Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -47.50 |
| 2020-05-21 | -47.50 |
| 2020-05-20 | -47.50 |
| 2020-05-19 | -47.50 |
| 2020-05-18 | -47.50 |
| 2020-05-15 | -47.50 |
| 2020-05-14 | -47.50 |
| 2020-05-13 | -47.50 |
| 2020-05-12 | -47.50 |
| 2020-05-11 | -47.50 |
| 2020-05-08 | -47.50 |
| 2020-05-07 | -47.50 |
| 2020-05-06 | -47.50 |
| 2020-05-05 | -47.50 |
| 2020-05-04 | -47.50 |
| 2020-04-29 | -47.50 |
| 2020-04-28 | -47.50 |
| 2020-04-27 | -47.50 |
| 2020-04-24 | -47.50 |
| 2020-04-23 | -47.50 |
| 2020-04-22 | -47.50 |
| 2020-04-21 | -47.50 |
| 2020-04-20 | -47.50 |
| 2020-04-17 | -47.50 |
| 2020-04-16 | -47.50 |
| 2020-04-15 | -47.50 |
| 2020-04-14 | -47.50 |
| 2020-04-09 | -47.50 |
| 2020-04-08 | -47.50 |
| 2020-04-07 | -47.50 |
| 2020-04-06 | -47.50 |
| 2020-04-03 | -47.50 |
| 2020-04-02 | -47.50 |
| 2020-04-01 | -47.50 |
| 2020-03-31 | -47.50 |
| 2020-03-30 | -47.50 |
| 2020-03-27 | -47.50 |
| 2020-03-26 | -47.50 |
| 2020-03-25 | -47.50 |
| 2020-03-24 | -47.50 |
| 2020-03-23 | -47.50 |
| 2020-03-20 | -47.50 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -47.50 |
| 2020-03-17 | -47.50 |
| 2020-03-16 | -47.50 |
| 2020-03-13 | -47.50 |
| 2020-03-12 | -47.50 |
| 2020-03-11 | -47.50 |
| 2020-03-10 | -47.50 |
| 2020-03-09 | -47.50 |
| 2020-03-06 | -47.50 |
| 2020-03-05 | -47.50 |
| 2020-03-04 | -47.50 |
| 2020-03-03 | -47.50 |
| 2020-03-02 | -47.50 |
| 2020-02-28 | -47.50 |
| 2020-02-27 | -47.50 |
| 2020-02-26 | -47.50 |
| 2020-02-25 | -47.50 |
| 2020-02-24 | -47.50 |
| 2020-02-21 | -47.50 |
| 2020-02-20 | -47.50 |
| 2020-02-19 | -47.50 |
| 2020-02-18 | -47.50 |
| 2020-02-17 | -47.50 |
| 2020-02-14 | -47.50 |
| 2020-02-13 | -47.50 |
| 2020-02-12 | -47.50 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -47.50 |
| 2020-02-07 | -47.50 |
| 2020-02-06 | -47.50 |
| 2020-02-05 | -47.50 |
| 2020-02-04 | -47.50 |
| 2020-02-03 | -47.50 |
| 2020-01-31 | -47.50 |
| 2020-01-30 | -47.50 |
| 2020-01-29 | -47.50 |
| 2020-01-24 | -47.50 |
| 2020-01-23 | -47.50 |
| 2020-01-22 | -47.50 |
| 2020-01-21 | -47.50 |
| 2020-01-20 | -47.50 |
| 2020-01-17 | -47.50 |
| 2020-01-16 | -47.50 |
| 2020-01-15 | -47.50 |
| 2020-01-14 | -47.50 |
| 2020-01-13 | -47.50 |
| 2020-01-10 | -47.50 |
| 2020-01-09 | -47.50 |
| 2020-01-08 | -47.50 |
| 2020-01-07 | -47.50 |
| 2020-01-06 | -47.50 |
| 2020-01-03 | -47.50 |
| 2020-01-02 | -47.50 |
| 2019-12-31 | -47.50 |
| 2019-12-30 | -47.50 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -47.50 |
| 2019-12-23 | -47.50 |
| 2019-12-20 | -47.50 |
| 2019-12-19 | -47.50 |
| 2019-12-18 | -47.50 |
| 2019-12-17 | -47.50 |
| 2019-12-16 | -47.50 |
| 2019-12-13 | -47.50 |
| 2019-12-12 | -47.50 |
| 2019-12-11 | -47.50 |
| 2019-12-10 | -47.50 |
| 2019-12-09 | -47.50 |
| 2019-12-06 | -47.50 |
| 2019-12-05 | -47.50 |
| 2019-12-04 | -47.50 |
| 2019-12-03 | -47.50 |
| 2019-12-02 | -47.50 |
| 2019-11-29 | -47.50 |
| 2019-11-28 | -47.50 |
| 2019-11-27 | -47.50 |
| 2019-11-26 | -47.50 |
| 2019-11-25 | -47.50 |
| 2019-11-22 | -47.50 |
| 2019-11-21 | -47.50 |
| 2019-11-20 | -47.50 |
| 2019-11-19 | -47.50 |
| 2019-11-18 | -47.50 |
| 2019-11-15 | -47.50 |
| 2019-11-14 | -47.50 |
| 2019-11-13 | -47.50 |
| 2019-11-12 | -47.50 |
| 2019-11-11 | -47.50 |
| 2019-11-08 | -47.50 |
| 2019-11-07 | -47.50 |
| 2019-11-06 | -47.50 |
| 2019-11-05 | -47.50 |
| 2019-11-04 | -47.50 |
| 2019-11-01 | -47.50 |
| 2019-10-31 | -47.50 |
| 2019-10-30 | -47.50 |
| 2019-10-29 | -47.50 |
| 2019-10-28 | -47.50 |
| 2019-10-25 | -47.50 |
| 2019-10-24 | -47.50 |
| 2019-10-23 | -47.50 |
| 2019-10-22 | -47.50 |
| 2019-10-21 | -47.50 |
| 2019-10-18 | -47.50 |
| 2019-10-17 | -47.50 |
| 2019-10-16 | -47.50 |
| 2019-10-15 | -47.50 |
| 2019-10-14 | -47.50 |
| 2019-10-11 | -47.50 |
| 2019-10-10 | -47.50 |
| 2019-10-09 | -47.50 |
| 2019-10-08 | -47.50 |
| 2019-10-04 | -47.50 |
| 2019-10-03 | -47.50 |
| 2019-10-02 | -47.50 |
| 2019-09-30 | -47.50 |
| 2019-09-27 | -47.50 |
| 2019-09-26 | -47.50 |
| 2019-09-25 | -47.50 |
| 2019-09-24 | -47.50 |
| 2019-09-23 | -47.50 |
| 2019-09-20 | -47.50 |
| 2019-09-19 | -47.50 |
| 2019-09-18 | -47.50 |
| 2019-09-17 | -47.50 |
| 2019-09-16 | -47.50 |
| 2019-09-13 | -47.50 |
| 2019-09-12 | -47.50 |
| 2019-09-11 | -47.50 |
| 2019-09-10 | -47.50 |
| 2019-09-09 | -47.50 |
| 2019-09-06 | -47.50 |
| 2019-09-05 | -47.50 |
| 2019-09-04 | -47.50 |
| 2019-09-03 | -47.50 |
| 2019-09-02 | -47.50 |
| 2019-08-30 | -47.50 |
| 2019-08-29 | -47.50 |
| 2019-08-28 | -47.50 |
| 2019-08-27 | -47.50 |
| 2019-08-26 | -47.50 |
| 2019-08-23 | -47.50 |
| 2019-08-22 | -47.50 |
| 2019-08-21 | -47.50 |
| 2019-08-20 | -47.50 |
| 2019-08-19 | -47.50 |
| 2019-08-16 | -47.50 |
| 2019-08-15 | -47.50 |
| 2019-08-14 | -47.50 |
| 2019-08-13 | -47.50 |
| 2019-08-12 | -47.50 |
| 2019-08-09 | -47.50 |
| 2019-08-08 | -47.50 |
| 2019-08-07 | -47.50 |
| 2019-08-06 | -47.50 |
| 2019-08-05 | -47.50 |
| 2019-08-02 | -47.50 |
| 2019-08-01 | -47.50 |
| 2019-07-31 | -47.50 |
| 2019-07-30 | -47.50 |
| 2019-07-29 | -47.50 |
| 2019-07-26 | -47.50 |
| 2019-07-25 | -47.50 |
| 2019-07-24 | -47.50 |
| 2019-07-23 | -47.50 |
| 2019-07-22 | -47.50 |
| 2019-07-19 | -47.50 |
| 2019-07-18 | -47.50 |
| 2019-07-17 | -47.50 |
| 2019-07-16 | -47.50 |
| 2019-07-15 | -47.50 |
| 2019-07-12 | -47.50 |
| 2019-07-11 | -47.50 |
| 2019-07-10 | -47.50 |
| 2019-07-09 | -47.50 |
| 2019-07-08 | -47.50 |
| 2019-07-05 | -47.50 |
| 2019-07-04 | -47.50 |
| 2019-07-03 | -47.50 |
| 2019-07-02 | -47.50 |
| 2019-06-28 | -47.50 |
| 2019-06-27 | -47.50 |
| 2019-06-26 | -47.50 |
| 2019-06-25 | -47.50 |
| 2019-06-24 | -47.50 |
| 2019-06-21 | -47.50 |
| 2019-06-20 | -47.50 |
| 2019-06-19 | -47.50 |
| 2019-06-18 | -47.50 |
| 2019-06-17 | -47.50 |
| 2019-06-14 | -47.50 |
| 2019-06-13 | -47.50 |
| 2019-06-12 | -47.50 |
| 2019-06-11 | -47.50 |
| 2019-06-10 | -47.50 |
| 2019-06-06 | -47.50 |
| 2019-06-05 | -47.50 |
| 2019-06-04 | -47.50 |
| 2019-06-03 | -47.50 |
| 2019-05-31 | -47.50 |
| 2019-05-30 | -47.50 |
| 2019-05-29 | -47.50 |
| 2019-05-28 | -47.50 |
| 2019-05-27 | -47.50 |
| 2019-05-24 | -47.50 |
| 2019-05-23 | -47.50 |
| 2019-05-22 | -47.50 |
| 2019-05-21 | -47.50 |
| 2019-05-20 | -47.50 |
| 2019-05-17 | -47.50 |
| 2019-05-16 | -47.50 |
| 2019-05-15 | -47.50 |
| 2019-05-14 | -47.50 |
| 2019-05-10 | -47.50 |
| 2019-05-09 | -47.50 |
| 2019-05-08 | -47.50 |
| 2019-05-07 | -47.50 |
| 2019-05-06 | -47.50 |
| 2019-05-03 | -47.50 |
| 2019-05-02 | -47.50 |
| 2019-04-30 | -47.50 |
| 2019-04-29 | -47.50 |
| 2019-04-26 | -47.50 |
| 2019-04-25 | -47.50 |
| 2019-04-24 | -47.50 |
| 2019-04-23 | -47.50 |
| 2019-04-18 | -47.50 |
| 2019-04-17 | -47.50 |
| 2019-04-16 | -47.50 |
| 2019-04-15 | -47.50 |
| 2019-04-12 | -47.50 |
| 2019-04-11 | -47.50 |
| 2019-04-10 | -47.50 |
| 2019-04-09 | -47.50 |
| 2019-04-08 | -47.50 |
| 2019-04-04 | -47.50 |
| 2019-04-03 | -47.50 |
| 2019-04-02 | -47.50 |
| 2019-04-01 | -47.50 |
| 2019-03-29 | -47.50 |
| 2019-03-28 | -35.00 |
| 2019-03-27 | -35.00 |
| 2019-03-26 | -34.00 |
| 2019-03-25 | -32.00 |
| 2019-03-22 | -38.50 |
| 2019-03-21 | -5.00 |
| 2019-03-20 | -40.00 |
| 2019-03-19 | -32.50 |
| 2019-03-18 | -30.50 |
| 2019-03-15 | -30.50 |
| 2019-03-14 | -38.50 |
| 2019-03-13 | -30.50 |
| 2019-03-12 | -30.50 |
| 2019-03-11 | -30.50 |
| 2019-03-08 | -37.00 |
| 2019-03-07 | -37.00 |
| 2019-03-06 | -35.00 |
| 2019-03-05 | -38.00 |
| 2019-03-04 | -38.00 |
| 2019-03-01 | -38.50 |
| 2019-02-28 | -38.50 |
| 2019-02-27 | -41.00 |
| 2019-02-26 | -40.00 |
| 2019-02-25 | -32.50 |
| 2019-02-22 | -32.50 |
| 2019-02-21 | -27.50 |
| 2019-02-20 | -40.50 |
| 2019-02-19 | -45.00 |
| 2019-02-18 | -46.00 |
| 2019-02-15 | -46.00 |
| 2019-02-14 | -46.00 |
| 2019-02-13 | -46.50 |
| 2019-02-12 | -46.50 |
| 2019-02-11 | -47.00 |
| 2019-02-08 | -47.00 |
| 2019-02-04 | -44.00 |
| 2019-02-01 | -44.00 |
| 2019-01-31 | -44.00 |
| 2019-01-30 | -44.50 |
| 2019-01-29 | -44.50 |
| 2019-01-28 | -45.00 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -42.00 |
| 2019-01-23 | -39.00 |
| 2019-01-22 | -40.00 |
| 2019-01-21 | -39.50 |
| 2019-01-18 | -39.50 |
| 2019-01-17 | -35.00 |
| 2019-01-16 | -39.50 |
| 2019-01-15 | -39.50 |
| 2019-01-14 | -39.50 |
| 2019-01-11 | -39.50 |
| 2019-01-10 | -39.50 |
| 2019-01-09 | -42.50 |
| 2019-01-08 | -45.00 |
| 2019-01-07 | -42.50 |
| 2019-01-04 | -39.00 |
| 2019-01-03 | -38.50 |
| 2019-01-02 | -29.50 |
| 2018-12-31 | 1.00 |
| 2018-12-28 | -14.00 |
| 2018-12-27 | -6.00 |
| 2018-12-24 | -20.50 |
| 2018-12-21 | -17.50 |
| 2018-12-20 | -20.50 |
| 2018-12-19 | -20.50 |
| 2018-12-18 | -28.50 |
| 2018-12-17 | -28.00 |
| 2018-12-14 | -28.00 |
| 2018-12-13 | -27.50 |
| 2018-12-12 | -26.00 |
| 2018-12-11 | -24.50 |
| 2018-12-10 | -23.50 |
| 2018-12-07 | -23.00 |
| 2018-12-06 | -22.00 |
| 2018-12-05 | -21.50 |
| 2018-12-04 | -21.00 |
| 2018-12-03 | -20.50 |
| 2018-11-30 | -19.50 |
| 2018-11-29 | -18.50 |
| 2018-11-28 | -18.50 |
| 2018-11-27 | -20.00 |
| 2018-11-26 | -20.00 |
| 2018-11-23 | -25.00 |
| 2018-11-22 | -27.00 |
| 2018-11-21 | -25.00 |
| 2018-11-20 | -19.00 |
| 2018-11-19 | -21.00 |
| 2018-11-16 | -23.50 |
| 2018-11-15 | -19.50 |
| 2018-11-14 | -23.50 |
| 2018-11-13 | -28.00 |
| 2018-11-12 | -20.00 |
| 2018-11-09 | -29.00 |
| 2018-11-08 | -26.50 |
| 2018-11-07 | -39.00 |
| 2018-11-06 | -25.00 |
| 2018-11-05 | -37.50 |
| 2018-11-02 | -34.00 |
| 2018-11-01 | -38.50 |
| 2018-10-31 | -25.00 |
| 2018-10-30 | -39.00 |
| 2018-10-29 | -29.50 |
| 2018-10-26 | -28.00 |
| 2018-10-25 | -34.50 |
| 2018-10-24 | -32.50 |
| 2018-10-23 | -35.00 |
| 2018-10-22 | -40.00 |
| 2018-10-19 | -38.00 |
| 2018-10-18 | -40.00 |
| 2018-10-16 | -35.00 |
| 2018-10-15 | -35.00 |
| 2018-10-12 | -35.00 |
| 2018-10-11 | -35.00 |
| 2018-10-10 | -32.50 |
| 2018-10-09 | -35.00 |
| 2018-10-08 | -35.00 |
| 2018-10-05 | -35.00 |
| 2018-10-04 | -26.00 |
| 2018-10-03 | -32.50 |
| 2018-10-02 | -32.50 |
| 2018-09-28 | -35.00 |
| 2018-09-27 | -33.50 |
| 2018-09-26 | -32.00 |
| 2018-09-24 | -32.00 |
| 2018-09-21 | -32.00 |
| 2018-09-20 | -32.00 |
| 2018-09-19 | -32.00 |
| 2018-09-18 | -37.00 |
| 2018-09-17 | -37.00 |
| 2018-09-14 | -36.50 |
| 2018-09-13 | -30.00 |
| 2018-09-12 | -32.50 |
| 2018-09-11 | -32.50 |
| 2018-09-10 | -26.00 |
| 2018-09-07 | -31.00 |
| 2018-09-06 | -30.00 |
| 2018-09-05 | -30.00 |
| 2018-09-04 | -30.00 |
| 2018-09-03 | -30.00 |
| 2018-08-31 | -25.50 |
| 2018-08-30 | -25.00 |
| 2018-08-29 | -22.00 |
| 2018-08-28 | -20.00 |
| 2018-08-27 | -18.50 |
| 2018-08-24 | -17.50 |
| 2018-08-23 | -9.00 |
| 2018-08-22 | -13.50 |
| 2018-08-21 | -13.00 |
| 2018-08-20 | -1.00 |
| 2018-08-17 | -1.00 |
| 2018-08-16 | -6.50 |
| 2018-08-15 | -5.50 |
| 2018-08-14 | -5.50 |
| 2018-08-13 | -5.00 |
| 2018-08-10 | -7.50 |
| 2018-08-09 | -5.00 |
| 2018-08-08 | -5.00 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | 4.50 |
| 2018-08-03 | 5.00 |
| 2018-08-02 | 7.50 |
| 2018-08-01 | 7.50 |
| 2018-07-31 | 7.50 |
| 2018-07-30 | 7.50 |
| 2018-07-27 | 7.50 |
| 2018-07-26 | 9.50 |
| 2018-07-25 | 10.00 |
| 2018-07-24 | 10.00 |
| 2018-07-23 | 7.00 |
| 2018-07-20 | -5.50 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | -1.00 |
| 2018-07-17 | 5.00 |
| 2018-07-16 | 9.00 |
| 2018-07-13 | 9.00 |
| 2018-07-12 | 9.00 |
| 2018-07-11 | 9.00 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 2.50 |
| 2018-07-06 | 5.00 |
| 2018-07-05 | 15.00 |
| 2018-07-04 | 24.00 |
| 2018-07-03 | 25.00 |
| 2018-06-29 | 27.50 |
| 2018-06-28 | 25.00 |
| 2018-06-27 | 35.00 |
| 2018-06-26 | 35.00 |
| 2018-06-25 | 35.00 |
| 2018-06-22 | 35.00 |
| 2018-06-21 | 30.00 |
| 2018-06-20 | 32.50 |
| 2018-06-19 | 25.00 |
| 2018-06-15 | 30.00 |
| 2018-06-14 | 37.50 |
| 2018-06-13 | 60.00 |
| 2018-06-12 | 65.00 |
| 2018-06-11 | 67.50 |
| 2018-06-08 | 75.00 |
| 2018-06-07 | 75.00 |
| 2018-06-06 | 92.50 |
| 2018-06-05 | 75.00 |
| 2018-06-04 | 75.00 |
| 2018-06-01 | 75.00 |
| 2018-05-31 | 72.50 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 75.00 |
| 2018-05-28 | 75.00 |
| 2018-05-25 | 75.00 |
| 2018-05-24 | 80.00 |
| 2018-05-23 | 80.00 |
| 2018-05-21 | 80.00 |
| 2018-05-18 | 95.00 |
| 2018-05-17 | 92.50 |
| 2018-05-16 | 92.50 |
| 2018-05-15 | 90.00 |
| 2018-05-14 | 80.00 |
| 2018-05-11 | 77.50 |
| 2018-05-10 | 95.00 |
| 2018-05-09 | 77.50 |
| 2018-05-08 | 77.50 |
| 2018-05-07 | 77.50 |
| 2018-05-04 | 77.50 |
| 2018-05-03 | 80.00 |
| 2018-05-02 | 80.00 |
| 2018-04-30 | 80.00 |
| 2018-04-27 | 80.00 |
| 2018-04-26 | 82.50 |
| 2018-04-25 | 80.00 |
| 2018-04-24 | 80.00 |
| 2018-04-23 | 77.50 |
| 2018-04-20 | 75.00 |
| 2018-04-19 | 82.50 |
| 2018-04-18 | 82.50 |
| 2018-04-17 | 77.50 |
| 2018-04-16 | 80.00 |
| 2018-04-13 | 80.00 |
| 2018-04-12 | 80.00 |
| 2018-04-11 | 80.00 |
| 2018-04-10 | 80.00 |
| 2018-04-09 | 80.00 |
| 2018-04-06 | 80.00 |
| 2018-04-04 | 87.50 |
| 2018-04-03 | 87.50 |
| 2018-03-29 | 87.50 |
| 2018-03-28 | 87.50 |
| 2018-03-27 | 85.00 |
| 2018-03-26 | 85.00 |
| 2018-03-23 | 85.00 |
| 2018-03-22 | 85.00 |
| 2018-03-21 | 85.00 |
| 2018-03-20 | 90.00 |
| 2018-03-19 | 90.00 |
| 2018-03-16 | 92.50 |
| 2018-03-15 | 92.50 |
| 2018-03-14 | 90.00 |
| 2018-03-13 | 95.00 |
| 2018-03-12 | 95.00 |
| 2018-03-09 | 87.50 |
| 2018-03-08 | 97.50 |
| 2018-03-07 | 97.50 |
| 2018-03-06 | 87.50 |
| 2018-03-05 | 87.50 |
| 2018-03-02 | 90.00 |
| 2018-03-01 | 95.00 |
| 2018-02-28 | 97.50 |
| 2018-02-27 | 100.00 |
| 2018-02-26 | 100.00 |
| 2018-02-23 | 85.00 |
| 2018-02-22 | 85.00 |
| 2018-02-21 | 80.00 |
| 2018-02-20 | 87.50 |
| 2018-02-15 | 87.50 |
| 2018-02-14 | 87.50 |
| 2018-02-13 | 87.50 |
| 2018-02-12 | 87.50 |
| 2018-02-09 | 87.50 |
| 2018-02-08 | 87.50 |
| 2018-02-07 | 87.50 |
| 2018-02-06 | 87.50 |
| 2018-02-05 | 87.50 |
| 2018-02-02 | 87.50 |
| 2018-02-01 | 90.00 |
| 2018-01-31 | 90.00 |
| 2018-01-30 | 97.50 |
| 2018-01-29 | 100.00 |
| 2018-01-26 | 97.50 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 100.00 |
| 2018-01-23 | 100.00 |
| 2018-01-22 | 100.00 |
| 2018-01-19 | 100.00 |
| 2018-01-18 | 100.00 |
| 2018-01-17 | 100.00 |
| 2018-01-16 | 105.00 |
| 2018-01-15 | 100.00 |
| 2018-01-12 | 105.00 |
| 2018-01-11 | 105.00 |
| 2018-01-10 | 105.00 |
| 2018-01-09 | 110.00 |
| 2018-01-08 | 100.00 |
| 2018-01-05 | 100.00 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 90.00 |
| 2017-12-29 | 90.00 |
| 2017-12-28 | 90.00 |
| 2017-12-27 | 90.00 |
| 2017-12-22 | 92.50 |
| 2017-12-21 | 85.00 |
| 2017-12-20 | 85.00 |
| 2017-12-19 | 90.00 |
| 2017-12-18 | 90.00 |
| 2017-12-15 | 90.00 |
| 2017-12-14 | 95.00 |
| 2017-12-13 | 97.50 |
| 2017-12-12 | 92.50 |
| 2017-12-11 | 92.50 |
| 2017-12-08 | 87.50 |
| 2017-12-07 | 92.50 |
| 2017-12-06 | 97.50 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 97.50 |
| 2017-12-01 | 97.50 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 100.00 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 100.00 |
| 2017-11-23 | 102.50 |
| 2017-11-22 | 100.00 |
| 2017-11-21 | 100.00 |
| 2017-11-20 | 97.50 |
| 2017-11-17 | 105.00 |
| 2017-11-16 | 110.00 |
| 2017-11-15 | 102.50 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 105.00 |
| 2017-11-10 | 107.50 |
| 2017-11-09 | 110.00 |
| 2017-11-08 | 105.00 |
| 2017-11-07 | 105.00 |
| 2017-11-06 | 110.00 |
| 2017-11-03 | 110.00 |
| 2017-11-02 | 117.50 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 100.00 |
| 2017-10-30 | 100.00 |
| 2017-10-27 | 105.00 |
| 2017-10-26 | 107.50 |
| 2017-10-25 | 107.50 |
| 2017-10-24 | 110.00 |
| 2017-10-23 | 112.50 |
| 2017-10-20 | 112.50 |
| 2017-10-19 | 112.50 |
| 2017-10-18 | 115.00 |
| 2017-10-17 | 110.00 |
| 2017-10-16 | 120.00 |
| 2017-10-13 | 122.50 |
| 2017-10-12 | 122.50 |
| 2017-10-11 | 130.00 |
| 2017-10-10 | 132.50 |
| 2017-10-09 | 130.00 |
| 2017-10-06 | 122.50 |
| 2017-10-04 | 130.00 |
| 2017-10-03 | 120.00 |
| 2017-09-29 | 112.50 |
| 2017-09-28 | 120.00 |
| 2017-09-27 | 117.50 |
| 2017-09-26 | 117.50 |
| 2017-09-25 | 125.00 |
| 2017-09-22 | 130.00 |
| 2017-09-21 | 132.50 |
| 2017-09-20 | 127.50 |
| 2017-09-19 | 125.00 |
| 2017-09-18 | 125.00 |
| 2017-09-15 | 125.00 |
| 2017-09-14 | 122.50 |
| 2017-09-13 | 120.00 |
| 2017-09-12 | 120.00 |
| 2017-09-11 | 120.00 |
| 2017-09-08 | 125.00 |
| 2017-09-07 | 115.00 |
| 2017-09-06 | 120.00 |
| 2017-09-05 | 120.00 |
| 2017-09-04 | 120.00 |
| 2017-09-01 | 120.00 |
| 2017-08-31 | 120.00 |
| 2017-08-30 | 127.50 |
| 2017-08-29 | 125.00 |
| 2017-08-28 | 125.00 |
| 2017-08-25 | 120.00 |
| 2017-08-24 | 122.50 |
| 2017-08-22 | 122.50 |
| 2017-08-21 | 115.00 |
| 2017-08-18 | 115.00 |
| 2017-08-17 | 117.50 |
| 2017-08-16 | 117.50 |
| 2017-08-15 | 117.50 |
| 2017-08-14 | 117.50 |
| 2017-08-11 | 117.50 |
| 2017-08-10 | 117.50 |
| 2017-08-09 | 120.00 |
| 2017-08-08 | 130.00 |
| 2017-08-07 | 130.00 |
| 2017-08-04 | 122.50 |
| 2017-08-03 | 122.50 |
| 2017-08-02 | 132.50 |
| 2017-08-01 | 132.50 |
| 2017-07-31 | 135.00 |
| 2017-07-28 | 132.50 |
| 2017-07-27 | 132.50 |
| 2017-07-26 | 130.00 |
| 2017-07-25 | 135.00 |
| 2017-07-24 | 140.00 |
| 2017-07-21 | 140.00 |
| 2017-07-20 | 132.50 |
| 2017-07-19 | 142.50 |
| 2017-07-18 | 140.00 |
| 2017-07-17 | 140.00 |
| 2017-07-14 | 132.50 |
| 2017-07-13 | 132.50 |
| 2017-07-12 | 135.00 |
| 2017-07-11 | 130.00 |
| 2017-07-10 | 135.00 |
| 2017-07-07 | 142.50 |
| 2017-07-06 | 142.50 |
| 2017-07-05 | 142.50 |
| 2017-07-04 | 132.50 |
| 2017-07-03 | 140.00 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 140.00 |
| 2017-06-28 | 140.00 |
| 2017-06-27 | 150.00 |
| 2017-06-26 | 150.00 |
| 2017-06-23 | 150.00 |
| 2017-06-22 | 155.00 |
| 2017-06-21 | 150.00 |
| 2017-06-20 | 155.00 |
| 2017-06-19 | 160.00 |
| 2017-06-16 | 155.00 |
| 2017-06-15 | 160.00 |
| 2017-06-14 | 170.00 |
| 2017-06-13 | 175.00 |
| 2017-06-12 | 175.00 |
| 2017-06-09 | 165.00 |
| 2017-06-08 | 170.00 |
| 2017-06-07 | 175.00 |
| 2017-06-06 | 180.00 |
| 2017-06-05 | 180.00 |
| 2017-06-02 | 155.00 |
| 2017-06-01 | 145.00 |
| 2017-05-31 | 147.50 |
| 2017-05-29 | 160.00 |
| 2017-05-26 | 155.00 |
| 2017-05-25 | 155.00 |
| 2017-05-24 | 175.00 |
| 2017-05-23 | 200.00 |
| 2017-05-22 | 200.00 |
| 2017-05-19 | 110.00 |
| 2017-05-18 | 102.50 |
| 2017-05-17 | 115.00 |
| 2017-05-16 | 122.50 |
| 2017-05-15 | 122.50 |
| 2017-05-12 | 115.00 |
| 2017-05-11 | 115.00 |
| 2017-05-10 | 102.50 |
| 2017-05-09 | 105.00 |
| 2017-05-08 | 120.00 |
| 2017-05-05 | 120.00 |
| 2017-05-04 | 122.50 |
| 2017-05-02 | 122.50 |
| 2017-04-28 | 110.00 |
| 2017-04-27 | 110.00 |
| 2017-04-26 | 115.00 |
| 2017-04-25 | 120.00 |
| 2017-04-24 | 115.00 |
| 2017-04-21 | 120.00 |
| 2017-04-20 | 120.00 |
| 2017-04-19 | 120.00 |
| 2017-04-18 | 120.00 |
| 2017-04-13 | 135.00 |
| 2017-04-12 | 135.00 |
| 2017-04-11 | 135.00 |
| 2017-04-10 | 135.00 |
| 2017-04-07 | 135.00 |
| 2017-04-06 | 135.00 |
| 2017-04-05 | 135.00 |
| 2017-04-03 | 135.00 |
| 2017-03-31 | 130.00 |
| 2017-03-30 | 130.00 |
| 2017-03-29 | 130.00 |
| 2017-03-28 | 132.50 |
| 2017-03-27 | 127.50 |
| 2017-03-24 | 130.00 |
| 2017-03-23 | 102.50 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 110.00 |
| 2017-03-20 | 122.50 |
| 2017-03-17 | 125.00 |
| 2017-03-16 | 120.00 |
| 2017-03-15 | 112.50 |
| 2017-03-14 | 115.00 |
| 2017-03-13 | 120.00 |
| 2017-03-10 | 117.50 |
| 2017-03-09 | 112.50 |
| 2017-03-08 | 122.50 |
| 2017-03-07 | 112.50 |
| 2017-03-06 | 112.50 |
| 2017-03-03 | 105.00 |
| 2017-03-02 | 105.00 |
| 2017-03-01 | 95.00 |
| 2017-02-28 | 105.00 |
| 2017-02-27 | 105.00 |
| 2017-02-24 | 105.00 |
| 2017-02-23 | 105.00 |
| 2017-02-22 | 107.50 |
| 2017-02-21 | 105.00 |
| 2017-02-20 | 105.00 |
| 2017-02-17 | 107.50 |
| 2017-02-16 | 107.50 |
| 2017-02-15 | 97.50 |
| 2017-02-14 | 97.50 |
| 2017-02-13 | 102.50 |
| 2017-02-10 | 105.00 |
| 2017-02-09 | 100.00 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 97.50 |
| 2017-02-06 | 100.00 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 102.50 |
| 2017-01-26 | 97.50 |
| 2017-01-25 | 102.50 |
| 2017-01-24 | 102.50 |
| 2017-01-23 | 97.50 |
| 2017-01-20 | 102.50 |
| 2017-01-19 | 95.00 |
| 2017-01-18 | 97.50 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 102.50 |
| 2017-01-13 | 102.50 |
| 2017-01-12 | 102.50 |
| 2017-01-11 | 102.50 |
| 2017-01-10 | 110.00 |
| 2017-01-09 | 110.00 |
| 2017-01-06 | 110.00 |
| 2017-01-05 | 105.00 |
| 2017-01-04 | 102.50 |
| 2017-01-03 | 102.50 |
| 2016-12-30 | 110.00 |
| 2016-12-29 | 105.00 |
| 2016-12-28 | 105.00 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 105.00 |
| 2016-12-20 | 105.00 |
| 2016-12-19 | 107.50 |
| 2016-12-16 | 97.50 |
| 2016-12-15 | 95.00 |
| 2016-12-14 | 110.00 |
| 2016-12-13 | 110.00 |
| 2016-12-12 | 110.00 |
| 2016-12-09 | 115.00 |
| 2016-12-08 | 115.00 |
| 2016-12-07 | 105.00 |
| 2016-12-06 | 117.50 |
| 2016-12-05 | 115.00 |
| 2016-12-02 | 115.00 |
| 2016-12-01 | 117.50 |
| 2016-11-30 | 115.00 |
| 2016-11-29 | 115.00 |
| 2016-11-28 | 110.00 |
| 2016-11-25 | 102.50 |
| 2016-11-24 | 105.00 |
| 2016-11-23 | 105.00 |
| 2016-11-22 | 105.00 |
| 2016-11-21 | 110.00 |
| 2016-11-18 | 117.50 |
| 2016-11-17 | 112.50 |
| 2016-11-16 | 110.00 |
| 2016-11-15 | 115.00 |
| 2016-11-14 | 107.50 |
| 2016-11-11 | 107.50 |
| 2016-11-10 | 107.50 |
| 2016-11-09 | 105.00 |
| 2016-11-08 | 105.00 |
| 2016-11-07 | 105.00 |
| 2016-11-04 | 115.00 |
| 2016-11-03 | 115.00 |
| 2016-11-02 | 107.50 |
| 2016-11-01 | 112.50 |
| 2016-10-31 | 107.50 |
| 2016-10-28 | 110.00 |
| 2016-10-27 | 117.50 |
| 2016-10-26 | 117.50 |
| 2016-10-25 | 110.00 |
| 2016-10-24 | 110.00 |
| 2016-10-20 | 112.50 |
| 2016-10-19 | 112.50 |
| 2016-10-18 | 112.50 |
| 2016-10-17 | 117.50 |
| 2016-10-14 | 125.00 |
| 2016-10-13 | 120.00 |
| 2016-10-12 | 122.50 |
| 2016-10-11 | 120.00 |
| 2016-10-07 | 130.00 |
| 2016-10-06 | 130.00 |
| 2016-10-05 | 122.50 |
| 2016-10-04 | 120.00 |
| 2016-10-03 | 125.00 |
| 2016-09-30 | 122.50 |
| 2016-09-29 | 125.00 |
| 2016-09-28 | 117.50 |
| 2016-09-27 | 122.50 |
| 2016-09-26 | 112.50 |
| 2016-09-23 | 117.50 |
| 2016-09-22 | 120.00 |
| 2016-09-21 | 117.50 |
| 2016-09-20 | 110.00 |
| 2016-09-19 | 102.50 |
| 2016-09-15 | 102.50 |
| 2016-09-14 | 105.00 |
| 2016-09-13 | 107.50 |
| 2016-09-12 | 107.50 |
| 2016-09-09 | 115.00 |
| 2016-09-08 | 117.50 |
| 2016-09-07 | 117.50 |
| 2016-09-06 | 117.50 |
| 2016-09-05 | 115.00 |
| 2016-09-02 | 105.00 |
| 2016-09-01 | 105.00 |
| 2016-08-31 | 105.00 |
| 2016-08-30 | 107.50 |
| 2016-08-29 | 105.00 |
| 2016-08-26 | 107.50 |
| 2016-08-25 | 110.00 |
| 2016-08-24 | 110.00 |
| 2016-08-23 | 112.50 |
| 2016-08-22 | 112.50 |
| 2016-08-19 | 112.50 |
| 2016-08-18 | 107.50 |
| 2016-08-17 | 107.50 |
| 2016-08-16 | 110.00 |
| 2016-08-15 | 115.00 |
| 2016-08-12 | 115.00 |
| 2016-08-11 | 110.00 |
| 2016-08-10 | 105.00 |
| 2016-08-09 | 105.00 |
| 2016-08-08 | 105.00 |
| 2016-08-05 | 107.50 |
| 2016-08-04 | 107.50 |
| 2016-08-03 | 107.50 |
| 2016-08-01 | 107.50 |
| 2016-07-29 | 110.00 |
| 2016-07-28 | 107.50 |
| 2016-07-27 | 100.00 |
| 2016-07-26 | 97.50 |
| 2016-07-25 | 97.50 |
| 2016-07-22 | 100.00 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 100.00 |
| 2016-07-19 | 90.00 |
| 2016-07-18 | 105.00 |
| 2016-07-15 | 107.50 |
| 2016-07-14 | 97.50 |
| 2016-07-13 | 97.50 |
| 2016-07-12 | 95.00 |
| 2016-07-11 | 95.00 |
| 2016-07-08 | 90.00 |
| 2016-07-07 | 92.50 |
| 2016-07-06 | 95.00 |
| 2016-07-05 | 95.00 |
| 2016-07-04 | 102.50 |
| 2016-06-30 | 102.50 |
| 2016-06-29 | 102.50 |
| 2016-06-28 | 92.50 |
| 2016-06-27 | 100.00 |
| 2016-06-24 | 95.00 |
| 2016-06-23 | 102.50 |
| 2016-06-22 | 100.00 |
| 2016-06-21 | 107.50 |
| 2016-06-20 | 107.50 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 100.00 |
| 2016-06-15 | 97.50 |
| 2016-06-14 | 97.50 |
| 2016-06-13 | 97.50 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 107.50 |
| 2016-06-07 | 107.50 |
| 2016-06-06 | 110.00 |
| 2016-06-03 | 110.00 |
| 2016-06-02 | 100.00 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 102.50 |
| 2016-05-30 | 105.00 |
| 2016-05-27 | 97.50 |
| 2016-05-26 | 95.00 |
| 2016-05-25 | 100.00 |
| 2016-05-24 | 105.00 |
| 2016-05-23 | 95.00 |
| 2016-05-20 | 95.00 |
| 2016-05-19 | 95.00 |
| 2016-05-18 | 95.00 |
| 2016-05-17 | 95.00 |
| 2016-05-16 | 92.50 |
| 2016-05-13 | 85.00 |
| 2016-05-12 | 87.50 |
| 2016-05-11 | 90.00 |
| 2016-05-10 | 97.50 |
| 2016-05-09 | 102.50 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 102.50 |
| 2016-05-04 | 105.00 |
| 2016-05-03 | 140.00 |
| 2016-04-29 | 140.00 |
| 2016-04-28 | 140.00 |
| 2016-04-27 | 135.00 |
| 2016-04-26 | 110.00 |
| 2016-04-25 | 127.50 |
| 2016-04-22 | 120.00 |
| 2016-04-21 | 115.00 |
| 2016-04-20 | 107.50 |
| 2016-04-19 | 110.00 |
| 2016-04-18 | 120.00 |
| 2016-04-15 | 117.50 |
| 2016-04-14 | 115.00 |
| 2016-04-13 | 107.50 |
| 2016-04-12 | 105.00 |
| 2016-04-11 | 117.50 |
| 2016-04-08 | 107.50 |
| 2016-04-07 | 110.00 |
| 2016-04-06 | 110.00 |
| 2016-04-05 | 110.00 |
| 2016-04-01 | 122.50 |
| 2016-03-31 | 122.50 |
| 2016-03-30 | 107.50 |
| 2016-03-29 | 107.50 |
| 2016-03-24 | 97.50 |
| 2016-03-23 | 102.50 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 97.50 |
| 2016-03-17 | 95.00 |
| 2016-03-16 | 95.00 |
| 2016-03-15 | 100.00 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 102.50 |
| 2016-03-10 | 105.00 |
| 2016-03-09 | 105.00 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 115.00 |
| 2016-03-03 | 107.50 |
| 2016-03-02 | 107.50 |
| 2016-03-01 | 107.50 |
| 2016-02-29 | 110.00 |
| 2016-02-26 | 110.00 |
| 2016-02-25 | 110.00 |
| 2016-02-24 | 115.00 |
| 2016-02-23 | 105.00 |
| 2016-02-22 | 105.00 |
| 2016-02-19 | 105.00 |
| 2016-02-18 | 105.00 |
| 2016-02-17 | 97.50 |
| 2016-02-16 | 92.50 |
| 2016-02-15 | 90.00 |
| 2016-02-12 | 75.00 |
| 2016-02-11 | 90.00 |
| 2016-02-05 | 95.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 95.00 |
| 2016-02-02 | 90.00 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 100.00 |
| 2016-01-27 | 97.50 |
| 2016-01-26 | 90.00 |
| 2016-01-25 | 120.00 |
| 2016-01-22 | 105.00 |
| 2016-01-21 | 105.00 |
| 2016-01-20 | 100.00 |
| 2016-01-19 | 120.00 |
| 2016-01-18 | 125.00 |
| 2016-01-15 | 125.00 |
| 2016-01-14 | 130.00 |
| 2016-01-13 | 137.50 |
| 2016-01-12 | 130.00 |
| 2016-01-11 | 137.50 |
| 2016-01-08 | 137.50 |
| 2016-01-07 | 132.50 |
| 2016-01-06 | 140.00 |
| 2016-01-05 | 130.00 |
| 2016-01-04 | 130.00 |
| 2015-12-31 | 140.00 |
| 2015-12-30 | 130.00 |
| 2015-12-29 | 132.50 |
| 2015-12-28 | 135.00 |
| 2015-12-24 | 137.50 |
| 2015-12-23 | 140.00 |
| 2015-12-22 | 127.50 |
| 2015-12-21 | 130.00 |
| 2015-12-18 | 137.50 |
| 2015-12-17 | 137.50 |
| 2015-12-16 | 130.00 |
| 2015-12-15 | 132.50 |
| 2015-12-14 | 132.50 |
| 2015-12-11 | 135.00 |
| 2015-12-10 | 145.00 |
| 2015-12-09 | 145.00 |
| 2015-12-08 | 145.00 |
| 2015-12-07 | 155.00 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 145.00 |
| 2015-12-02 | 155.00 |
| 2015-12-01 | 145.00 |
| 2015-11-30 | 135.00 |
| 2015-11-27 | 140.00 |
| 2015-11-26 | 150.00 |
| 2015-11-25 | 160.00 |
| 2015-11-24 | 150.00 |
| 2015-11-23 | 165.00 |
| 2015-11-20 | 165.00 |
| 2015-11-19 | 175.00 |
| 2015-11-18 | 165.00 |
| 2015-11-17 | 155.00 |
| 2015-11-16 | 155.00 |
| 2015-11-13 | 150.00 |
| 2015-11-12 | 155.00 |
| 2015-11-11 | 165.00 |
| 2015-11-10 | 170.00 |
| 2015-11-09 | 180.00 |
| 2015-11-06 | 160.00 |
| 2015-11-05 | 160.00 |
| 2015-11-04 | 155.00 |
| 2015-11-03 | 155.00 |
| 2015-11-02 | 155.00 |
| 2015-10-30 | 160.00 |
| 2015-10-29 | 155.00 |
| 2015-10-28 | 155.00 |
| 2015-10-27 | 160.00 |
| 2015-10-26 | 160.00 |
| 2015-10-23 | 160.00 |
| 2015-10-22 | 160.00 |
| 2015-10-20 | 170.00 |
| 2015-10-19 | 175.00 |
| 2015-10-16 | 180.00 |
| 2015-10-15 | 170.00 |
| 2015-10-14 | 170.00 |
| 2015-10-13 | 170.00 |
| 2015-10-12 | 170.00 |
| 2015-10-09 | 175.00 |
| 2015-10-08 | 175.00 |
| 2015-10-07 | 175.00 |
| 2015-10-06 | 150.00 |
| 2015-10-05 | 150.00 |
| 2015-10-02 | 145.00 |
| 2015-09-30 | 132.50 |
| 2015-09-29 | 160.00 |
| 2015-09-25 | 160.00 |
| 2015-09-24 | 160.00 |
| 2015-09-23 | 155.00 |
| 2015-09-22 | 170.00 |
| 2015-09-21 | 155.00 |
| 2015-09-18 | 165.00 |
| 2015-09-17 | 160.00 |
| 2015-09-16 | 155.00 |
| 2015-09-15 | 155.00 |
| 2015-09-14 | 150.00 |
| 2015-09-11 | 150.00 |
| 2015-09-10 | 155.00 |
| 2015-09-09 | 155.00 |
| 2015-09-08 | 150.00 |
| 2015-09-07 | 140.00 |
| 2015-09-04 | 150.00 |
| 2015-09-02 | 150.00 |
| 2015-09-01 | 150.00 |
| 2015-08-31 | 155.00 |
| 2015-08-28 | 170.00 |
| 2015-08-27 | 175.00 |
| 2015-08-26 | 155.00 |
| 2015-08-25 | 140.00 |
| 2015-08-24 | 147.50 |
| 2015-08-21 | 175.00 |
| 2015-08-20 | 180.00 |
| 2015-08-19 | 210.00 |
| 2015-08-18 | 175.00 |
| 2015-08-17 | 170.00 |
| 2015-08-14 | 170.00 |
| 2015-08-13 | 195.00 |
| 2015-08-12 | 165.00 |
| 2015-08-11 | 180.00 |
| 2015-08-10 | 165.00 |
| 2015-08-07 | 180.00 |
| 2015-08-06 | 180.00 |
| 2015-08-05 | 165.00 |
| 2015-08-04 | 200.00 |
| 2015-08-03 | 185.00 |
| 2015-07-31 | 200.00 |
| 2015-07-30 | 200.00 |
| 2015-07-29 | 200.00 |
| 2015-07-28 | 195.00 |
| 2015-07-27 | 210.00 |
| 2015-07-24 | 240.00 |
| 2015-07-23 | 235.00 |
| 2015-07-22 | 230.00 |
| 2015-07-21 | 255.00 |
| 2015-07-20 | 230.00 |
| 2015-07-17 | 225.00 |
| 2015-07-16 | 215.00 |
| 2015-07-15 | 215.00 |
| 2015-07-14 | 250.00 |
| 2015-07-13 | 250.00 |
| 2015-07-10 | 260.00 |
| 2015-07-09 | 210.00 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 175.00 |
| 2015-07-06 | 230.00 |
| 2015-07-03 | 320.00 |
| 2015-07-02 | 370.00 |
| 2015-06-30 | 430.00 |
| 2015-06-29 | 370.00 |
| 2015-06-26 | 430.00 |
| 2015-06-25 | 510.00 |
| 2015-06-24 | 515.00 |
| 2015-06-23 | 465.00 |
| 2015-06-22 | 485.00 |
| 2015-06-19 | 500.00 |
| 2015-06-18 | 525.00 |
| 2015-06-17 | 535.00 |
| 2015-06-16 | 535.00 |
| 2015-06-15 | 560.00 |
| 2015-06-12 | 450.00 |
| 2015-06-11 | 455.00 |
| 2015-06-10 | 475.00 |
| 2015-06-09 | 465.00 |
| 2015-06-08 | 510.00 |
| 2015-06-05 | 500.00 |
| 2015-06-04 | 500.00 |
| 2015-06-03 | 595.00 |
| 2015-06-02 | 515.00 |
| 2015-06-01 | 375.00 |
| 2015-05-29 | 325.00 |
| 2015-05-28 | 315.00 |
| 2015-05-27 | 340.00 |
| 2015-05-26 | 345.00 |
| 2015-05-22 | 320.00 |
| 2015-05-21 | 330.00 |
| 2015-05-20 | 315.00 |
| 2015-05-19 | 325.00 |
| 2015-05-18 | 295.00 |
| 2015-05-15 | 265.00 |
| 2015-05-14 | 255.00 |
| 2015-05-13 | 285.00 |
| 2015-05-12 | 230.00 |
| 2015-05-11 | 230.00 |
| 2015-05-08 | 225.00 |
| 2015-05-07 | 215.00 |
| 2015-05-06 | 230.00 |
| 2015-05-05 | 220.00 |
| 2015-05-04 | 225.00 |
| 2015-04-30 | 220.00 |
| 2015-04-29 | 205.00 |
| 2015-04-28 | 210.00 |
| 2015-04-27 | 230.00 |
| 2015-04-24 | 215.00 |
| 2015-04-23 | 220.00 |
| 2015-04-22 | 200.00 |
| 2015-04-21 | 215.00 |
| 2015-04-20 | 200.00 |
| 2015-04-17 | 205.00 |
| 2015-04-16 | 210.00 |
| 2015-04-15 | 195.00 |
| 2015-04-14 | 225.00 |
| 2015-04-13 | 235.00 |
| 2015-04-10 | 175.00 |
| 2015-04-09 | 150.00 |
| 2015-04-08 | 175.00 |
| 2015-04-02 | 130.00 |
| 2015-04-01 | 112.50 |
| 2015-03-31 | 107.50 |
| 2015-03-30 | 115.00 |
| 2015-03-27 | 117.50 |
| 2015-03-26 | 127.50 |
| 2015-03-25 | 120.00 |
| 2015-03-24 | 115.00 |
| 2015-03-23 | 110.00 |
| 2015-03-20 | 115.00 |
| 2015-03-19 | 115.00 |
| 2015-03-18 | 120.00 |
| 2015-03-17 | 122.50 |
| 2015-03-16 | 122.50 |
| 2015-03-13 | 115.00 |
| 2015-03-12 | 120.00 |
| 2015-03-11 | 105.00 |
| 2015-03-10 | 102.50 |
| 2015-03-09 | 107.50 |
| 2015-03-06 | 107.50 |
| 2015-03-05 | 102.50 |
| 2015-03-04 | 102.50 |
| 2015-03-03 | 102.50 |
| 2015-03-02 | 105.00 |
| 2015-02-27 | 107.50 |
| 2015-02-26 | 125.00 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 102.50 |
| 2015-02-23 | 110.00 |
| 2015-02-18 | 117.50 |
| 2015-02-17 | 135.00 |
| 2015-02-16 | 100.00 |
| 2015-02-13 | 92.50 |
| 2015-02-12 | 92.50 |
| 2015-02-11 | 100.00 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 100.00 |
| 2015-02-02 | 95.00 |
| 2015-01-30 | 95.00 |
| 2015-01-29 | 102.50 |
| 2015-01-28 | 105.00 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 97.50 |
| 2015-01-22 | 100.00 |
| 2015-01-21 | 100.00 |
| 2015-01-20 | 100.00 |
| 2015-01-19 | 100.00 |
| 2015-01-16 | 102.50 |
| 2015-01-15 | 102.50 |
| 2015-01-14 | 102.50 |
| 2015-01-13 | 102.50 |
| 2015-01-12 | 102.50 |
| 2015-01-09 | 102.50 |
| 2015-01-08 | 92.50 |
| 2015-01-07 | 92.50 |
| 2015-01-06 | 102.50 |
| 2015-01-05 | 102.50 |
| 2015-01-02 | 102.50 |
| 2014-12-31 | 102.50 |
| 2014-12-30 | 95.00 |
| 2014-12-29 | 97.50 |
| 2014-12-24 | 112.50 |
| 2014-12-23 | 100.00 |
| 2014-12-22 | 100.00 |
| 2014-12-19 | 110.00 |
| 2014-12-18 | 112.50 |
| 2014-12-17 | 102.50 |
| 2014-12-16 | 105.00 |
| 2014-12-15 | 105.00 |
| 2014-12-12 | 102.50 |
| 2014-12-11 | 102.50 |
| 2014-12-10 | 100.00 |
| 2014-12-09 | 95.00 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 105.00 |
| 2014-12-04 | 105.00 |
| 2014-12-03 | 105.00 |
| 2014-12-02 | 105.00 |
| 2014-12-01 | 107.50 |
| 2014-11-28 | 102.50 |
| 2014-11-27 | 100.00 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 102.50 |
| 2014-11-24 | 110.00 |
| 2014-11-21 | 105.00 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 90.00 |
| 2014-11-18 | 97.50 |
| 2014-11-17 | 82.50 |
| 2014-11-14 | 85.00 |
| 2014-11-13 | 85.00 |
| 2014-11-12 | 82.50 |
| 2014-11-11 | 62.50 |
| 2014-11-10 | 65.00 |
| 2014-11-07 | 67.50 |
| 2014-11-06 | 80.00 |
| 2014-11-05 | 67.50 |
| 2014-11-04 | 60.00 |
| 2014-11-03 | 60.00 |
| 2014-10-31 | 65.00 |
| 2014-10-30 | 65.00 |
| 2014-10-29 | 65.00 |
| 2014-10-28 | 65.00 |
| 2014-10-27 | 65.00 |
| 2014-10-24 | 65.00 |
| 2014-10-23 | 57.50 |
| 2014-10-22 | 65.00 |
| 2014-10-21 | 65.00 |
| 2014-10-20 | 65.00 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 70.00 |
| 2014-10-15 | 62.50 |
| 2014-10-14 | 62.50 |
| 2014-10-13 | 62.50 |
| 2014-10-10 | 67.50 |
| 2014-10-09 | 67.50 |
| 2014-10-08 | 70.00 |
| 2014-10-07 | 65.00 |
| 2014-10-06 | 57.50 |
| 2014-10-03 | 57.50 |
| 2014-09-30 | 57.50 |
| 2014-09-29 | 62.50 |
| 2014-09-26 | 60.00 |
| 2014-09-25 | 67.50 |
| 2014-09-24 | 67.50 |
| 2014-09-23 | 60.00 |
| 2014-09-22 | 60.00 |
| 2014-09-19 | 62.50 |
| 2014-09-18 | 60.00 |
| 2014-09-17 | 60.00 |
| 2014-09-16 | 57.50 |
| 2014-09-15 | 57.50 |
| 2014-09-12 | 57.50 |
| 2014-09-11 | 57.50 |
| 2014-09-10 | 60.00 |
| 2014-09-08 | 55.00 |
| 2014-09-05 | 45.00 |
| 2014-09-04 | 50.00 |
| 2014-09-03 | 57.50 |
| 2014-09-02 | 60.00 |
| 2014-09-01 | 45.00 |
| 2014-08-29 | 52.50 |
| 2014-08-28 | 52.50 |
| 2014-08-27 | 52.50 |
| 2014-08-26 | 52.50 |
| 2014-08-25 | 52.50 |
| 2014-08-22 | 50.00 |
| 2014-08-21 | 52.50 |
| 2014-08-20 | 55.00 |
| 2014-08-19 | 55.00 |
| 2014-08-18 | 57.50 |
| 2014-08-15 | 47.50 |
| 2014-08-14 | 47.50 |
| 2014-08-13 | 47.50 |
| 2014-08-12 | 47.50 |
| 2014-08-11 | 52.50 |
| 2014-08-08 | 45.00 |
| 2014-08-07 | 47.50 |
| 2014-08-06 | 50.00 |
| 2014-08-05 | 55.00 |
| 2014-08-04 | 52.50 |
| 2014-08-01 | 57.50 |
| 2014-07-31 | 50.00 |
| 2014-07-30 | 45.00 |
| 2014-07-29 | 35.00 |
| 2014-07-28 | 35.00 |
| 2014-07-25 | 35.00 |
| 2014-07-24 | 35.00 |
| 2014-07-23 | 35.00 |
| 2014-07-22 | 35.00 |
| 2014-07-21 | 35.00 |
| 2014-07-18 | 35.00 |
| 2014-07-17 | 35.00 |
| 2014-07-16 | 30.00 |
| 2014-07-15 | 30.00 |
| 2014-07-14 | 30.00 |
| 2014-07-11 | 30.00 |
| 2014-07-10 | 30.00 |
| 2014-07-09 | 30.00 |
| 2014-07-08 | 30.00 |
| 2014-07-07 | 30.00 |
| 2014-07-04 | 30.00 |
| 2014-07-03 | 30.00 |
| 2014-07-02 | 35.00 |
| 2014-06-30 | 35.00 |
| 2014-06-27 | 35.00 |
| 2014-06-26 | 30.00 |
| 2014-06-25 | 27.50 |
| 2014-06-24 | 27.50 |
| 2014-06-23 | 30.00 |
| 2014-06-20 | 37.50 |
| 2014-06-19 | 30.00 |
| 2014-06-18 | 30.00 |
| 2014-06-17 | 27.50 |
| 2014-06-16 | 35.00 |
| 2014-06-13 | 35.00 |
| 2014-06-12 | 35.00 |
| 2014-06-11 | 30.00 |
| 2014-06-10 | 35.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 32.50 |
| 2014-06-05 | 32.50 |
| 2014-06-04 | 40.00 |
| 2014-06-03 | 32.50 |
| 2014-05-30 | 35.00 |
| 2014-05-29 | 35.00 |
| 2014-05-28 | 27.50 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 27.50 |
| 2014-05-23 | 22.00 |
| 2014-05-22 | 24.00 |
| 2014-05-21 | 32.50 |
| 2014-05-20 | 24.00 |
| 2014-05-19 | 24.00 |
| 2014-05-16 | 24.00 |
| 2014-05-15 | 30.00 |
| 2014-05-14 | 32.50 |
| 2014-05-13 | 27.50 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 21.50 |
| 2014-05-08 | 21.50 |
| 2014-05-07 | 21.50 |
| 2014-05-05 | 21.00 |
| 2014-05-02 | 27.50 |
| 2014-04-30 | 27.50 |
| 2014-04-29 | 32.50 |
| 2014-04-28 | 20.50 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 30.00 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 30.00 |
| 2014-04-17 | 35.00 |
| 2014-04-16 | 30.00 |
| 2014-04-15 | 27.50 |
| 2014-04-14 | 27.50 |
| 2014-04-11 | 30.00 |
| 2014-04-10 | 37.50 |
| 2014-04-09 | 35.00 |
| 2014-04-08 | 30.00 |
| 2014-04-07 | 40.00 |
| 2014-04-04 | 40.00 |
| 2014-04-03 | 40.00 |
| 2014-04-02 | 40.00 |
| 2014-04-01 | 37.50 |
| 2014-03-31 | 35.00 |
| 2014-03-28 | 30.00 |
| 2014-03-27 | 35.00 |
| 2014-03-26 | 47.50 |
| 2014-03-25 | 55.00 |
| 2014-03-24 | 60.00 |
| 2014-03-21 | 65.00 |
| 2014-03-20 | 60.00 |
| 2014-03-19 | 57.50 |
| 2014-03-18 | 52.50 |
| 2014-03-17 | 52.50 |
| 2014-03-14 | 60.00 |
| 2014-03-13 | 70.00 |
| 2014-03-12 | 65.00 |
| 2014-03-11 | 75.00 |
| 2014-03-10 | 80.00 |
| 2014-03-07 | 67.50 |
| 2014-03-06 | 62.50 |
| 2014-03-05 | 52.50 |
| 2014-03-04 | 52.50 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 70.00 |
| 2014-02-27 | 70.00 |
| 2014-02-26 | 47.50 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 37.50 |
| 2014-02-21 | 32.50 |
| 2014-02-20 | 35.00 |
| 2014-02-19 | 35.00 |
| 2014-02-18 | 40.00 |
| 2014-02-17 | 40.00 |
| 2014-02-14 | 40.00 |
| 2014-02-13 | 40.00 |
| 2014-02-12 | 42.50 |
| 2014-02-11 | 42.50 |
| 2014-02-10 | 40.00 |
| 2014-02-07 | 42.50 |
| 2014-02-06 | 37.50 |
| 2014-02-05 | 40.00 |
| 2014-02-04 | 40.00 |
| 2014-01-30 | 40.00 |
| 2014-01-29 | 30.00 |
| 2014-01-28 | 32.50 |
| 2014-01-27 | 35.00 |
| 2014-01-24 | 35.00 |
| 2014-01-23 | 40.00 |
| 2014-01-22 | 32.50 |
| 2014-01-21 | 42.50 |
| 2014-01-20 | 35.00 |
| 2014-01-17 | 35.00 |
| 2014-01-16 | 42.50 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 32.50 |
| 2014-01-13 | 35.00 |
| 2014-01-10 | 21.00 |
| 2014-01-09 | 25.00 |
| 2014-01-08 | 35.00 |
| 2014-01-07 | 30.00 |
| 2014-01-06 | 22.50 |
| 2014-01-03 | 27.50 |
| 2014-01-02 | 22.50 |
| 2013-12-31 | 22.50 |
| 2013-12-30 | 22.50 |
| 2013-12-27 | 22.50 |
| 2013-12-24 | 20.00 |
| 2013-12-23 | 21.00 |
| 2013-12-20 | 17.00 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 24.00 |
| 2013-12-17 | 24.00 |
| 2013-12-16 | 19.00 |
| 2013-12-13 | 23.50 |
| 2013-12-12 | 22.50 |
| 2013-12-11 | 18.00 |
| 2013-12-10 | 20.00 |
| 2013-12-09 | 24.50 |
| 2013-12-06 | 21.00 |
| 2013-12-05 | 20.50 |
| 2013-12-04 | 21.50 |
| 2013-12-03 | 20.00 |
| 2013-12-02 | 17.00 |
| 2013-11-29 | 17.50 |
| 2013-11-28 | 19.00 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 17.50 |
| 2013-11-25 | 19.00 |
| 2013-11-22 | 22.00 |
| 2013-11-21 | 17.50 |
| 2013-11-20 | 22.50 |
| 2013-11-19 | 23.50 |
| 2013-11-18 | 22.50 |
| 2013-11-15 | 22.50 |
| 2013-11-14 | 22.50 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 24.50 |
| 2013-11-11 | 22.50 |
| 2013-11-08 | 23.00 |
| 2013-11-07 | 23.00 |
| 2013-11-06 | 23.00 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 22.50 |
| 2013-10-31 | 22.50 |
| 2013-10-30 | 18.00 |
| 2013-10-29 | 20.50 |
| 2013-10-28 | 20.50 |
| 2013-10-25 | 20.50 |
| 2013-10-24 | 20.00 |
| 2013-10-23 | 25.00 |
| 2013-10-22 | 25.00 |
| 2013-10-21 | 27.50 |
| 2013-10-18 | 27.50 |
| 2013-10-17 | 25.00 |
| 2013-10-16 | 25.00 |
| 2013-10-15 | 21.50 |
| 2013-10-11 | 35.00 |
| 2013-10-10 | 25.00 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 24.00 |
| 2013-10-07 | 20.00 |
| 2013-10-04 | 20.00 |
| 2013-10-03 | 20.00 |
| 2013-10-02 | 21.00 |
| 2013-09-30 | 24.00 |
| 2013-09-27 | 22.50 |
| 2013-09-26 | 20.00 |
| 2013-09-25 | 25.00 |
| 2013-09-24 | 21.00 |
| 2013-09-23 | 21.00 |
| 2013-09-19 | 32.50 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 22.50 |
| 2013-09-16 | 22.50 |
| 2013-09-13 | 22.50 |
| 2013-09-12 | 22.50 |
| 2013-09-11 | 32.50 |
| 2013-09-10 | 20.00 |
| 2013-09-09 | 25.00 |
| 2013-09-06 | 18.50 |
| 2013-09-05 | 16.50 |
| 2013-09-04 | 16.50 |
| 2013-09-03 | 17.00 |
| 2013-09-02 | 18.50 |
| 2013-08-30 | 11.00 |
| 2013-08-29 | 12.50 |
| 2013-08-28 | 11.00 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 6.00 |
| 2013-08-23 | 9.50 |
| 2013-08-22 | 5.00 |
| 2013-08-21 | 9.00 |
| 2013-08-20 | 4.50 |
| 2013-08-19 | 5.00 |
| 2013-08-16 | 7.50 |
| 2013-08-15 | 5.00 |
| 2013-08-13 | 5.00 |
| 2013-08-12 | 7.50 |
| 2013-08-09 | 10.00 |
| 2013-08-08 | 7.50 |
| 2013-08-07 | 16.00 |
| 2013-08-06 | 5.00 |
| 2013-08-05 | 5.00 |
| 2013-08-02 | 5.00 |
| 2013-08-01 | 7.00 |
| 2013-07-31 | -0.50 |
| 2013-07-30 | -3.00 |
| 2013-07-29 | -3.00 |
| 2013-07-26 | -5.00 |
| 2013-07-25 | -7.50 |
| 2013-07-24 | -8.00 |
| 2013-07-23 | -4.50 |
| 2013-07-22 | -8.50 |
| 2013-07-19 | -8.50 |
| 2013-07-18 | -7.50 |
| 2013-07-17 | -4.50 |
| 2013-07-16 | -5.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 3.00 |
| 2013-07-11 | 4.50 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -5.00 |
| 2013-07-08 | -5.00 |
| 2013-07-05 | -5.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 1.00 |
| 2013-07-02 | -6.00 |
| 2013-06-28 | 1.00 |
| 2013-06-27 | -5.00 |
| 2013-06-26 | -5.00 |
| 2013-06-25 | -5.00 |
| 2013-06-24 | -3.50 |
| 2013-06-21 | -4.00 |
| 2013-06-20 | -4.00 |
| 2013-06-19 | 1.50 |
| 2013-06-18 | 1.50 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | 1.50 |
| 2013-06-13 | 1.50 |
| 2013-06-11 | 3.50 |
| 2013-06-10 | 3.50 |
| 2013-06-07 | 3.50 |
| 2013-06-06 | 5.00 |
| 2013-06-05 | 5.00 |
| 2013-06-04 | 5.00 |
| 2013-06-03 | 5.00 |
| 2013-05-31 | 5.00 |
| 2013-05-30 | 2.00 |
| 2013-05-29 | 2.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | -2.00 |
| 2013-05-24 | 5.00 |
| 2013-05-23 | 5.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 2.50 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 5.00 |
| 2013-05-15 | -0.50 |
| 2013-05-14 | -0.50 |
| 2013-05-13 | -2.00 |
| 2013-05-10 | -2.50 |
| 2013-05-09 | -7.50 |
| 2013-05-08 | -1.50 |
| 2013-05-07 | -5.00 |
| 2013-05-06 | -10.00 |
| 2013-05-03 | -7.50 |
| 2013-05-02 | -12.00 |
| 2013-04-30 | -8.00 |
| 2013-04-29 | -4.00 |
| 2013-04-26 | -4.00 |
| 2013-04-25 | -4.00 |
| 2013-04-24 | -1.00 |
| 2013-04-23 | -4.00 |
| 2013-04-22 | -5.00 |
| 2013-04-19 | -8.50 |
| 2013-04-18 | -9.00 |
| 2013-04-17 | -9.00 |
| 2013-04-16 | -1.50 |
| 2013-04-15 | -1.00 |
| 2013-04-12 | -9.50 |
| 2013-04-11 | -0.50 |
| 2013-04-10 | -5.00 |
| 2013-04-09 | -10.00 |
| 2013-04-08 | -10.00 |
| 2013-04-05 | -9.50 |
| 2013-04-03 | -2.00 |
| 2013-04-02 | -5.00 |
| 2013-03-28 | -5.00 |
| 2013-03-27 | -4.00 |
| 2013-03-26 | -4.00 |
| 2013-03-25 | -6.50 |
| 2013-03-22 | -6.50 |
| 2013-03-21 | -4.50 |
| 2013-03-20 | -4.00 |
| 2013-03-19 | -8.50 |
| 2013-03-18 | -8.50 |
| 2013-03-15 | -8.50 |
| 2013-03-14 | -8.50 |
| 2013-03-13 | -8.50 |
| 2013-03-12 | -5.00 |
| 2013-03-11 | -6.50 |
| 2013-03-08 | -1.00 |
| 2013-03-07 | -6.00 |
| 2013-03-06 | -0.50 |
| 2013-03-05 | -1.50 |
| 2013-03-04 | -3.50 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -3.50 |
| 2013-02-26 | -5.00 |
| 2013-02-25 | -4.00 |
| 2013-02-22 | -1.50 |
| 2013-02-21 | -1.00 |
| 2013-02-20 | -1.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | -1.00 |
| 2013-02-15 | 2.50 |
| 2013-02-14 | 2.50 |
| 2013-02-08 | 10.00 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 10.00 |
| 2013-02-05 | 3.50 |
| 2013-02-04 | 4.50 |
| 2013-02-01 | 5.00 |
| 2013-01-31 | 5.00 |
| 2013-01-30 | 4.00 |
| 2013-01-29 | 6.50 |
| 2013-01-28 | 6.50 |
| 2013-01-25 | 6.50 |
| 2013-01-24 | 4.50 |
| 2013-01-23 | 3.00 |
| 2013-01-22 | -1.00 |
| 2013-01-21 | -1.00 |
| 2013-01-18 | -6.00 |
| 2013-01-17 | -9.00 |
| 2013-01-16 | -5.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -3.00 |
| 2013-01-08 | 2.00 |
| 2013-01-07 | -2.50 |
| 2013-01-04 | -5.50 |
| 2013-01-03 | -0.50 |
| 2013-01-02 | -4.00 |
| 2012-12-31 | -4.00 |
| 2012-12-28 | -4.00 |
| 2012-12-27 | -6.50 |
| 2012-12-24 | -1.00 |
| 2012-12-21 | -10.00 |
| 2012-12-20 | -10.00 |
| 2012-12-19 | -3.00 |
| 2012-12-18 | -8.50 |
| 2012-12-17 | -7.50 |
| 2012-12-14 | -3.00 |
| 2012-12-13 | -2.50 |
| 2012-12-12 | -2.00 |
| 2012-12-11 | -2.00 |
| 2012-12-10 | -2.00 |
| 2012-12-07 | -10.50 |
| 2012-12-06 | -7.50 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.00 |
| 2012-12-03 | -1.00 |
| 2012-11-30 | -5.00 |
| 2012-11-29 | -5.00 |
| 2012-11-28 | -4.50 |
| 2012-11-27 | -4.50 |
| 2012-11-26 | 1.50 |
| 2012-11-23 | -18.00 |
| 2012-11-22 | -10.00 |
| 2012-11-21 | -10.00 |
| 2012-11-20 | -5.00 |
| 2012-11-19 | -3.00 |
| 2012-11-16 | -13.50 |
| 2012-11-15 | -13.50 |
| 2012-11-14 | -16.00 |
| 2012-11-13 | -15.00 |
| 2012-11-12 | -15.00 |
| 2012-11-09 | -15.00 |
| 2012-11-08 | -12.50 |
| 2012-11-07 | -13.00 |
| 2012-11-06 | -13.50 |
| 2012-11-05 | -13.50 |
| 2012-11-02 | -11.50 |
| 2012-11-01 | -15.00 |
| 2012-10-31 | -10.00 |
| 2012-10-30 | -10.00 |
| 2012-10-29 | -10.00 |
| 2012-10-26 | -14.50 |
| 2012-10-25 | -4.00 |
| 2012-10-24 | -10.00 |
| 2012-10-22 | -14.00 |
| 2012-10-19 | -14.00 |
| 2012-10-18 | -14.00 |
| 2012-10-17 | -14.00 |
| 2012-10-16 | -19.00 |
| 2012-10-15 | -12.50 |
| 2012-10-12 | -12.50 |
| 2012-10-11 | -15.00 |
| 2012-10-10 | -15.00 |
| 2012-10-09 | -15.00 |
| 2012-10-08 | -15.00 |
| 2012-10-05 | -15.00 |
| 2012-10-04 | -15.00 |
| 2012-10-03 | -15.00 |
| 2012-09-28 | -19.50 |
| 2012-09-27 | -20.00 |
| 2012-09-26 | -10.00 |
| 2012-09-25 | -10.00 |
| 2012-09-24 | -10.00 |
| 2012-09-21 | -10.00 |
| 2012-09-20 | -10.00 |
| 2012-09-19 | -10.00 |
| 2012-09-18 | -16.00 |
| 2012-09-17 | -15.00 |
| 2012-09-14 | -12.50 |
| 2012-09-13 | -12.50 |
| 2012-09-12 | -12.50 |
| 2012-09-11 | -12.50 |
| 2012-09-10 | -12.50 |
| 2012-09-07 | -12.50 |
| 2012-09-06 | -10.00 |
| 2012-09-05 | -10.00 |
| 2012-09-04 | -17.50 |
| 2012-09-03 | -17.50 |
| 2012-08-31 | -15.00 |
| 2012-08-30 | -15.00 |
| 2012-08-29 | -15.00 |
| 2012-08-28 | -15.00 |
| 2012-08-27 | -15.00 |
| 2012-08-24 | -15.00 |
| 2012-08-23 | -12.50 |
| 2012-08-22 | -11.00 |
| 2012-08-21 | -11.00 |
| 2012-08-20 | -11.00 |
| 2012-08-17 | -11.50 |
| 2012-08-16 | -8.00 |
| 2012-08-15 | -8.00 |
| 2012-08-14 | -8.00 |
| 2012-08-13 | -8.00 |
| 2012-08-10 | -8.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 5.00 |
| 2012-08-03 | 5.00 |
| 2012-08-02 | 5.00 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 5.00 |
| 2012-07-30 | 5.00 |
| 2012-07-27 | 5.00 |
| 2012-07-26 | 10.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -15.00 |
| 2012-07-23 | -15.00 |
| 2012-07-20 | -15.00 |
| 2012-07-19 | -15.00 |
| 2012-07-18 | -15.00 |
| 2012-07-17 | -15.00 |
| 2012-07-16 | -15.00 |
| 2012-07-13 | -15.00 |
| 2012-07-12 | -15.00 |
| 2012-07-11 | -15.00 |
| 2012-07-10 | -15.00 |
| 2012-07-09 | -15.50 |
| 2012-07-06 | -14.50 |
| 2012-07-05 | -14.50 |
| 2012-07-04 | -16.00 |
| 2012-07-03 | -16.50 |
| 2012-06-29 | -13.50 |
| 2012-06-28 | -9.00 |
| 2012-06-27 | -9.00 |
| 2012-06-26 | -5.00 |
| 2012-06-25 | -5.00 |
| 2012-06-22 | -5.00 |
| 2012-06-21 | -5.00 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -5.00 |
| 2012-06-18 | -5.00 |
| 2012-06-15 | -5.00 |
| 2012-06-14 | -5.00 |
| 2012-06-13 | -5.00 |
| 2012-06-12 | -5.00 |
| 2012-06-11 | -5.00 |
| 2012-06-08 | -7.50 |
| 2012-06-07 | -7.50 |
| 2012-06-06 | -7.50 |
| 2012-06-05 | -7.50 |
| 2012-06-04 | -11.00 |
| 2012-06-01 | -12.50 |
| 2012-05-31 | -12.50 |
| 2012-05-30 | -12.50 |
| 2012-05-29 | -7.50 |
| 2012-05-28 | -7.50 |
| 2012-05-25 | -7.50 |
| 2012-05-24 | -5.50 |
| 2012-05-23 | -13.00 |
| 2012-05-22 | -13.00 |
| 2012-05-21 | -13.00 |
| 2012-05-18 | -11.50 |
| 2012-05-17 | -7.50 |
| 2012-05-16 | -12.00 |
| 2012-05-15 | -12.00 |
| 2012-05-14 | -12.00 |
| 2012-05-11 | -10.50 |
| 2012-05-10 | -10.50 |
| 2012-05-09 | -10.50 |
| 2012-05-08 | -10.50 |
| 2012-05-07 | -10.50 |
| 2012-05-04 | -10.00 |
| 2012-05-03 | -10.00 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -9.50 |
| 2012-04-24 | -6.00 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -10.00 |
| 2012-04-19 | -7.50 |
| 2012-04-18 | -7.50 |
| 2012-04-17 | -9.00 |
| 2012-04-16 | -9.00 |
| 2012-04-13 | -1.00 |
| 2012-04-12 | -1.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 5.00 |
| 2012-04-03 | 5.00 |
| 2012-04-02 | 5.00 |
| 2012-03-30 | 5.00 |
| 2012-03-29 | 5.00 |
| 2012-03-28 | 8.00 |
| 2012-03-27 | 8.00 |
| 2012-03-26 | 8.00 |
| 2012-03-23 | 8.00 |
| 2012-03-22 | 8.00 |
| 2012-03-21 | 8.00 |
| 2012-03-20 | 18.50 |
| 2012-03-19 | 18.00 |
| 2012-03-16 | 18.00 |
| 2012-03-15 | 18.00 |
| 2012-03-14 | 18.00 |
| 2012-03-13 | 20.00 |
| 2012-03-12 | 20.00 |
| 2012-03-09 | 20.00 |
| 2012-03-08 | 20.00 |
| 2012-03-07 | 17.50 |
| 2012-03-06 | 20.00 |
| 2012-03-05 | 20.00 |
| 2012-03-02 | 20.00 |
| 2012-03-01 | 20.00 |
| 2012-02-29 | 19.00 |
| 2012-02-28 | 27.50 |
| 2012-02-27 | 27.50 |
| 2012-02-24 | 19.00 |
| 2012-02-23 | 14.50 |
| 2012-02-22 | 13.00 |
| 2012-02-21 | 5.00 |
| 2012-02-20 | 2.50 |
| 2012-02-17 | -1.00 |
| 2012-02-16 | 2.50 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.50 |
| 2012-02-10 | 0.50 |
| 2012-02-09 | 3.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 7.00 |
| 2012-02-03 | -5.00 |
| 2012-02-02 | -5.00 |
| 2012-02-01 | -6.00 |
| 2012-01-31 | -1.00 |
| 2012-01-30 | -8.00 |
| 2012-01-27 | -3.00 |
| 2012-01-26 | -3.00 |
| 2012-01-20 | -5.00 |
| 2012-01-19 | -4.00 |
| 2012-01-18 | -5.50 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | -5.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 15.00 |
| 2012-01-09 | -10.00 |
| 2012-01-06 | -10.00 |
| 2012-01-05 | -10.00 |
| 2012-01-04 | -14.00 |
| 2012-01-03 | -7.50 |
| 2011-12-30 | -12.00 |
| 2011-12-29 | -5.00 |
| 2011-12-28 | -5.00 |
| 2011-12-23 | -5.00 |
| 2011-12-22 | -7.00 |
| 2011-12-21 | -7.00 |
| 2011-12-20 | -7.00 |
| 2011-12-19 | -12.50 |
| 2011-12-16 | -5.00 |
| 2011-12-15 | -2.50 |
| 2011-12-14 | -6.00 |
| 2011-12-13 | -6.00 |
| 2011-12-12 | -1.00 |
| 2011-12-09 | -1.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | -0.50 |
| 2011-12-06 | -0.50 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | -5.00 |
| 2011-11-30 | -10.50 |
| 2011-11-29 | -10.00 |
| 2011-11-28 | -4.00 |
| 2011-11-25 | -4.00 |
| 2011-11-24 | -4.00 |
| 2011-11-23 | -4.00 |
| 2011-11-22 | -4.00 |
| 2011-11-21 | -4.00 |
| 2011-11-18 | -4.00 |
| 2011-11-17 | -7.50 |
| 2011-11-16 | -7.50 |
| 2011-11-15 | -8.50 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 5.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -8.50 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 9.50 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -14.50 |
| 2011-10-25 | -6.50 |
| 2011-10-24 | -6.50 |
| 2011-10-21 | -7.00 |
| 2011-10-20 | -7.00 |
| 2011-10-19 | -1.50 |
| 2011-10-18 | -1.00 |
| 2011-10-17 | -1.00 |
| 2011-10-14 | 1.50 |
| 2011-10-13 | -2.50 |
| 2011-10-12 | -0.50 |
| 2011-10-11 | -0.50 |
| 2011-10-10 | -0.50 |
| 2011-10-07 | -0.50 |
| 2011-10-06 | -7.50 |
| 2011-10-04 | -2.00 |
| 2011-10-03 | 1.50 |
| 2011-09-30 | 3.50 |
| 2011-09-28 | -4.00 |
| 2011-09-27 | -4.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 1.00 |
| 2011-09-20 | 1.00 |
| 2011-09-19 | 2.50 |
| 2011-09-16 | 5.00 |
| 2011-09-15 | 9.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 9.50 |
| 2011-09-09 | 12.50 |
| 2011-09-08 | 17.00 |
| 2011-09-07 | 10.00 |
| 2011-09-06 | 9.00 |
| 2011-09-05 | 12.00 |
| 2011-09-02 | 12.00 |
| 2011-09-01 | 20.00 |
| 2011-08-31 | 13.00 |
| 2011-08-30 | 22.50 |
| 2011-08-29 | 22.50 |
| 2011-08-26 | 22.50 |
| 2011-08-25 | 22.50 |
| 2011-08-24 | 25.00 |
| 2011-08-23 | 25.00 |
| 2011-08-22 | 30.00 |
| 2011-08-19 | 35.00 |
| 2011-08-18 | 35.00 |
| 2011-08-17 | 35.00 |
| 2011-08-16 | 45.00 |
| 2011-08-15 | 35.00 |
| 2011-08-12 | 40.00 |
| 2011-08-11 | 55.00 |
| 2011-08-10 | 19.50 |
| 2011-08-09 | 30.00 |
| 2011-08-08 | 25.00 |
| 2011-08-05 | 27.50 |
| 2011-08-04 | 32.50 |
| 2011-08-03 | 37.50 |
| 2011-08-02 | 40.00 |
| 2011-08-01 | 52.50 |
| 2011-07-29 | 57.50 |
| 2011-07-28 | 42.50 |
| 2011-07-27 | 45.00 |
| 2011-07-26 | 42.50 |
| 2011-07-25 | 37.50 |
| 2011-07-22 | 45.00 |
| 2011-07-21 | 37.50 |
| 2011-07-20 | 42.50 |
| 2011-07-19 | 47.50 |
| 2011-07-18 | 60.00 |
| 2011-07-15 | 45.00 |
| 2011-07-14 | 40.00 |
| 2011-07-13 | 40.00 |
| 2011-07-12 | 40.00 |
| 2011-07-11 | 32.50 |
| 2011-07-08 | 32.50 |
| 2011-07-07 | 32.50 |
| 2011-07-06 | 32.50 |
| 2011-07-05 | 47.50 |
| 2011-07-04 | 35.00 |
| 2011-06-30 | 30.00 |
| 2011-06-29 | 32.50 |
| 2011-06-28 | 32.50 |
| 2011-06-27 | 32.50 |
| 2011-06-24 | 32.50 |
| 2011-06-23 | 32.50 |
| 2011-06-22 | 30.00 |
| 2011-06-21 | 30.00 |
| 2011-06-20 | 35.00 |
| 2011-06-17 | 35.00 |
| 2011-06-16 | 35.00 |
| 2011-06-15 | 32.50 |
| 2011-06-14 | 32.50 |
| 2011-06-13 | 32.50 |
| 2011-06-10 | 35.00 |
| 2011-06-09 | 30.00 |
| 2011-06-08 | 37.50 |
| 2011-06-07 | 37.50 |
| 2011-06-03 | 40.00 |
| 2011-06-02 | 37.50 |
| 2011-06-01 | 37.50 |
| 2011-05-31 | 40.00 |
| 2011-05-30 | 40.00 |
| 2011-05-27 | 47.50 |
| 2011-05-26 | 52.50 |
| 2011-05-25 | 50.00 |
| 2011-05-24 | 30.00 |
| 2011-05-23 | 30.00 |
| 2011-05-20 | 40.00 |
| 2011-05-19 | 50.00 |
| 2011-05-18 | 60.00 |
| 2011-05-17 | 50.00 |
| 2011-05-16 | 30.00 |
| 2011-05-13 | 25.00 |
| 2011-05-12 | 32.50 |
| 2011-05-11 | 32.50 |
| 2011-05-09 | 30.00 |
| 2011-05-06 | 32.50 |
| 2011-05-05 | 32.50 |
| 2011-05-04 | 32.50 |
| 2011-05-03 | 35.00 |
| 2011-04-29 | 40.00 |
| 2011-04-28 | 27.50 |
| 2011-04-27 | 25.00 |
| 2011-04-26 | 35.00 |
| 2011-04-21 | 37.50 |
| 2011-04-20 | 40.00 |
| 2011-04-19 | 40.00 |
| 2011-04-18 | 45.00 |
| 2011-04-15 | 45.00 |
| 2011-04-14 | 45.00 |
| 2011-04-13 | 45.00 |
| 2011-04-12 | 50.00 |
| 2011-04-11 | 50.00 |
| 2011-04-08 | 50.00 |
| 2011-04-07 | 50.00 |
| 2011-04-06 | 50.00 |
| 2011-04-04 | 45.00 |
| 2011-04-01 | 45.00 |
| 2011-03-31 | 52.50 |
| 2011-03-30 | 52.50 |
| 2011-03-29 | 52.50 |
| 2011-03-28 | 52.50 |
| 2011-03-25 | 52.50 |
| 2011-03-24 | 45.00 |
| 2011-03-23 | 45.00 |
| 2011-03-22 | 45.00 |
| 2011-03-21 | 45.00 |
| 2011-03-18 | 45.00 |
| 2011-03-17 | 45.00 |
| 2011-03-16 | 42.50 |
| 2011-03-15 | 45.00 |
| 2011-03-14 | 52.50 |
| 2011-03-11 | 52.50 |
| 2011-03-10 | 57.50 |
| 2011-03-09 | 52.50 |
| 2011-03-08 | 60.00 |
| 2011-03-07 | 55.00 |
| 2011-03-04 | 65.00 |
| 2011-03-03 | 70.00 |
| 2011-03-02 | 65.00 |
| 2011-03-01 | 50.00 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 50.00 |
| 2011-02-24 | 50.00 |
| 2011-02-23 | 50.00 |
| 2011-02-22 | 42.50 |
| 2011-02-21 | 55.00 |
| 2011-02-18 | 55.00 |
| 2011-02-17 | 57.50 |
| 2011-02-16 | 57.50 |
| 2011-02-15 | 55.00 |
| 2011-02-14 | 55.00 |
| 2011-02-11 | 52.50 |
| 2011-02-10 | 55.00 |
| 2011-02-09 | 60.00 |
| 2011-02-08 | 60.00 |
| 2011-02-07 | 57.50 |
| 2011-02-02 | 65.00 |
| 2011-02-01 | 55.00 |
| 2011-01-31 | 65.00 |
| 2011-01-28 | 67.50 |
| 2011-01-27 | 67.50 |
| 2011-01-26 | 70.00 |
| 2011-01-25 | 70.00 |
| 2011-01-24 | 67.50 |
| 2011-01-21 | 67.50 |
| 2011-01-20 | 67.50 |
| 2011-01-19 | 67.50 |
| 2011-01-18 | 67.50 |
| 2011-01-17 | 57.50 |
| 2011-01-14 | 57.50 |
| 2011-01-13 | 62.50 |
| 2011-01-12 | 60.00 |
| 2011-01-11 | 57.50 |
| 2011-01-10 | 57.50 |
| 2011-01-07 | 57.50 |
| 2011-01-06 | 57.50 |
| 2011-01-05 | 67.50 |
| 2011-01-04 | 67.50 |
| 2011-01-03 | 70.00 |
| 2010-12-31 | 60.00 |
| 2010-12-30 | 65.00 |
| 2010-12-29 | 57.50 |
| 2010-12-28 | 60.00 |
| 2010-12-24 | 45.00 |
| 2010-12-23 | 47.50 |
| 2010-12-22 | 47.50 |
| 2010-12-21 | 50.00 |
| 2010-12-20 | 47.50 |
| 2010-12-17 | 55.00 |
| 2010-12-16 | 60.00 |
| 2010-12-15 | 52.50 |
| 2010-12-14 | 52.50 |
| 2010-12-13 | 57.50 |
| 2010-12-10 | 47.50 |
| 2010-12-09 | 45.00 |
| 2010-12-08 | 47.50 |
| 2010-12-07 | 42.50 |
| 2010-12-06 | 40.00 |
| 2010-12-03 | 40.00 |
| 2010-12-02 | 40.00 |
| 2010-12-01 | 45.00 |
| 2010-11-30 | 37.50 |
| 2010-11-29 | 40.00 |
| 2010-11-26 | 47.50 |
| 2010-11-25 | 47.50 |
| 2010-11-24 | 50.00 |
| 2010-11-23 | 52.50 |
| 2010-11-22 | 52.50 |
| 2010-11-19 | 47.50 |
| 2010-11-18 | 40.00 |
| 2010-11-17 | 42.50 |
| 2010-11-16 | 37.50 |
| 2010-11-15 | 42.50 |
| 2010-11-12 | 45.00 |
| 2010-11-11 | 42.50 |
| 2010-11-10 | 40.00 |
| 2010-11-09 | 45.00 |
| 2010-11-08 | 45.00 |
| 2010-11-05 | 47.50 |
| 2010-11-04 | 42.50 |
| 2010-11-03 | 45.00 |
| 2010-11-02 | 45.00 |
| 2010-11-01 | 45.00 |
| 2010-10-29 | 50.00 |
| 2010-10-28 | 55.00 |
| 2010-10-27 | 55.00 |
| 2010-10-26 | 57.50 |
| 2010-10-25 | 60.00 |
| 2010-10-22 | 62.50 |
| 2010-10-21 | 65.00 |
| 2010-10-20 | 60.00 |
| 2010-10-19 | 65.00 |
| 2010-10-18 | 70.00 |
| 2010-10-15 | 70.00 |
| 2010-10-14 | 70.00 |
| 2010-10-13 | 70.00 |
| 2010-10-12 | 72.50 |
| 2010-10-11 | 72.50 |
| 2010-10-08 | 75.00 |
| 2010-10-07 | 67.50 |
| 2010-10-06 | 70.00 |
| 2010-10-05 | 70.00 |
| 2010-10-04 | 65.00 |
| 2010-09-30 | 70.00 |
| 2010-09-29 | 65.00 |
| 2010-09-28 | 65.00 |
| 2010-09-27 | 60.00 |
| 2010-09-24 | 65.00 |
| 2010-09-22 | 70.00 |
| 2010-09-21 | 70.00 |
| 2010-09-20 | 67.50 |
| 2010-09-17 | 70.00 |
| 2010-09-16 | 70.00 |
| 2010-09-15 | 75.00 |
| 2010-09-14 | 75.00 |
| 2010-09-13 | 77.50 |
| 2010-09-10 | 80.00 |
| 2010-09-09 | 85.00 |
| 2010-09-08 | 80.00 |
| 2010-09-07 | 77.50 |
| 2010-09-06 | 67.50 |
| 2010-09-03 | 82.50 |
| 2010-09-02 | 82.50 |
| 2010-09-01 | 85.00 |
| 2010-08-31 | 75.00 |
| 2010-08-30 | 85.00 |
| 2010-08-27 | 85.00 |
| 2010-08-26 | 90.00 |
| 2010-08-25 | 92.50 |
| 2010-08-24 | 90.00 |
| 2010-08-23 | 85.00 |
| 2010-08-20 | 85.00 |
| 2010-08-19 | 87.50 |
| 2010-08-18 | 95.00 |
| 2010-08-17 | 87.50 |
| 2010-08-16 | 90.00 |
| 2010-08-13 | 85.00 |
| 2010-08-12 | 97.50 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 100.00 |
| 2010-08-09 | 87.50 |
| 2010-08-06 | 85.00 |
| 2010-08-05 | 95.00 |
| 2010-08-04 | 80.00 |
| 2010-08-03 | 85.00 |
| 2010-08-02 | 92.50 |
| 2010-07-30 | 92.50 |
| 2010-07-29 | 92.50 |
| 2010-07-28 | 90.00 |
| 2010-07-27 | 92.50 |
| 2010-07-26 | 87.50 |
| 2010-07-23 | 90.00 |
| 2010-07-22 | 100.00 |
| 2010-07-21 | 92.50 |
| 2010-07-20 | 92.50 |
| 2010-07-19 | 95.00 |
| 2010-07-16 | 95.00 |
| 2010-07-15 | 95.00 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 92.50 |
| 2010-07-12 | 100.00 |
| 2010-07-09 | 95.00 |
| 2010-07-08 | 102.50 |
| 2010-07-07 | 110.00 |
| 2010-07-06 | 95.00 |
| 2010-07-05 | 110.00 |
| 2010-07-02 | 102.50 |
| 2010-06-30 | 105.00 |
| 2010-06-29 | 120.00 |
| 2010-06-28 | 130.00 |
| 2010-06-25 | 130.00 |
| 2010-06-24 | 132.50 |
| 2010-06-23 | 130.00 |
| 2010-06-22 | 115.00 |
| 2010-06-21 | 115.00 |
| 2010-06-18 | 107.50 |
| 2010-06-17 | 97.50 |
| 2010-06-15 | 100.00 |
| 2010-06-14 | 100.00 |
| 2010-06-11 | 102.50 |
| 2010-06-10 | 100.00 |
| 2010-06-09 | 95.00 |
| 2010-06-08 | 105.00 |
| 2010-06-07 | 105.00 |
| 2010-06-04 | 105.00 |
| 2010-06-03 | 105.00 |
| 2010-06-02 | 100.00 |
| 2010-06-01 | 100.00 |
| 2010-05-31 | 100.00 |
| 2010-05-28 | 107.50 |
| 2010-05-27 | 110.00 |
| 2010-05-26 | 105.00 |
| 2010-05-25 | 117.50 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 120.00 |
| 2010-05-19 | 127.50 |
| 2010-05-18 | 150.00 |
| 2010-05-17 | 150.00 |
| 2010-05-14 | 150.00 |
| 2010-05-13 | 150.00 |
| 2010-05-12 | 160.00 |
| 2010-05-11 | 175.00 |
| 2010-05-10 | 175.00 |
| 2010-05-07 | 195.00 |
| 2010-05-06 | 155.00 |
| 2010-05-05 | 175.00 |
| 2010-05-04 | 160.00 |
| 2010-05-03 | 155.00 |
| 2010-04-30 | 160.00 |
| 2010-04-29 | 180.00 |
| 2010-04-28 | 145.00 |
| 2010-04-27 | 145.00 |
| 2010-04-26 | 135.00 |
| 2010-04-23 | 130.00 |
| 2010-04-22 | 145.00 |
| 2010-04-21 | 145.00 |
| 2010-04-20 | 145.00 |
| 2010-04-19 | 150.00 |
| 2010-04-16 | 165.00 |
| 2010-04-15 | 160.00 |
| 2010-04-14 | 170.00 |
| 2010-04-13 | 170.00 |
| 2010-04-12 | 195.00 |
| 2010-04-09 | 185.00 |
| 2010-04-08 | 185.00 |
| 2010-04-07 | 175.00 |
| 2010-04-01 | 145.00 |
| 2010-03-31 | 107.50 |
| 2010-03-30 | 110.00 |
| 2010-03-29 | 110.00 |
| 2010-03-26 | 105.00 |
| 2010-03-25 | 107.50 |
| 2010-03-24 | 82.50 |
| 2010-03-23 | 87.50 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 95.00 |
| 2010-03-18 | 117.50 |
| 2010-03-17 | 107.50 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 120.00 |
| 2010-03-12 | 145.00 |
| 2010-03-11 | 112.50 |
| 2010-03-10 | 90.00 |
| 2010-03-09 | 92.50 |
| 2010-03-08 | 90.00 |
| 2010-03-05 | 75.00 |
| 2010-03-04 | 75.00 |
| 2010-03-03 | 75.00 |
| 2010-03-02 | 80.00 |
| 2010-03-01 | 80.00 |
| 2010-02-26 | 72.50 |
| 2010-02-25 | 57.50 |
| 2010-02-24 | 57.50 |
| 2010-02-23 | 55.00 |
| 2010-02-22 | 55.00 |
| 2010-02-19 | 52.50 |
| 2010-02-18 | 55.00 |
| 2010-02-17 | 52.50 |
| 2010-02-12 | 52.50 |
| 2010-02-11 | 52.50 |
| 2010-02-10 | 55.00 |
| 2010-02-09 | 50.00 |
| 2010-02-08 | 50.00 |
| 2010-02-05 | 52.50 |
| 2010-02-04 | 70.00 |
| 2010-02-03 | 70.00 |
| 2010-02-02 | 62.50 |
| 2010-02-01 | 67.50 |
| 2010-01-29 | 67.50 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 50.00 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 60.00 |
| 2010-01-22 | 60.00 |
| 2010-01-21 | 60.00 |
| 2010-01-20 | 60.00 |
| 2010-01-19 | 65.00 |
| 2010-01-18 | 72.50 |
| 2010-01-15 | 80.00 |
| 2010-01-14 | 60.00 |
| 2010-01-13 | 55.00 |
| 2010-01-12 | 55.00 |
| 2010-01-11 | 47.50 |
| 2010-01-08 | 50.00 |
| 2010-01-07 | 50.00 |
| 2010-01-06 | 40.00 |
| 2010-01-05 | 47.50 |
| 2010-01-04 | 42.50 |
| 2009-12-31 | 40.00 |
| 2009-12-30 | 40.00 |
| 2009-12-29 | 37.50 |
| 2009-12-28 | 35.00 |
| 2009-12-24 | 35.00 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 37.50 |
| 2009-12-21 | 37.50 |
| 2009-12-18 | 40.00 |
| 2009-12-17 | 40.00 |
| 2009-12-16 | 42.50 |
| 2009-12-15 | 40.00 |
| 2009-12-14 | 40.00 |
| 2009-12-11 | 50.00 |
| 2009-12-10 | 50.00 |
| 2009-12-09 | 47.50 |
| 2009-12-08 | 47.50 |
| 2009-12-07 | 67.50 |
| 2009-12-04 | 75.00 |
| 2009-12-03 | 72.50 |
| 2009-12-02 | 65.00 |
| 2009-12-01 | 75.00 |
| 2009-11-30 | 60.00 |
| 2009-11-27 | 45.00 |
| 2009-11-26 | 50.00 |
| 2009-11-25 | 55.00 |
| 2009-11-24 | 35.00 |
| 2009-11-23 | 30.00 |
| 2009-11-20 | 25.00 |
| 2009-11-19 | 27.50 |
| 2009-11-18 | 30.00 |
| 2009-11-17 | 30.00 |
| 2009-11-16 | 30.00 |
| 2009-11-13 | 27.50 |
| 2009-11-12 | 21.50 |
| 2009-11-11 | 22.50 |
| 2009-11-10 | 30.00 |
| 2009-11-09 | 25.00 |
| 2009-11-06 | 25.00 |
| 2009-11-05 | 11.50 |
| 2009-11-04 | 11.00 |
| 2009-11-03 | 4.50 |
| 2009-11-02 | 8.00 |
| 2009-10-30 | 8.00 |
| 2009-10-29 | 7.50 |
| 2009-10-28 | 7.50 |
| 2009-10-27 | 7.50 |
| 2009-10-23 | 10.00 |
| 2009-10-22 | 11.50 |
| 2009-10-21 | 14.00 |
| 2009-10-20 | 15.00 |
| 2009-10-19 | 14.00 |
| 2009-10-16 | 14.50 |
| 2009-10-15 | 10.00 |
| 2009-10-14 | 20.00 |
| 2009-10-13 | 10.00 |
| 2009-10-12 | 1.50 |
| 2009-10-09 | 1.50 |
| 2009-10-08 | -2.00 |
| 2009-10-07 | -2.50 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 3.00 |
| 2009-10-02 | -2.50 |
| 2009-09-30 | -2.00 |
| 2009-09-29 | -2.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 9.00 |
| 2009-09-24 | 12.00 |
| 2009-09-23 | 14.00 |
| 2009-09-22 | 5.00 |
| 2009-09-21 | 5.00 |
| 2009-09-18 | 5.00 |
| 2009-09-17 | 5.00 |
| 2009-09-16 | 12.00 |
| 2009-09-15 | 1.00 |
| 2009-09-14 | 0.50 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | -0.50 |
| 2009-09-09 | -1.00 |
| 2009-09-08 | -0.50 |
| 2009-09-07 | -1.50 |
| 2009-09-04 | 4.00 |
| 2009-09-03 | -4.00 |
| 2009-09-02 | -2.00 |
| 2009-09-01 | 4.00 |
| 2009-08-31 | 4.50 |
| 2009-08-28 | 4.50 |
| 2009-08-27 | 4.50 |
| 2009-08-26 | 5.00 |
| 2009-08-25 | 2.50 |
| 2009-08-24 | 2.50 |
| 2009-08-21 | -5.00 |
| 2009-08-20 | -6.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 3.00 |
| 2009-08-14 | 7.50 |
| 2009-08-13 | 3.50 |
| 2009-08-12 | 2.00 |
| 2009-08-11 | 11.50 |
| 2009-08-10 | 10.00 |
| 2009-08-07 | 10.50 |
| 2009-08-06 | 19.50 |
| 2009-08-05 | 17.50 |
| 2009-08-04 | 9.00 |
| 2009-08-03 | 9.50 |
| 2009-07-31 | 5.00 |
| 2009-07-30 | 5.00 |
| 2009-07-29 | 5.00 |
| 2009-07-28 | 12.00 |
| 2009-07-27 | 8.50 |
| 2009-07-24 | 5.00 |
| 2009-07-23 | 7.00 |
| 2009-07-22 | 5.00 |
| 2009-07-21 | 5.00 |
| 2009-07-20 | 5.00 |
| 2009-07-17 | 5.00 |
| 2009-07-16 | 5.00 |
| 2009-07-15 | 2.50 |
| 2009-07-14 | 5.00 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy