 116.30 |
| 2011-12-02 | 117.86 |
| 2011-12-01 | 115.78 |
| 2011-11-30 | 116.82 |
| 2011-11-29 | 114.22 |
| 2011-11-28 | 110.07 |
| 2011-11-25 | 111.11 |
| 2011-11-24 | 112.67 |
| 2011-11-23 | 115.26 |
| 2011-11-22 | 116.30 |
| 2011-11-21 | 117.34 |
| 2011-11-18 | 116.30 |
| 2011-11-17 | 118.37 |
| 2011-11-16 | 120.97 |
| 2011-11-15 | 121.49 |
| 2011-11-14 | 123.56 |
| 2011-11-11 | 119.93 |
| 2011-11-10 | 117.86 |
| 2011-11-09 | 125.12 |
| 2011-11-08 | 125.12 |
| 2011-11-07 | 128.75 |
| 2011-11-04 | 127.71 |
| 2011-11-03 | 125.64 |
| 2011-11-02 | 132.90 |
| 2011-11-01 | 133.42 |
| 2011-10-31 | 139.12 |
| 2011-10-28 | 133.93 |
| 2011-10-27 | 134.45 |
| 2011-10-26 | 133.42 |
| 2011-10-25 | 128.75 |
| 2011-10-24 | 127.71 |
| 2011-10-21 | 122.52 |
| 2011-10-20 | 117.86 |
| 2011-10-19 | 120.45 |
| 2011-10-18 | 115.78 |
| 2011-10-17 | 124.08 |
| 2011-10-14 | 122.52 |
| 2011-10-13 | 127.71 |
| 2011-10-12 | 115.26 |
| 2011-10-11 | 112.15 |
| 2011-10-10 | 104.89 |
| 2011-10-07 | 108.52 |
| 2011-10-06 | 97.11 |
| 2011-10-04 | 95.03 |
| 2011-10-03 | 94.51 |
| 2011-09-30 | 104.37 |
| 2011-09-28 | 104.37 |
| 2011-09-27 | 109.04 |
| 2011-09-26 | 108.00 |
| 2011-09-23 | 114.74 |
| 2011-09-22 | 111.11 |
| 2011-09-21 | 116.30 |
| 2011-09-20 | 118.37 |
| 2011-09-19 | 118.89 |
| 2011-09-16 | 117.34 |
| 2011-09-15 | 117.34 |
| 2011-09-14 | 120.45 |
| 2011-09-12 | 121.49 |
| 2011-09-09 | 127.19 |
| 2011-09-08 | 126.67 |
| 2011-09-07 | 121.49 |
| 2011-09-06 | 114.74 |
| 2011-09-05 | 114.74 |
| 2011-09-02 | 114.74 |
| 2011-09-01 | 115.78 |
| 2011-08-31 | 114.22 |
| 2011-08-30 | 108.00 |
| 2011-08-29 | 102.29 |
| 2011-08-26 | 96.59 |
| 2011-08-25 | 97.11 |
| 2011-08-24 | 96.59 |
| 2011-08-23 | 100.74 |
| 2011-08-22 | 90.36 |
| 2011-08-19 | 91.40 |
| 2011-08-18 | 97.11 |
| 2011-08-17 | 100.22 |
| 2011-08-16 | 98.66 |
| 2011-08-15 | 100.22 |
| 2011-08-12 | 91.40 |
| 2011-08-11 | 89.85 |
| 2011-08-10 | 91.92 |
| 2011-08-09 | 96.59 |
| 2011-08-08 | 105.92 |
| 2011-08-05 | 119.93 |
| 2011-08-04 | 129.27 |
| 2011-08-03 | 124.08 |
| 2011-08-02 | 130.82 |
| 2011-08-01 | 134.97 |
| 2011-07-29 | 138.08 |
| 2011-07-28 | 140.16 |
| 2011-07-27 | 139.64 |
| 2011-07-26 | 141.20 |
| 2011-07-25 | 136.53 |
| 2011-07-22 | 137.05 |
| 2011-07-21 | 131.34 |
| 2011-07-20 | 134.97 |
| 2011-07-19 | 146.90 |
| 2011-07-18 | 150.01 |
| 2011-07-15 | 154.68 |
| 2011-07-14 | 150.01 |
| 2011-07-13 | 155.72 |
| 2011-07-12 | 151.05 |
| 2011-07-11 | 156.76 |
| 2011-07-08 | 161.94 |
| 2011-07-07 | 168.10 |
| 2011-07-06 | 164.00 |
| 2011-07-05 | 166.56 |
| 2011-07-04 | 168.61 |
| 2011-06-30 | 166.56 |
| 2011-06-29 | 165.53 |
| 2011-06-28 | 162.46 |
| 2011-06-27 | 154.26 |
| 2011-06-24 | 156.31 |
| 2011-06-23 | 152.21 |
| 2011-06-22 | 153.74 |
| 2011-06-21 | 154.26 |
| 2011-06-20 | 151.69 |
| 2011-06-17 | 152.72 |
| 2011-06-16 | 157.84 |
| 2011-06-15 | 159.38 |
| 2011-06-14 | 151.18 |
| 2011-06-13 | 152.72 |
| 2011-06-10 | 156.82 |
| 2011-06-09 | 152.21 |
| 2011-06-08 | 157.84 |
| 2011-06-07 | 162.97 |
| 2011-06-03 | 164.51 |
| 2011-06-02 | 169.63 |
| 2011-06-01 | 170.15 |
| 2011-05-31 | 145.54 |
| 2011-05-30 | 145.03 |
| 2011-05-27 | 131.19 |
| 2011-05-26 | 137.85 |
| 2011-05-25 | 137.34 |
| 2011-05-24 | 137.85 |
| 2011-05-23 | 139.39 |
| 2011-05-20 | 139.39 |
| 2011-05-19 | 137.85 |
| 2011-05-18 | 145.03 |
| 2011-05-17 | 146.57 |
| 2011-05-16 | 149.13 |
| 2011-05-13 | 147.08 |
| 2011-05-12 | 146.05 |
| 2011-05-11 | 148.62 |
| 2011-05-09 | 152.21 |
| 2011-05-06 | 152.21 |
| 2011-05-05 | 145.54 |
| 2011-05-04 | 139.39 |
| 2011-05-03 | 139.39 |
| 2011-04-29 | 144.00 |
| 2011-04-28 | 148.62 |
| 2011-04-27 | 149.64 |
| 2011-04-26 | 153.74 |
| 2011-04-21 | 153.74 |
| 2011-04-20 | 152.72 |
| 2011-04-19 | 150.15 |
| 2011-04-18 | 153.74 |
| 2011-04-15 | 155.79 |
| 2011-04-14 | 152.21 |
| 2011-04-13 | 153.23 |
| 2011-04-12 | 148.62 |
| 2011-04-11 | 153.23 |
| 2011-04-08 | 155.28 |
| 2011-04-07 | 151.18 |
| 2011-04-06 | 152.72 |
| 2011-04-04 | 140.93 |
| 2011-04-01 | 134.26 |
| 2011-03-31 | 133.75 |
| 2011-03-30 | 135.29 |
| 2011-03-29 | 132.21 |
| 2011-03-28 | 138.36 |
| 2011-03-25 | 140.42 |
| 2011-03-24 | 138.36 |
| 2011-03-23 | 139.39 |
| 2011-03-22 | 127.60 |
| 2011-03-21 | 128.11 |
| 2011-03-18 | 125.55 |
| 2011-03-17 | 117.86 |
| 2011-03-16 | 132.21 |
| 2011-03-15 | 133.24 |
| 2011-03-14 | 142.98 |
| 2011-03-11 | 138.88 |
| 2011-03-10 | 143.49 |
| 2011-03-09 | 142.98 |
| 2011-03-08 | 134.26 |
| 2011-03-07 | 139.39 |
| 2011-03-04 | 146.05 |
| 2011-03-03 | 140.93 |
| 2011-03-02 | 140.42 |
| 2011-03-01 | 145.54 |
| 2011-02-28 | 151.18 |
| 2011-02-25 | 151.18 |
| 2011-02-24 | 147.08 |
| 2011-02-23 | 158.36 |
| 2011-02-22 | 162.97 |
| 2011-02-21 | 170.15 |
| 2011-02-18 | 162.97 |
| 2011-02-17 | 172.71 |
| 2011-02-16 | 169.63 |
| 2011-02-15 | 171.17 |
| 2011-02-14 | 174.76 |
| 2011-02-11 | 166.05 |
| 2011-02-10 | 176.30 |
| 2011-02-09 | 187.58 |
| 2011-02-08 | 187.58 |
| 2011-02-07 | 191.68 |
| 2011-02-02 | 195.26 |
| 2011-02-01 | 183.99 |
| 2011-01-31 | 184.50 |
| 2011-01-28 | 184.50 |
| 2011-01-27 | 186.55 |
| 2011-01-26 | 188.09 |
| 2011-01-25 | 193.73 |
| 2011-01-24 | 186.55 |
| 2011-01-21 | 197.32 |
| 2011-01-20 | 204.49 |
| 2011-01-19 | 207.05 |
| 2011-01-18 | 196.29 |
| 2011-01-17 | 198.34 |
| 2011-01-14 | 199.88 |
| 2011-01-13 | 202.44 |
| 2011-01-12 | 201.93 |
| 2011-01-11 | 202.44 |
| 2011-01-10 | 206.03 |
| 2011-01-07 | 206.03 |
| 2011-01-06 | 207.57 |
| 2011-01-05 | 208.08 |
| 2011-01-04 | 197.32 |
| 2011-01-03 | 196.29 |
| 2010-12-31 | 185.01 |
| 2010-12-30 | 181.94 |
| 2010-12-29 | 178.86 |
| 2010-12-28 | 177.84 |
| 2010-12-24 | 181.42 |
| 2010-12-23 | 186.55 |
| 2010-12-22 | 187.06 |
| 2010-12-21 | 184.00 |
| 2010-12-20 | 175.34 |
| 2010-12-17 | 181.45 |
| 2010-12-16 | 178.39 |
| 2010-12-15 | 191.14 |
| 2010-12-14 | 192.16 |
| 2010-12-13 | 177.89 |
| 2010-12-10 | 176.87 |
| 2010-12-09 | 180.94 |
| 2010-12-08 | 182.47 |
| 2010-12-07 | 193.69 |
| 2010-12-06 | 190.12 |
| 2010-12-03 | 191.14 |
| 2010-12-02 | 189.61 |
| 2010-12-01 | 192.67 |
| 2010-11-30 | 193.18 |
| 2010-11-29 | 159.53 |
| 2010-11-26 | 156.98 |
| 2010-11-25 | 154.43 |
| 2010-11-24 | 159.53 |
| 2010-11-23 | 149.33 |
| 2010-11-22 | 144.23 |
| 2010-11-19 | 144.23 |
| 2010-11-18 | 145.76 |
| 2010-11-17 | 135.06 |
| 2010-11-16 | 141.17 |
| 2010-11-15 | 136.58 |
| 2010-11-12 | 141.17 |
| 2010-11-11 | 147.80 |
| 2010-11-10 | 146.27 |
| 2010-11-09 | 150.35 |
| 2010-11-08 | 152.90 |
| 2010-11-05 | 149.84 |
| 2010-11-04 | 151.88 |
| 2010-11-03 | 147.29 |
| 2010-11-02 | 115.17 |
| 2010-11-01 | 115.17 |
| 2010-10-29 | 108.03 |
| 2010-10-28 | 112.62 |
| 2010-10-27 | 111.09 |
| 2010-10-26 | 112.11 |
| 2010-10-25 | 113.64 |
| 2010-10-22 | 113.13 |
| 2010-10-21 | 116.19 |
| 2010-10-20 | 117.21 |
| 2010-10-19 | 119.76 |
| 2010-10-18 | 117.21 |
| 2010-10-15 | 113.13 |
| 2010-10-14 | 112.11 |
| 2010-10-13 | 110.07 |
| 2010-10-12 | 112.62 |
| 2010-10-11 | 115.17 |
| 2010-10-08 | 114.66 |
| 2010-10-07 | 120.78 |
| 2010-10-06 | 120.78 |
| 2010-10-05 | 119.25 |
| 2010-10-04 | 116.70 |
| 2010-09-30 | 109.05 |
| 2010-09-29 | 105.99 |
| 2010-09-28 | 105.48 |
| 2010-09-27 | 100.38 |
| 2010-09-24 | 85.60 |
| 2010-09-22 | 86.11 |
| 2010-09-21 | 85.60 |
| 2010-09-20 | 87.13 |
| 2010-09-17 | 83.05 |
| 2010-09-16 | 84.58 |
| 2010-09-15 | 85.60 |
| 2010-09-14 | 86.11 |
| 2010-09-13 | 85.60 |
| 2010-09-10 | 89.17 |
| 2010-09-09 | 93.24 |
| 2010-09-08 | 91.21 |
| 2010-09-07 | 85.09 |
| 2010-09-06 | 86.62 |
| 2010-09-03 | 84.58 |
| 2010-09-02 | 76.93 |
| 2010-09-01 | 74.38 |
| 2010-08-31 | 75.91 |
| 2010-08-30 | 74.38 |
| 2010-08-27 | 72.85 |
| 2010-08-26 | 78.97 |
| 2010-08-25 | 77.44 |
| 2010-08-24 | 79.48 |
| 2010-08-23 | 86.11 |
| 2010-08-20 | 86.62 |
| 2010-08-19 | 86.11 |
| 2010-08-18 | 85.09 |
| 2010-08-17 | 84.58 |
| 2010-08-16 | 81.52 |
| 2010-08-13 | 83.56 |
| 2010-08-12 | 81.52 |
| 2010-08-11 | 86.62 |
| 2010-08-10 | 85.60 |
| 2010-08-09 | 91.72 |
| 2010-08-06 | 95.28 |
| 2010-08-05 | 94.77 |
| 2010-08-04 | 95.79 |
| 2010-08-03 | 88.66 |
| 2010-08-02 | 86.11 |
| 2010-07-30 | 86.11 |
| 2010-07-29 | 84.58 |
| 2010-07-28 | 86.62 |
| 2010-07-27 | 85.60 |
| 2010-07-26 | 84.07 |
| 2010-07-23 | 79.48 |
| 2010-07-22 | 76.93 |
| 2010-07-21 | 72.34 |
| 2010-07-20 | 73.87 |
| 2010-07-19 | 73.37 |
| 2010-07-16 | 75.88 |
| 2010-07-15 | 75.88 |
| 2010-07-14 | 80.90 |
| 2010-07-13 | 77.39 |
| 2010-07-12 | 81.41 |
| 2010-07-09 | 77.39 |
| 2010-07-08 | 75.88 |
| 2010-07-07 | 76.38 |
| 2010-07-06 | 79.40 |
| 2010-07-05 | 69.85 |
| 2010-07-02 | 75.38 |
| 2010-06-30 | 79.90 |
| 2010-06-29 | 80.40 |
| 2010-06-28 | 86.93 |
| 2010-06-25 | 85.93 |
| 2010-06-24 | 89.45 |
| 2010-06-23 | 86.93 |
| 2010-06-22 | 92.46 |
| 2010-06-21 | 90.95 |
| 2010-06-18 | 94.47 |
| 2010-06-17 | 96.48 |
| 2010-06-15 | 94.47 |
| 2010-06-14 | 94.47 |
| 2010-06-11 | 93.97 |
| 2010-06-10 | 90.95 |
| 2010-06-09 | 95.98 |
| 2010-06-08 | 97.99 |
| 2010-06-07 | 95.98 |
| 2010-06-04 | 103.52 |
| 2010-06-03 | 95.48 |
| 2010-06-02 | 90.45 |
| 2010-06-01 | 92.46 |
| 2010-05-31 | 85.93 |
| 2010-05-28 | 93.47 |
| 2010-05-27 | 91.96 |
| 2010-05-26 | 68.84 |
| 2010-05-25 | 69.85 |
| 2010-05-24 | 86.43 |
| 2010-05-20 | 75.88 |
| 2010-05-19 | 86.43 |
| 2010-05-18 | 89.95 |
| 2010-05-17 | 93.47 |
| 2010-05-14 | 101.01 |
| 2010-05-13 | 105.53 |
| 2010-05-12 | 100.50 |
| 2010-05-11 | 96.98 |
| 2010-05-10 | 99.50 |
| 2010-05-07 | 91.46 |
| 2010-05-06 | 98.99 |
| 2010-05-05 | 116.58 |
| 2010-05-04 | 121.11 |
| 2010-05-03 | 121.11 |
| 2010-04-30 | 123.12 |
| 2010-04-29 | 132.16 |
| 2010-04-28 | 136.18 |
| 2010-04-27 | 141.21 |
| 2010-04-26 | 148.24 |
| 2010-04-23 | 136.18 |
| 2010-04-22 | 139.20 |
| 2010-04-21 | 140.70 |
| 2010-04-20 | 141.21 |
| 2010-04-19 | 135.68 |
| 2010-04-16 | 135.68 |
| 2010-04-15 | 146.23 |
| 2010-04-14 | 146.23 |
| 2010-04-13 | 149.25 |
| 2010-04-12 | 145.73 |
| 2010-04-09 | 157.29 |
| 2010-04-08 | 160.30 |
| 2010-04-07 | 164.32 |
| 2010-04-01 | 157.79 |
| 2010-03-31 | 158.29 |
| 2010-03-30 | 155.28 |
| 2010-03-29 | 165.33 |
| 2010-03-26 | 164.82 |
| 2010-03-25 | 156.78 |
| 2010-03-24 | 155.28 |
| 2010-03-23 | 140.70 |
| 2010-03-22 | 147.74 |
| 2010-03-19 | 135.68 |
| 2010-03-18 | 137.19 |
| 2010-03-17 | 125.13 |
| 2010-03-16 | 116.08 |
| 2010-03-15 | 116.58 |
| 2010-03-12 | 113.07 |
| 2010-03-11 | 113.07 |
| 2010-03-10 | 115.58 |
| 2010-03-09 | 117.09 |
| 2010-03-08 | 102.01 |
| 2010-03-05 | 101.01 |
| 2010-03-04 | 97.49 |
| 2010-03-03 | 106.53 |
| 2010-03-02 | 104.02 |
| 2010-03-01 | 99.50 |
| 2010-02-26 | 99.50 |
| 2010-02-25 | 98.49 |
| 2010-02-24 | 101.51 |
| 2010-02-23 | 103.02 |
| 2010-02-22 | 104.02 |
| 2010-02-19 | 104.02 |
| 2010-02-18 | 103.02 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 96.98 |
| 2010-02-11 | 97.99 |
| 2010-02-10 | 82.41 |
| 2010-02-09 | 83.42 |
| 2010-02-08 | 84.92 |
| 2010-02-05 | 83.92 |
| 2010-02-04 | 91.96 |
| 2010-02-03 | 96.98 |
| 2010-02-02 | 94.97 |
| 2010-02-01 | 85.93 |
| 2010-01-29 | 85.93 |
| 2010-01-28 | 77.89 |
| 2010-01-27 | 71.36 |
| 2010-01-26 | 75.88 |
| 2010-01-25 | 85.93 |
| 2010-01-22 | 86.93 |
| 2010-01-21 | 88.94 |
| 2010-01-20 | 93.47 |
| 2010-01-19 | 84.42 |
| 2010-01-18 | 85.43 |
| 2010-01-15 | 95.48 |
| 2010-01-14 | 91.46 |
| 2010-01-13 | 81.41 |
| 2010-01-12 | 79.40 |
| 2010-01-11 | 69.85 |
| 2010-01-08 | 63.82 |
| 2010-01-07 | 65.83 |
| 2010-01-06 | 66.33 |
| 2010-01-05 | 65.33 |
| 2010-01-04 | 61.81 |
| 2009-12-31 | 55.78 |
| 2009-12-30 | 55.78 |
| 2009-12-29 | 56.78 |
| 2009-12-28 | 52.76 |
| 2009-12-24 | 50.75 |
| 2009-12-23 | 49.75 |
| 2009-12-22 | 48.24 |
| 2009-12-21 | 47.74 |
| 2009-12-18 | 42.21 |
| 2009-12-17 | 51.76 |
| 2009-12-16 | 53.27 |
| 2009-12-15 | 52.76 |
| 2009-12-14 | 53.77 |
| 2009-12-11 | 53.77 |
| 2009-12-10 | 54.27 |
| 2009-12-09 | 56.28 |
| 2009-12-08 | 60.30 |
| 2009-12-07 | 62.31 |
| 2009-12-04 | 67.84 |
| 2009-12-03 | 69.85 |
| 2009-12-02 | 67.34 |
| 2009-12-01 | 66.33 |
| 2009-11-30 | 65.83 |
| 2009-11-27 | 65.83 |
| 2009-11-26 | 68.84 |
| 2009-11-25 | 69.85 |
| 2009-11-24 | 70.35 |
| 2009-11-23 | 71.36 |
| 2009-11-20 | 72.86 |
| 2009-11-19 | 75.88 |
| 2009-11-18 | 75.38 |
| 2009-11-17 | 76.88 |
| 2009-11-16 | 81.41 |
| 2009-11-13 | 80.90 |
| 2009-11-12 | 75.88 |
| 2009-11-11 | 79.40 |
| 2009-11-10 | 68.84 |
| 2009-11-09 | 68.84 |
| 2009-11-06 | 71.36 |
| 2009-11-05 | 72.36 |
| 2009-11-04 | 70.35 |
| 2009-11-03 | 70.35 |
| 2009-11-02 | 72.36 |
| 2009-10-30 | 73.37 |
| 2009-10-29 | 74.87 |
| 2009-10-28 | 80.40 |
| 2009-10-27 | 76.88 |
| 2009-10-23 | 79.90 |
| 2009-10-22 | 83.42 |
| 2009-10-21 | 88.94 |
| 2009-10-20 | 80.90 |
| 2009-10-19 | 75.38 |
| 2009-10-16 | 73.37 |
| 2009-10-15 | 79.40 |
| 2009-10-14 | 77.39 |
| 2009-10-13 | 78.39 |
| 2009-10-12 | 71.86 |
| 2009-10-09 | 72.36 |
| 2009-10-08 | 74.87 |
| 2009-10-07 | 76.38 |
| 2009-10-06 | 67.34 |
| 2009-10-05 | 64.32 |
| 2009-10-02 | 60.80 |
| 2009-09-30 | 63.82 |
| 2009-09-29 | 68.84 |
| 2009-09-28 | 66.33 |
| 2009-09-25 | 73.87 |
| 2009-09-24 | 72.36 |
| 2009-09-23 | 74.87 |
| 2009-09-22 | 81.41 |
| 2009-09-21 | 74.87 |
| 2009-09-18 | 82.41 |
| 2009-09-17 | 93.97 |
| 2009-09-16 | 81.41 |
| 2009-09-15 | 68.34 |
| 2009-09-14 | 75.38 |
| 2009-09-11 | 80.40 |
| 2009-09-10 | 77.39 |
| 2009-09-09 | 60.80 |
| 2009-09-08 | 59.30 |
| 2009-09-07 | 57.79 |
| 2009-09-04 | 58.29 |
| 2009-09-03 | 55.28 |
| 2009-09-02 | 53.27 |
| 2009-09-01 | 56.78 |
| 2009-08-31 | 54.27 |
| 2009-08-28 | 55.78 |
| 2009-08-27 | 56.28 |
| 2009-08-26 | 59.30 |
| 2009-08-25 | 61.31 |
| 2009-08-24 | 60.30 |
| 2009-08-21 | 54.77 |
| 2009-08-20 | 63.32 |
| 2009-08-19 | 63.82 |
| 2009-08-18 | 63.32 |
| 2009-08-17 | 50.75 |
| 2009-08-14 | 58.79 |
| 2009-08-13 | 59.80 |
| 2009-08-12 | 55.28 |
| 2009-08-11 | 64.32 |
| 2009-08-10 | 48.24 |
| 2009-08-07 | 42.71 |
| 2009-08-06 | 31.16 |
| 2009-08-05 | 35.18 |
| 2009-08-04 | 17.09 |
| 2009-08-03 | 19.60 |
| 2009-07-31 | 15.08 |
| 2009-07-30 | 12.56 |
| 2009-07-29 | 10.55 |
| 2009-07-28 | 15.08 |
| 2009-07-27 | 19.10 |
| 2009-07-24 | 18.59 |
| 2009-07-23 | 5.03 |
| 2009-07-22 | 2.01 |
| 2009-07-21 | 4.02 |
| 2009-07-20 | 8.04 |
| 2009-07-17 | 7.54 |
| 2009-07-16 | 6.03 |
| 2009-07-15 | 4.02 |
| 2009-07-14 | 1.01 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy