Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-02-12 | 90.85 |
| 2026-02-11 | 95.14 |
| 2026-02-10 | 97.28 |
| 2026-02-09 | 99.43 |
| 2026-02-06 | 99.43 |
| 2026-02-05 | 99.43 |
| 2026-02-04 | 101.57 |
| 2026-02-03 | 103.72 |
| 2026-02-02 | 103.72 |
| 2026-01-30 | 101.57 |
| 2026-01-29 | 108.01 |
| 2026-01-28 | 103.72 |
| 2026-01-27 | 112.30 |
| 2026-01-26 | 108.01 |
| 2026-01-23 | 114.44 |
| 2026-01-22 | 118.73 |
| 2026-01-21 | 118.73 |
| 2026-01-20 | 120.87 |
| 2026-01-19 | 118.73 |
| 2026-01-16 | 118.73 |
| 2026-01-15 | 120.87 |
| 2026-01-14 | 125.16 |
| 2026-01-13 | 127.31 |
| 2026-01-12 | 129.45 |
| 2026-01-09 | 129.45 |
| 2026-01-08 | 133.74 |
| 2026-01-07 | 135.88 |
| 2026-01-06 | 131.59 |
| 2026-01-05 | 131.59 |
| 2026-01-02 | 140.17 |
| 2025-12-31 | 142.32 |
| 2025-12-30 | 114.44 |
| 2025-12-29 | 142.32 |
| 2025-12-24 | 142.32 |
| 2025-12-23 | 142.32 |
| 2025-12-22 | 142.32 |
| 2025-12-19 | 157.33 |
| 2025-12-18 | 168.05 |
| 2025-12-17 | 178.77 |
| 2025-12-16 | 174.48 |
| 2025-12-15 | 189.49 |
| 2025-12-12 | 195.93 |
| 2025-12-11 | 191.64 |
| 2025-12-10 | 204.50 |
| 2025-12-09 | 217.37 |
| 2025-12-08 | 221.66 |
| 2025-12-05 | 232.38 |
| 2025-12-04 | 228.09 |
| 2025-12-03 | 225.95 |
| 2025-12-02 | 230.24 |
| 2025-12-01 | 236.67 |
| 2025-11-28 | 247.39 |
| 2025-11-27 | 247.39 |
| 2025-11-26 | 247.39 |
| 2025-11-25 | 245.25 |
| 2025-11-24 | 251.68 |
| 2025-11-21 | 245.25 |
| 2025-11-20 | 249.54 |
| 2025-11-19 | 228.09 |
| 2025-11-18 | 245.25 |
| 2025-11-17 | 245.25 |
| 2025-11-14 | 234.53 |
| 2025-11-13 | 260.26 |
| 2025-11-12 | 264.55 |
| 2025-11-11 | 260.26 |
| 2025-11-10 | 270.98 |
| 2025-11-07 | 264.55 |
| 2025-11-06 | 285.99 |
| 2025-11-05 | 266.69 |
| 2025-11-04 | 238.81 |
| 2025-11-03 | 198.07 |
| 2025-10-31 | 253.83 |
| 2025-10-30 | 277.41 |
| 2025-10-28 | 195.93 |
| 2025-10-27 | 205.79 |
| 2025-10-24 | 210.72 |
| 2025-10-23 | 210.72 |
| 2025-10-22 | 215.66 |
| 2025-10-21 | 220.59 |
| 2025-10-20 | 225.52 |
| 2025-10-17 | 255.11 |
| 2025-10-16 | 215.66 |
| 2025-10-15 | 210.72 |
| 2025-10-14 | 205.79 |
| 2025-10-13 | 210.72 |
| 2025-10-10 | 205.79 |
| 2025-10-09 | 215.66 |
| 2025-10-08 | 210.72 |
| 2025-10-06 | 215.66 |
| 2025-10-03 | 215.66 |
| 2025-10-02 | 210.72 |
| 2025-09-30 | 240.32 |
| 2025-09-29 | 240.32 |
| 2025-09-26 | 240.32 |
| 2025-09-25 | 235.38 |
| 2025-09-24 | 245.25 |
| 2025-09-23 | 240.32 |
| 2025-09-22 | 255.11 |
| 2025-09-19 | 230.45 |
| 2025-09-18 | 225.52 |
| 2025-09-17 | 220.59 |
| 2025-09-16 | 225.52 |
| 2025-09-15 | 230.45 |
| 2025-09-12 | 230.45 |
| 2025-09-11 | 230.45 |
| 2025-09-10 | 225.52 |
| 2025-09-09 | 225.52 |
| 2025-09-08 | 230.45 |
| 2025-09-05 | 225.52 |
| 2025-09-04 | 220.59 |
| 2025-09-03 | 215.66 |
| 2025-09-02 | 210.72 |
| 2025-09-01 | 210.72 |
| 2025-08-29 | 215.66 |
| 2025-08-28 | 230.45 |
| 2025-08-27 | 230.45 |
| 2025-08-26 | 240.32 |
| 2025-08-25 | 210.72 |
| 2025-08-22 | 205.79 |
| 2025-08-21 | 205.79 |
| 2025-08-20 | 205.79 |
| 2025-08-19 | 205.79 |
| 2025-08-18 | 205.79 |
| 2025-08-15 | 200.86 |
| 2025-08-14 | 200.86 |
| 2025-08-13 | 205.79 |
| 2025-08-12 | 200.86 |
| 2025-08-11 | 210.72 |
| 2025-08-08 | 215.66 |
| 2025-08-07 | 215.66 |
| 2025-08-06 | 215.66 |
| 2025-08-05 | 215.66 |
| 2025-08-04 | 205.79 |
| 2025-08-01 | 210.72 |
| 2025-07-31 | 215.66 |
| 2025-07-30 | 210.72 |
| 2025-07-29 | 215.66 |
| 2025-07-28 | 220.59 |
| 2025-07-25 | 225.52 |
| 2025-07-24 | 225.52 |
| 2025-07-23 | 225.52 |
| 2025-07-22 | 225.52 |
| 2025-07-21 | 250.18 |
| 2025-07-18 | 250.18 |
| 2025-07-17 | 250.18 |
| 2025-07-16 | 250.18 |
| 2025-07-15 | 245.25 |
| 2025-07-14 | 250.18 |
| 2025-07-11 | 250.18 |
| 2025-07-10 | 260.04 |
| 2025-07-09 | 264.98 |
| 2025-07-08 | 260.04 |
| 2025-07-07 | 264.98 |
| 2025-07-04 | 269.91 |
| 2025-07-03 | 240.32 |
| 2025-07-02 | 225.52 |
| 2025-06-30 | 210.72 |
| 2025-06-27 | 210.72 |
| 2025-06-26 | 200.86 |
| 2025-06-25 | 205.79 |
| 2025-06-24 | 195.93 |
| 2025-06-23 | 205.79 |
| 2025-06-20 | 205.79 |
| 2025-06-19 | 210.72 |
| 2025-06-18 | 215.66 |
| 2025-06-17 | 215.66 |
| 2025-06-16 | 220.59 |
| 2025-06-13 | 225.52 |
| 2025-06-12 | 230.45 |
| 2025-06-11 | 220.59 |
| 2025-06-10 | 205.79 |
| 2025-06-09 | 195.93 |
| 2025-06-06 | 176.20 |
| 2025-06-05 | 195.93 |
| 2025-06-04 | 205.79 |
| 2025-06-03 | 195.93 |
| 2025-06-02 | 171.27 |
| 2025-05-30 | 176.20 |
| 2025-05-29 | 171.27 |
| 2025-05-28 | 171.27 |
| 2025-05-27 | 186.06 |
| 2025-05-26 | 156.47 |
| 2025-05-23 | 156.47 |
| 2025-05-22 | 151.54 |
| 2025-05-21 | 144.14 |
| 2025-05-20 | 146.61 |
| 2025-05-19 | 156.47 |
| 2025-05-16 | 129.34 |
| 2025-05-15 | 131.81 |
| 2025-05-14 | 134.28 |
| 2025-05-13 | 129.34 |
| 2025-05-12 | 134.28 |
| 2025-05-09 | 126.88 |
| 2025-05-08 | 129.34 |
| 2025-05-07 | 134.28 |
| 2025-05-06 | 141.67 |
| 2025-05-02 | 141.67 |
| 2025-04-30 | 141.67 |
| 2025-04-29 | 141.67 |
| 2025-04-28 | 139.21 |
| 2025-04-25 | 151.54 |
| 2025-04-24 | 139.21 |
| 2025-04-23 | 131.81 |
| 2025-04-22 | 151.54 |
| 2025-04-17 | 129.34 |
| 2025-04-16 | 144.14 |
| 2025-04-15 | 146.61 |
| 2025-04-14 | 146.61 |
| 2025-04-11 | 146.61 |
| 2025-04-10 | 144.14 |
| 2025-04-09 | 129.34 |
| 2025-04-08 | 136.74 |
| 2025-04-07 | 121.94 |
| 2025-04-03 | 171.27 |
| 2025-04-02 | 171.27 |
| 2025-04-01 | 161.40 |
| 2025-03-31 | 161.40 |
| 2025-03-28 | 134.28 |
| 2025-03-27 | 139.21 |
| 2025-03-26 | 131.81 |
| 2025-03-25 | 126.88 |
| 2025-03-24 | 144.14 |
| 2025-03-21 | 112.08 |
| 2025-03-20 | 104.68 |
| 2025-03-19 | 99.75 |
| 2025-03-18 | 92.35 |
| 2025-03-17 | 84.95 |
| 2025-03-14 | 77.56 |
| 2025-03-13 | 77.56 |
| 2025-03-12 | 84.95 |
| 2025-03-11 | 72.62 |
| 2025-03-10 | 82.49 |
| 2025-03-07 | 82.49 |
| 2025-03-06 | 94.82 |
| 2025-03-05 | 89.89 |
| 2025-03-04 | 87.42 |
| 2025-03-03 | 72.62 |
| 2025-02-28 | 70.16 |
| 2025-02-27 | 87.42 |
| 2025-02-26 | 94.82 |
| 2025-02-25 | 89.89 |
| 2025-02-24 | 99.75 |
| 2025-02-21 | 92.35 |
| 2025-02-20 | 92.35 |
| 2025-02-19 | 92.35 |
| 2025-02-18 | 97.28 |
| 2025-02-17 | 89.89 |
| 2025-02-14 | 99.75 |
| 2025-02-13 | 92.35 |
| 2025-02-12 | 87.42 |
| 2025-02-11 | 75.09 |
| 2025-02-10 | 57.83 |
| 2025-02-07 | 62.76 |
| 2025-02-06 | 82.49 |
| 2025-02-05 | 109.61 |
| 2025-02-04 | 94.82 |
| 2025-02-03 | 87.42 |
| 2025-01-28 | 72.62 |
| 2025-01-27 | 50.43 |
| 2025-01-24 | 43.03 |
| 2025-01-23 | 40.57 |
| 2025-01-22 | 38.10 |
| 2025-01-21 | 43.03 |
| 2025-01-20 | 38.10 |
| 2025-01-17 | 28.23 |
| 2025-01-16 | 28.23 |
| 2025-01-15 | 23.30 |
| 2025-01-14 | 22.32 |
| 2025-01-13 | 21.82 |
| 2025-01-10 | 25.77 |
| 2025-01-09 | 22.32 |
| 2025-01-08 | 23.30 |
| 2025-01-07 | 25.77 |
| 2025-01-06 | 30.70 |
| 2025-01-03 | 30.70 |
| 2025-01-02 | 43.03 |
| 2024-12-31 | 11.96 |
| 2024-12-30 | 11.96 |
| 2024-12-27 | 11.96 |
| 2024-12-24 | 11.96 |
| 2024-12-23 | 11.96 |
| 2024-12-20 | 12.45 |
| 2024-12-19 | 16.89 |
| 2024-12-18 | 16.89 |
| 2024-12-17 | 20.34 |
| 2024-12-16 | 17.88 |
| 2024-12-13 | 13.44 |
| 2024-12-12 | 13.44 |
| 2024-12-11 | 13.44 |
| 2024-12-10 | 14.42 |
| 2024-12-09 | 14.42 |
| 2024-12-06 | 14.42 |
| 2024-12-05 | 14.92 |
| 2024-12-04 | 20.84 |
| 2024-12-03 | 23.30 |
| 2024-12-02 | 23.30 |
| 2024-11-29 | 15.90 |
| 2024-11-28 | 13.44 |
| 2024-11-27 | 15.90 |
| 2024-11-26 | 15.90 |
| 2024-11-25 | 12.45 |
| 2024-11-22 | 17.38 |
| 2024-11-21 | 17.38 |
| 2024-11-20 | 18.37 |
| 2024-11-19 | 20.84 |
| 2024-11-18 | 16.40 |
| 2024-11-15 | 23.30 |
| 2024-11-14 | 23.30 |
| 2024-11-13 | 23.30 |
| 2024-11-12 | 20.84 |
| 2024-11-11 | 23.30 |
| 2024-11-08 | 22.81 |
| 2024-11-07 | 22.81 |
| 2024-11-06 | 28.23 |
| 2024-11-05 | 33.17 |
| 2024-11-04 | 33.17 |
| 2024-11-01 | 33.17 |
| 2024-10-31 | 35.63 |
| 2024-10-30 | 45.50 |
| 2024-10-29 | 30.70 |
| 2024-10-28 | 35.63 |
| 2024-10-25 | 38.10 |
| 2024-10-24 | 38.10 |
| 2024-10-23 | 43.03 |
| 2024-10-22 | 40.57 |
| 2024-10-21 | 43.03 |
| 2024-10-18 | 40.57 |
| 2024-10-17 | 43.03 |
| 2024-10-16 | 43.03 |
| 2024-10-15 | 40.57 |
| 2024-10-14 | 40.57 |
| 2024-10-10 | 38.10 |
| 2024-10-09 | 35.63 |
| 2024-10-08 | 40.57 |
| 2024-10-07 | 45.50 |
| 2024-10-04 | 47.96 |
| 2024-10-03 | 43.03 |
| 2024-10-02 | 43.03 |
| 2024-09-30 | 43.03 |
| 2024-09-27 | 38.10 |
| 2024-09-26 | 35.63 |
| 2024-09-25 | 35.63 |
| 2024-09-24 | 33.17 |
| 2024-09-23 | 33.17 |
| 2024-09-20 | 33.17 |
| 2024-09-19 | 33.17 |
| 2024-09-17 | 33.17 |
| 2024-09-16 | 33.17 |
| 2024-09-13 | 35.63 |
| 2024-09-12 | 35.63 |
| 2024-09-11 | 33.17 |
| 2024-09-10 | 33.17 |
| 2024-09-09 | 33.17 |
| 2024-09-05 | 33.17 |
| 2024-09-04 | 35.63 |
| 2024-09-03 | 35.63 |
| 2024-09-02 | 33.17 |
| 2024-08-30 | 33.17 |
| 2024-08-29 | 38.10 |
| 2024-08-28 | 38.10 |
| 2024-08-27 | 38.10 |
| 2024-08-26 | 33.17 |
| 2024-08-23 | 40.57 |
| 2024-08-22 | 45.50 |
| 2024-08-21 | 38.10 |
| 2024-08-20 | 25.77 |
| 2024-08-19 | 22.81 |
| 2024-08-16 | 22.81 |
| 2024-08-15 | 16.40 |
| 2024-08-14 | 7.52 |
| 2024-08-13 | 6.04 |
| 2024-08-12 | 5.05 |
| 2024-08-09 | 4.56 |
| 2024-08-08 | 5.05 |
| 2024-08-07 | 3.57 |
| 2024-08-06 | 12.45 |
| 2024-08-05 | 6.04 |
| 2024-08-02 | 3.57 |
| 2024-08-01 | 4.07 |
| 2024-07-31 | 4.07 |
| 2024-07-30 | 4.07 |
| 2024-07-29 | 12.45 |
| 2024-07-26 | 12.95 |
| 2024-07-25 | 5.05 |
| 2024-07-24 | 8.51 |
| 2024-07-23 | 7.03 |
| 2024-07-22 | 7.52 |
| 2024-07-19 | 8.51 |
| 2024-07-18 | 8.01 |
| 2024-07-17 | 7.52 |
| 2024-07-16 | -0.86 |
| 2024-07-15 | 3.08 |
| 2024-07-12 | 4.56 |
| 2024-07-11 | 4.07 |
| 2024-07-10 | 1.11 |
| 2024-07-09 | 0.12 |
| 2024-07-08 | 8.01 |
| 2024-07-05 | 8.01 |
| 2024-07-04 | 5.05 |
| 2024-07-03 | 5.55 |
| 2024-07-02 | -1.36 |
| 2024-06-28 | 2.59 |
| 2024-06-27 | 8.51 |
| 2024-06-26 | 9.99 |
| 2024-06-25 | 9.49 |
| 2024-06-24 | 8.01 |
| 2024-06-21 | 7.52 |
| 2024-06-20 | 8.01 |
| 2024-06-19 | 13.44 |
| 2024-06-18 | 8.51 |
| 2024-06-17 | 15.90 |
| 2024-06-14 | 15.90 |
| 2024-06-13 | 16.40 |
| 2024-06-12 | 14.42 |
| 2024-06-11 | 14.42 |
| 2024-06-07 | 9.00 |
| 2024-06-06 | 9.00 |
| 2024-06-05 | 12.45 |
| 2024-06-04 | 11.96 |
| 2024-06-03 | 18.37 |
| 2024-05-31 | 7.03 |
| 2024-05-30 | 7.03 |
| 2024-05-29 | 17.88 |
| 2024-05-28 | 17.88 |
| 2024-05-27 | 16.40 |
| 2024-05-24 | 23.30 |
| 2024-05-23 | 13.44 |
| 2024-05-22 | 13.93 |
| 2024-05-21 | 17.38 |
| 2024-05-20 | 3.08 |
| 2024-05-17 | -1.36 |
| 2024-05-16 | -1.36 |
| 2024-05-14 | -1.36 |
| 2024-05-13 | -1.85 |
| 2024-05-10 | -1.36 |
| 2024-05-09 | -1.36 |
| 2024-05-08 | -6.29 |
| 2024-05-07 | -1.85 |
| 2024-05-06 | -4.32 |
| 2024-05-03 | 3.57 |
| 2024-05-02 | 5.55 |
| 2024-04-30 | 2.59 |
| 2024-04-29 | 3.57 |
| 2024-04-26 | -2.34 |
| 2024-04-25 | 3.08 |
| 2024-04-24 | 3.57 |
| 2024-04-23 | -1.85 |
| 2024-04-22 | -1.85 |
| 2024-04-19 | -6.29 |
| 2024-04-18 | -3.82 |
| 2024-04-17 | -3.33 |
| 2024-04-16 | -2.84 |
| 2024-04-15 | -0.37 |
| 2024-04-12 | -1.36 |
| 2024-04-11 | 2.59 |
| 2024-04-10 | 2.59 |
| 2024-04-09 | 2.09 |
| 2024-04-08 | 0.12 |
| 2024-04-05 | 1.11 |
| 2024-04-03 | 2.59 |
| 2024-04-02 | 2.59 |
| 2024-03-28 | 2.09 |
| 2024-03-27 | 1.60 |
| 2024-03-26 | 3.57 |
| 2024-03-25 | 3.57 |
| 2024-03-22 | 3.57 |
| 2024-03-21 | 2.59 |
| 2024-03-20 | 11.47 |
| 2024-03-19 | 10.48 |
| 2024-03-18 | 10.48 |
| 2024-03-15 | 10.48 |
| 2024-03-14 | 11.47 |
| 2024-03-13 | 11.47 |
| 2024-03-12 | 11.47 |
| 2024-03-11 | 10.48 |
| 2024-03-08 | 5.55 |
| 2024-03-07 | 13.44 |
| 2024-03-06 | 6.04 |
| 2024-03-05 | 6.04 |
| 2024-03-04 | 13.44 |
| 2024-03-01 | 13.44 |
| 2024-02-29 | 13.44 |
| 2024-02-28 | 4.07 |
| 2024-02-27 | 22.32 |
| 2024-02-26 | 22.32 |
| 2024-02-23 | 22.32 |
| 2024-02-22 | 22.32 |
| 2024-02-21 | 10.97 |
| 2024-02-20 | 10.48 |
| 2024-02-19 | 10.48 |
| 2024-02-16 | 0.62 |
| 2024-02-15 | 0.12 |
| 2024-02-14 | 6.04 |
| 2024-02-09 | 6.04 |
| 2024-02-08 | 6.53 |
| 2024-02-07 | 13.44 |
| 2024-02-06 | 5.55 |
| 2024-02-05 | 5.55 |
| 2024-02-02 | 5.55 |
| 2024-02-01 | 5.55 |
| 2024-01-31 | 6.04 |
| 2024-01-30 | 6.04 |
| 2024-01-29 | 6.04 |
| 2024-01-26 | 6.04 |
| 2024-01-25 | 6.04 |
| 2024-01-24 | 6.04 |
| 2024-01-23 | 6.04 |
| 2024-01-22 | -2.34 |
| 2024-01-19 | -1.36 |
| 2024-01-18 | -3.82 |
| 2024-01-17 | -1.36 |
| 2024-01-16 | 7.03 |
| 2024-01-15 | 12.95 |
| 2024-01-12 | 17.38 |
| 2024-01-11 | 18.37 |
| 2024-01-10 | 21.82 |
| 2024-01-09 | 22.81 |
| 2024-01-08 | 23.30 |
| 2024-01-05 | 23.30 |
| 2024-01-04 | 13.44 |
| 2024-01-03 | 15.90 |
| 2024-01-02 | 13.44 |
| 2023-12-29 | 17.88 |
| 2023-12-28 | 17.88 |
| 2023-12-27 | 18.37 |
| 2023-12-22 | 17.38 |
| 2023-12-21 | 19.36 |
| 2023-12-20 | 19.36 |
| 2023-12-19 | 21.33 |
| 2023-12-18 | 25.77 |
| 2023-12-15 | 22.81 |
| 2023-12-14 | 18.37 |
| 2023-12-13 | 20.84 |
| 2023-12-12 | 18.37 |
| 2023-12-11 | 14.42 |
| 2023-12-08 | 21.33 |
| 2023-12-07 | 21.33 |
| 2023-12-06 | 18.37 |
| 2023-12-05 | 22.32 |
| 2023-12-04 | 18.37 |
| 2023-12-01 | 18.37 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 21.33 |
| 2023-11-28 | 21.33 |
| 2023-11-27 | 20.84 |
| 2023-11-24 | 23.30 |
| 2023-11-23 | 23.30 |
| 2023-11-22 | 23.30 |
| 2023-11-21 | 23.30 |
| 2023-11-20 | 23.30 |
| 2023-11-17 | 23.30 |
| 2023-11-16 | 21.82 |
| 2023-11-15 | 21.82 |
| 2023-11-14 | 21.33 |
| 2023-11-13 | 21.33 |
| 2023-11-10 | 25.77 |
| 2023-11-09 | 25.77 |
| 2023-11-08 | 22.81 |
| 2023-11-07 | 25.77 |
| 2023-11-06 | 23.30 |
| 2023-11-03 | 25.77 |
| 2023-11-02 | 30.70 |
| 2023-11-01 | 30.70 |
| 2023-10-31 | 33.17 |
| 2023-10-30 | 38.10 |
| 2023-10-27 | 43.03 |
| 2023-10-26 | 38.10 |
| 2023-10-25 | 28.23 |
| 2023-10-24 | 25.77 |
| 2023-10-20 | 28.23 |
| 2023-10-19 | 30.70 |
| 2023-10-18 | 33.17 |
| 2023-10-17 | 30.70 |
| 2023-10-16 | 33.17 |
| 2023-10-13 | 45.50 |
| 2023-10-12 | 28.23 |
| 2023-10-11 | 33.17 |
| 2023-10-10 | 33.17 |
| 2023-10-09 | 25.77 |
| 2023-10-06 | 35.63 |
| 2023-10-05 | 38.10 |
| 2023-10-04 | 38.10 |
| 2023-10-03 | 40.57 |
| 2023-09-29 | 43.03 |
| 2023-09-28 | 40.57 |
| 2023-09-27 | 38.10 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 28.23 |
| 2023-09-22 | 28.23 |
| 2023-09-21 | 23.30 |
| 2023-09-20 | 25.77 |
| 2023-09-19 | 25.77 |
| 2023-09-18 | 28.23 |
| 2023-09-15 | 28.23 |
| 2023-09-14 | 30.70 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 33.17 |
| 2023-09-11 | 28.23 |
| 2023-09-07 | 28.23 |
| 2023-09-06 | 28.23 |
| 2023-09-05 | 30.70 |
| 2023-09-04 | 28.23 |
| 2023-08-31 | 30.70 |
| 2023-08-30 | 30.70 |
| 2023-08-29 | 28.23 |
| 2023-08-28 | 28.23 |
| 2023-08-25 | 28.23 |
| 2023-08-24 | 28.23 |
| 2023-08-23 | 28.23 |
| 2023-08-22 | 38.10 |
| 2023-08-21 | 38.10 |
| 2023-08-18 | 38.10 |
| 2023-08-17 | 38.10 |
| 2023-08-16 | 38.10 |
| 2023-08-15 | 28.23 |
| 2023-08-14 | 30.70 |
| 2023-08-11 | 30.70 |
| 2023-08-10 | 28.23 |
| 2023-08-09 | 33.17 |
| 2023-08-08 | 28.23 |
| 2023-08-07 | 28.23 |
| 2023-08-04 | 28.23 |
| 2023-08-03 | 33.17 |
| 2023-08-02 | 30.70 |
| 2023-08-01 | 43.03 |
| 2023-07-31 | 43.03 |
| 2023-07-28 | 43.03 |
| 2023-07-27 | 28.23 |
| 2023-07-26 | 28.23 |
| 2023-07-25 | 33.17 |
| 2023-07-24 | 30.70 |
| 2023-07-21 | 25.77 |
| 2023-07-20 | 30.70 |
| 2023-07-19 | 30.70 |
| 2023-07-18 | 30.70 |
| 2023-07-14 | 28.23 |
| 2023-07-13 | 28.23 |
| 2023-07-12 | 30.70 |
| 2023-07-11 | 30.70 |
| 2023-07-10 | 28.23 |
| 2023-07-07 | 28.23 |
| 2023-07-06 | 28.23 |
| 2023-07-05 | 28.23 |
| 2023-07-04 | 28.23 |
| 2023-07-03 | 38.10 |
| 2023-06-30 | 28.23 |
| 2023-06-29 | 28.23 |
| 2023-06-28 | 28.23 |
| 2023-06-27 | 22.32 |
| 2023-06-26 | 21.33 |
| 2023-06-23 | 20.84 |
| 2023-06-21 | 20.84 |
| 2023-06-20 | 25.77 |
| 2023-06-19 | 28.23 |
| 2023-06-16 | 28.23 |
| 2023-06-15 | 28.23 |
| 2023-06-14 | 35.63 |
| 2023-06-13 | 33.17 |
| 2023-06-12 | 33.17 |
| 2023-06-09 | 33.17 |
| 2023-06-08 | 38.10 |
| 2023-06-07 | 35.63 |
| 2023-06-06 | 38.10 |
| 2023-06-05 | 33.17 |
| 2023-06-02 | 33.17 |
| 2023-06-01 | 38.10 |
| 2023-05-31 | 38.10 |
| 2023-05-30 | 38.10 |
| 2023-05-29 | 38.10 |
| 2023-05-25 | 38.10 |
| 2023-05-24 | 38.10 |
| 2023-05-23 | 33.17 |
| 2023-05-22 | 38.10 |
| 2023-05-19 | 40.57 |
| 2023-05-18 | 47.96 |
| 2023-05-17 | 47.96 |
| 2023-05-16 | 45.50 |
| 2023-05-15 | 47.96 |
| 2023-05-12 | 45.50 |
| 2023-05-11 | 45.50 |
| 2023-05-10 | 45.50 |
| 2023-05-09 | 40.57 |
| 2023-05-08 | 40.57 |
| 2023-05-05 | 40.57 |
| 2023-05-04 | 43.03 |
| 2023-05-03 | 47.96 |
| 2023-05-02 | 40.57 |
| 2023-04-28 | 35.63 |
| 2023-04-27 | 33.17 |
| 2023-04-26 | 38.10 |
| 2023-04-25 | 38.10 |
| 2023-04-24 | 38.10 |
| 2023-04-21 | 35.63 |
| 2023-04-20 | 38.10 |
| 2023-04-19 | 40.57 |
| 2023-04-18 | 40.57 |
| 2023-04-17 | 50.43 |
| 2023-04-14 | 23.30 |
| 2023-04-13 | 21.82 |
| 2023-04-12 | 25.77 |
| 2023-04-11 | 25.77 |
| 2023-04-06 | 33.17 |
| 2023-04-04 | 33.17 |
| 2023-04-03 | 35.63 |
| 2023-03-31 | 38.10 |
| 2023-03-30 | 35.63 |
| 2023-03-29 | 35.63 |
| 2023-03-28 | 33.17 |
| 2023-03-27 | 28.23 |
| 2023-03-24 | 33.17 |
| 2023-03-23 | 40.57 |
| 2023-03-22 | 35.63 |
| 2023-03-21 | 38.10 |
| 2023-03-20 | 40.57 |
| 2023-03-17 | 40.57 |
| 2023-03-16 | 35.63 |
| 2023-03-15 | 43.03 |
| 2023-03-14 | 40.57 |
| 2023-03-13 | 40.57 |
| 2023-03-10 | 40.57 |
| 2023-03-09 | 43.03 |
| 2023-03-08 | 45.50 |
| 2023-03-07 | 47.96 |
| 2023-03-06 | 47.96 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 38.10 |
| 2023-03-01 | 35.63 |
| 2023-02-28 | 35.63 |
| 2023-02-27 | 35.63 |
| 2023-02-24 | 40.57 |
| 2023-02-23 | 45.50 |
| 2023-02-22 | 43.03 |
| 2023-02-21 | 47.96 |
| 2023-02-20 | 50.43 |
| 2023-02-17 | 52.90 |
| 2023-02-16 | 57.83 |
| 2023-02-15 | 47.96 |
| 2023-02-14 | 52.90 |
| 2023-02-13 | 55.36 |
| 2023-02-10 | 57.83 |
| 2023-02-09 | 52.90 |
| 2023-02-08 | 57.83 |
| 2023-02-07 | 60.29 |
| 2023-02-06 | 62.76 |
| 2023-02-03 | 62.76 |
| 2023-02-02 | 62.76 |
| 2023-02-01 | 75.09 |
| 2023-01-31 | 70.16 |
| 2023-01-30 | 72.62 |
| 2023-01-27 | 72.62 |
| 2023-01-26 | 75.09 |
| 2023-01-20 | 72.62 |
| 2023-01-19 | 72.62 |
| 2023-01-18 | 65.23 |
| 2023-01-17 | 57.83 |
| 2023-01-16 | 33.17 |
| 2023-01-13 | 35.63 |
| 2023-01-12 | 43.03 |
| 2023-01-11 | 38.10 |
| 2023-01-10 | 47.96 |
| 2023-01-09 | 52.90 |
| 2023-01-06 | 52.90 |
| 2023-01-05 | 52.90 |
| 2023-01-04 | 55.36 |
| 2023-01-03 | 57.83 |
| 2022-12-30 | 47.96 |
| 2022-12-29 | 47.96 |
| 2022-12-28 | 50.43 |
| 2022-12-23 | 47.96 |
| 2022-12-22 | 38.10 |
| 2022-12-21 | 45.50 |
| 2022-12-20 | 40.57 |
| 2022-12-19 | 47.96 |
| 2022-12-16 | 33.17 |
| 2022-12-15 | 38.10 |
| 2022-12-14 | 47.96 |
| 2022-12-13 | 55.36 |
| 2022-12-12 | 55.36 |
| 2022-12-09 | 33.17 |
| 2022-12-08 | 25.77 |
| 2022-12-07 | 25.77 |
| 2022-12-06 | 35.63 |
| 2022-12-05 | 33.17 |
| 2022-12-02 | 22.32 |
| 2022-12-01 | 23.30 |
| 2022-11-30 | 4.07 |
| 2022-11-29 | 3.08 |
| 2022-11-28 | -4.32 |
| 2022-11-25 | -1.36 |
| 2022-11-24 | -5.80 |
| 2022-11-23 | -1.36 |
| 2022-11-22 | -1.36 |
| 2022-11-21 | -10.73 |
| 2022-11-18 | -1.36 |
| 2022-11-17 | -1.36 |
| 2022-11-16 | 3.08 |
| 2022-11-15 | -2.34 |
| 2022-11-14 | -6.29 |
| 2022-11-11 | -16.15 |
| 2022-11-10 | -25.03 |
| 2022-11-09 | -25.03 |
| 2022-11-08 | -21.58 |
| 2022-11-07 | -18.13 |
| 2022-11-04 | -19.11 |
| 2022-11-03 | -18.62 |
| 2022-11-02 | -22.07 |
| 2022-11-01 | -19.11 |
| 2022-10-31 | -11.72 |
| 2022-10-28 | -11.72 |
| 2022-10-27 | -11.72 |
| 2022-10-26 | -11.72 |
| 2022-10-25 | -11.72 |
| 2022-10-24 | -1.36 |
| 2022-10-21 | 8.51 |
| 2022-10-20 | 8.51 |
| 2022-10-19 | 8.51 |
| 2022-10-18 | 8.51 |
| 2022-10-17 | 8.51 |
| 2022-10-14 | 13.44 |
| 2022-10-13 | 14.92 |
| 2022-10-12 | 13.44 |
| 2022-10-11 | 17.38 |
| 2022-10-10 | 17.38 |
| 2022-10-07 | 17.88 |
| 2022-10-06 | 17.38 |
| 2022-10-05 | 23.30 |
| 2022-10-03 | 16.40 |
| 2022-09-30 | 16.40 |
| 2022-09-29 | 21.82 |
| 2022-09-28 | 25.77 |
| 2022-09-27 | 25.77 |
| 2022-09-26 | 25.77 |
| 2022-09-23 | 25.77 |
| 2022-09-22 | 25.77 |
| 2022-09-21 | 23.30 |
| 2022-09-20 | 23.30 |
| 2022-09-19 | 28.23 |
| 2022-09-16 | 35.63 |
| 2022-09-15 | 28.23 |
| 2022-09-14 | 33.17 |
| 2022-09-13 | 30.70 |
| 2022-09-09 | 23.30 |
| 2022-09-08 | 23.30 |
| 2022-09-07 | 30.70 |
| 2022-09-06 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-02 | 33.17 |
| 2022-09-01 | 35.63 |
| 2022-08-31 | 35.63 |
| 2022-08-30 | 23.30 |
| 2022-08-29 | 38.10 |
| 2022-08-26 | 28.23 |
| 2022-08-25 | 14.92 |
| 2022-08-24 | 14.92 |
| 2022-08-23 | 25.77 |
| 2022-08-22 | 20.34 |
| 2022-08-19 | 33.17 |
| 2022-08-18 | 33.17 |
| 2022-08-17 | 38.10 |
| 2022-08-16 | 18.37 |
| 2022-08-15 | 23.30 |
| 2022-08-12 | 23.30 |
| 2022-08-11 | 23.30 |
| 2022-08-10 | 23.30 |
| 2022-08-09 | 25.77 |
| 2022-08-08 | 28.23 |
| 2022-08-05 | 30.70 |
| 2022-08-04 | 33.17 |
| 2022-08-03 | 25.77 |
| 2022-08-02 | 23.30 |
| 2022-08-01 | 40.57 |
| 2022-07-29 | 40.57 |
| 2022-07-28 | 40.57 |
| 2022-07-27 | 45.50 |
| 2022-07-26 | 47.96 |
| 2022-07-25 | 47.96 |
| 2022-07-22 | 47.96 |
| 2022-07-21 | 47.96 |
| 2022-07-20 | 47.96 |
| 2022-07-19 | 47.96 |
| 2022-07-18 | 50.43 |
| 2022-07-15 | 28.23 |
| 2022-07-14 | 38.10 |
| 2022-07-13 | 38.10 |
| 2022-07-12 | 35.63 |
| 2022-07-11 | 35.63 |
| 2022-07-08 | 45.50 |
| 2022-07-07 | 45.50 |
| 2022-07-06 | 40.57 |
| 2022-07-05 | 43.03 |
| 2022-07-04 | 50.43 |
| 2022-06-30 | 50.43 |
| 2022-06-29 | 52.90 |
| 2022-06-28 | 45.50 |
| 2022-06-27 | 47.96 |
| 2022-06-24 | 38.10 |
| 2022-06-23 | 47.96 |
| 2022-06-22 | 45.50 |
| 2022-06-21 | 40.57 |
| 2022-06-20 | 40.57 |
| 2022-06-17 | 40.57 |
| 2022-06-16 | 40.57 |
| 2022-06-15 | 40.57 |
| 2022-06-14 | 43.03 |
| 2022-06-13 | 47.96 |
| 2022-06-10 | 50.43 |
| 2022-06-09 | 50.43 |
| 2022-06-08 | 52.90 |
| 2022-06-07 | 57.83 |
| 2022-06-06 | 45.50 |
| 2022-06-02 | 45.50 |
| 2022-06-01 | 43.03 |
| 2022-05-31 | 57.83 |
| 2022-05-30 | 60.29 |
| 2022-05-27 | 50.43 |
| 2022-05-26 | 50.43 |
| 2022-05-25 | 47.96 |
| 2022-05-24 | 47.96 |
| 2022-05-23 | 40.57 |
| 2022-05-20 | 40.57 |
| 2022-05-19 | 43.03 |
| 2022-05-18 | 45.50 |
| 2022-05-17 | 45.50 |
| 2022-05-16 | 45.50 |
| 2022-05-13 | 45.50 |
| 2022-05-12 | 47.96 |
| 2022-05-11 | 38.10 |
| 2022-05-10 | 35.63 |
| 2022-05-06 | 40.57 |
| 2022-05-05 | 47.96 |
| 2022-05-04 | 47.96 |
| 2022-05-03 | 47.96 |
| 2022-04-29 | 40.57 |
| 2022-04-28 | 47.96 |
| 2022-04-27 | 50.43 |
| 2022-04-26 | 50.43 |
| 2022-04-25 | 50.43 |
| 2022-04-22 | 52.90 |
| 2022-04-21 | 55.36 |
| 2022-04-20 | 55.36 |
| 2022-04-19 | 57.83 |
| 2022-04-14 | 57.83 |
| 2022-04-13 | 50.43 |
| 2022-04-12 | 50.43 |
| 2022-04-11 | 50.43 |
| 2022-04-08 | 57.83 |
| 2022-04-07 | 60.29 |
| 2022-04-06 | 60.29 |
| 2022-04-04 | 60.29 |
| 2022-04-01 | 57.83 |
| 2022-03-31 | 60.29 |
| 2022-03-30 | 47.96 |
| 2022-03-29 | 45.50 |
| 2022-03-28 | 35.63 |
| 2022-03-25 | 40.57 |
| 2022-03-24 | 45.50 |
| 2022-03-23 | 43.03 |
| 2022-03-22 | 33.17 |
| 2022-03-21 | 28.23 |
| 2022-03-18 | 33.17 |
| 2022-03-17 | 43.03 |
| 2022-03-16 | 33.17 |
| 2022-03-15 | 23.30 |
| 2022-03-14 | 28.23 |
| 2022-03-11 | 35.63 |
| 2022-03-10 | 28.23 |
| 2022-03-09 | 33.17 |
| 2022-03-08 | 40.57 |
| 2022-03-07 | 33.17 |
| 2022-03-04 | 40.57 |
| 2022-03-03 | 40.57 |
| 2022-03-02 | 40.57 |
| 2022-03-01 | 43.03 |
| 2022-02-28 | 40.57 |
| 2022-02-25 | 55.36 |
| 2022-02-24 | 40.57 |
| 2022-02-23 | 40.57 |
| 2022-02-22 | 47.96 |
| 2022-02-21 | 45.50 |
| 2022-02-18 | 45.50 |
| 2022-02-17 | 45.50 |
| 2022-02-16 | 45.50 |
| 2022-02-15 | 47.96 |
| 2022-02-14 | 43.03 |
| 2022-02-11 | 40.57 |
| 2022-02-10 | 47.96 |
| 2022-02-09 | 38.10 |
| 2022-02-08 | 38.10 |
| 2022-02-07 | 38.10 |
| 2022-02-04 | 38.10 |
| 2022-01-31 | 38.10 |
| 2022-01-28 | 38.10 |
| 2022-01-27 | 38.10 |
| 2022-01-26 | 35.63 |
| 2022-01-25 | 35.63 |
| 2022-01-24 | 40.57 |
| 2022-01-21 | 43.03 |
| 2022-01-20 | 45.50 |
| 2022-01-19 | 43.03 |
| 2022-01-18 | 45.50 |
| 2022-01-17 | 43.03 |
| 2022-01-14 | 52.90 |
| 2022-01-13 | 55.36 |
| 2022-01-12 | 52.90 |
| 2022-01-11 | 52.90 |
| 2022-01-10 | 57.83 |
| 2022-01-07 | 55.36 |
| 2022-01-06 | 50.43 |
| 2022-01-05 | 47.96 |
| 2022-01-04 | 47.96 |
| 2022-01-03 | 55.36 |
| 2021-12-31 | 55.36 |
| 2021-12-30 | 57.83 |
| 2021-12-29 | 60.29 |
| 2021-12-28 | 57.83 |
| 2021-12-24 | 52.90 |
| 2021-12-23 | 38.10 |
| 2021-12-22 | 45.50 |
| 2021-12-21 | 45.50 |
| 2021-12-20 | 47.96 |
| 2021-12-17 | 50.43 |
| 2021-12-16 | 50.43 |
| 2021-12-15 | 50.43 |
| 2021-12-14 | 47.96 |
| 2021-12-13 | 47.96 |
| 2021-12-10 | 50.43 |
| 2021-12-09 | 50.43 |
| 2021-12-08 | 60.29 |
| 2021-12-07 | 60.29 |
| 2021-12-06 | 62.76 |
| 2021-12-03 | 52.90 |
| 2021-12-02 | 55.36 |
| 2021-12-01 | 55.36 |
| 2021-11-30 | 52.90 |
| 2021-11-29 | 57.83 |
| 2021-11-26 | 52.90 |
| 2021-11-25 | 62.76 |
| 2021-11-24 | 65.23 |
| 2021-11-23 | 57.83 |
| 2021-11-22 | 57.83 |
| 2021-11-19 | 57.83 |
| 2021-11-18 | 62.76 |
| 2021-11-17 | 67.69 |
| 2021-11-16 | 62.76 |
| 2021-11-15 | 52.90 |
| 2021-11-12 | 60.29 |
| 2021-11-11 | 55.36 |
| 2021-11-10 | 62.76 |
| 2021-11-09 | 55.36 |
| 2021-11-08 | 55.36 |
| 2021-11-05 | 57.83 |
| 2021-11-04 | 57.83 |
| 2021-11-03 | 50.43 |
| 2021-11-02 | 55.36 |
| 2021-11-01 | 65.23 |
| 2021-10-29 | 57.83 |
| 2021-10-28 | 65.23 |
| 2021-10-27 | 65.23 |
| 2021-10-26 | 65.23 |
| 2021-10-25 | 65.23 |
| 2021-10-22 | 65.23 |
| 2021-10-21 | 57.83 |
| 2021-10-20 | 57.83 |
| 2021-10-19 | 62.76 |
| 2021-10-18 | 55.36 |
| 2021-10-15 | 52.90 |
| 2021-10-12 | 52.90 |
| 2021-10-11 | 57.83 |
| 2021-10-08 | 60.29 |
| 2021-10-07 | 57.83 |
| 2021-10-06 | 43.03 |
| 2021-10-05 | 43.03 |
| 2021-10-04 | 43.03 |
| 2021-09-30 | 47.96 |
| 2021-09-29 | 45.50 |
| 2021-09-28 | 38.10 |
| 2021-09-27 | 45.50 |
| 2021-09-24 | 45.50 |
| 2021-09-23 | 52.90 |
| 2021-09-21 | 52.90 |
| 2021-09-20 | 65.23 |
| 2021-09-17 | 65.23 |
| 2021-09-16 | 75.09 |
| 2021-09-15 | 72.62 |
| 2021-09-14 | 72.62 |
| 2021-09-13 | 72.62 |
| 2021-09-10 | 80.02 |
| 2021-09-09 | 94.82 |
| 2021-09-08 | 107.15 |
| 2021-09-07 | 102.22 |
| 2021-09-06 | 89.89 |
| 2021-09-03 | 97.28 |
| 2021-09-02 | 82.49 |
| 2021-09-01 | 97.28 |
| 2021-08-31 | 97.28 |
| 2021-08-30 | 114.55 |
| 2021-08-27 | 114.55 |
| 2021-08-26 | 109.61 |
| 2021-08-25 | 114.55 |
| 2021-08-24 | 114.55 |
| 2021-08-23 | 117.01 |
| 2021-08-20 | 109.61 |
| 2021-08-19 | 112.08 |
| 2021-08-18 | 119.48 |
| 2021-08-17 | 121.94 |
| 2021-08-16 | 121.94 |
| 2021-08-13 | 117.01 |
| 2021-08-12 | 131.81 |
| 2021-08-11 | 131.81 |
| 2021-08-10 | 131.81 |
| 2021-08-09 | 129.34 |
| 2021-08-06 | 129.34 |
| 2021-08-05 | 129.34 |
| 2021-08-04 | 124.41 |
| 2021-08-03 | 131.81 |
| 2021-08-02 | 136.74 |
| 2021-07-30 | 126.88 |
| 2021-07-29 | 119.48 |
| 2021-07-28 | 102.22 |
| 2021-07-27 | 114.55 |
| 2021-07-26 | 131.81 |
| 2021-07-23 | 126.88 |
| 2021-07-22 | 141.67 |
| 2021-07-21 | 136.74 |
| 2021-07-20 | 139.21 |
| 2021-07-19 | 141.67 |
| 2021-07-16 | 141.67 |
| 2021-07-15 | 146.61 |
| 2021-07-14 | 139.21 |
| 2021-07-13 | 136.74 |
| 2021-07-12 | 126.88 |
| 2021-07-09 | 131.81 |
| 2021-07-08 | 131.81 |
| 2021-07-07 | 136.74 |
| 2021-07-06 | 136.74 |
| 2021-07-05 | 136.74 |
| 2021-07-02 | 139.21 |
| 2021-06-30 | 139.21 |
| 2021-06-29 | 139.21 |
| 2021-06-28 | 141.67 |
| 2021-06-25 | 134.28 |
| 2021-06-24 | 141.67 |
| 2021-06-23 | 146.61 |
| 2021-06-22 | 141.67 |
| 2021-06-21 | 139.21 |
| 2021-06-18 | 139.21 |
| 2021-06-17 | 141.67 |
| 2021-06-16 | 141.67 |
| 2021-06-15 | 139.21 |
| 2021-06-11 | 136.74 |
| 2021-06-10 | 144.14 |
| 2021-06-09 | 144.14 |
| 2021-06-08 | 139.21 |
| 2021-06-07 | 139.21 |
| 2021-06-04 | 139.21 |
| 2021-06-03 | 141.67 |
| 2021-06-02 | 141.67 |
| 2021-06-01 | 139.21 |
| 2021-05-31 | 121.94 |
| 2021-05-28 | 129.34 |
| 2021-05-27 | 131.81 |
| 2021-05-26 | 134.28 |
| 2021-05-25 | 134.28 |
| 2021-05-24 | 126.88 |
| 2021-05-21 | 121.94 |
| 2021-05-20 | 121.94 |
| 2021-05-18 | 117.01 |
| 2021-05-17 | 112.08 |
| 2021-05-14 | 114.55 |
| 2021-05-13 | 117.01 |
| 2021-05-12 | 117.01 |
| 2021-05-11 | 121.94 |
| 2021-05-10 | 131.81 |
| 2021-05-07 | 131.81 |
| 2021-05-06 | 136.74 |
| 2021-05-05 | 136.74 |
| 2021-05-04 | 136.74 |
| 2021-05-03 | 139.21 |
| 2021-04-30 | 126.88 |
| 2021-04-29 | 119.48 |
| 2021-04-28 | 117.01 |
| 2021-04-27 | 117.01 |
| 2021-04-26 | 117.01 |
| 2021-04-23 | 117.01 |
| 2021-04-22 | 119.48 |
| 2021-04-21 | 104.68 |
| 2021-04-20 | 107.15 |
| 2021-04-19 | 107.15 |
| 2021-04-16 | 109.61 |
| 2021-04-15 | 107.15 |
| 2021-04-14 | 109.61 |
| 2021-04-13 | 109.61 |
| 2021-04-12 | 104.68 |
| 2021-04-09 | 112.08 |
| 2021-04-08 | 114.55 |
| 2021-04-07 | 114.55 |
| 2021-04-01 | 114.55 |
| 2021-03-31 | 112.08 |
| 2021-03-30 | 117.01 |
| 2021-03-29 | 119.48 |
| 2021-03-26 | 114.55 |
| 2021-03-25 | 114.55 |
| 2021-03-24 | 112.08 |
| 2021-03-23 | 102.22 |
| 2021-03-22 | 121.94 |
| 2021-03-19 | 109.61 |
| 2021-03-18 | 121.94 |
| 2021-03-17 | 97.28 |
| 2021-03-16 | 97.28 |
| 2021-03-15 | 97.28 |
| 2021-03-12 | 104.68 |
| 2021-03-11 | 97.28 |
| 2021-03-10 | 99.75 |
| 2021-03-09 | 92.35 |
| 2021-03-08 | 102.22 |
| 2021-03-05 | 114.55 |
| 2021-03-04 | 97.28 |
| 2021-03-03 | 102.22 |
| 2021-03-02 | 99.75 |
| 2021-03-01 | 102.22 |
| 2021-02-26 | 97.28 |
| 2021-02-25 | 109.61 |
| 2021-02-24 | 102.22 |
| 2021-02-23 | 107.15 |
| 2021-02-22 | 102.22 |
| 2021-02-19 | 104.68 |
| 2021-02-18 | 92.35 |
| 2021-02-17 | 97.28 |
| 2021-02-16 | 92.35 |
| 2021-02-11 | 72.62 |
| 2021-02-10 | 75.09 |
| 2021-02-09 | 72.62 |
| 2021-02-08 | 72.62 |
| 2021-02-05 | 65.23 |
| 2021-02-04 | 57.83 |
| 2021-02-03 | 67.69 |
| 2021-02-02 | 60.29 |
| 2021-02-01 | 60.29 |
| 2021-01-29 | 62.76 |
| 2021-01-28 | 62.76 |
| 2021-01-27 | 50.43 |
| 2021-01-26 | 57.83 |
| 2021-01-25 | 62.76 |
| 2021-01-22 | 67.69 |
| 2021-01-21 | 62.76 |
| 2021-01-20 | 62.76 |
| 2021-01-19 | 62.76 |
| 2021-01-18 | 57.83 |
| 2021-01-15 | 55.36 |
| 2021-01-14 | 52.90 |
| 2021-01-13 | 52.90 |
| 2021-01-12 | 52.90 |
| 2021-01-11 | 47.96 |
| 2021-01-08 | 45.50 |
| 2021-01-07 | 47.96 |
| 2021-01-06 | 47.96 |
| 2021-01-05 | 43.03 |
| 2021-01-04 | 43.03 |
| 2020-12-31 | 50.43 |
| 2020-12-30 | 40.57 |
| 2020-12-29 | 40.57 |
| 2020-12-28 | 43.03 |
| 2020-12-24 | 45.50 |
| 2020-12-23 | 45.50 |
| 2020-12-22 | 45.50 |
| 2020-12-21 | 45.50 |
| 2020-12-18 | 45.50 |
| 2020-12-17 | 45.50 |
| 2020-12-16 | 47.96 |
| 2020-12-15 | 50.43 |
| 2020-12-14 | 52.90 |
| 2020-12-11 | 50.43 |
| 2020-12-10 | 45.50 |
| 2020-12-09 | 47.96 |
| 2020-12-08 | 52.90 |
| 2020-12-07 | 47.96 |
| 2020-12-04 | 52.90 |
| 2020-12-03 | 50.43 |
| 2020-12-02 | 52.90 |
| 2020-12-01 | 57.83 |
| 2020-11-30 | 50.43 |
| 2020-11-27 | 52.90 |
| 2020-11-26 | 57.83 |
| 2020-11-25 | 43.03 |
| 2020-11-24 | 43.03 |
| 2020-11-23 | 43.03 |
| 2020-11-20 | 43.03 |
| 2020-11-19 | 43.03 |
| 2020-11-18 | 47.96 |
| 2020-11-17 | 47.96 |
| 2020-11-16 | 43.03 |
| 2020-11-13 | 43.03 |
| 2020-11-12 | 40.57 |
| 2020-11-11 | 45.50 |
| 2020-11-10 | 50.43 |
| 2020-11-09 | 43.03 |
| 2020-11-06 | 43.03 |
| 2020-11-05 | 43.03 |
| 2020-11-04 | 38.10 |
| 2020-11-03 | 40.57 |
| 2020-11-02 | 35.63 |
| 2020-10-30 | 33.17 |
| 2020-10-29 | 38.10 |
| 2020-10-28 | 33.17 |
| 2020-10-27 | 33.17 |
| 2020-10-23 | 40.57 |
| 2020-10-22 | 43.03 |
| 2020-10-21 | 43.03 |
| 2020-10-20 | 43.03 |
| 2020-10-19 | 43.03 |
| 2020-10-16 | 45.50 |
| 2020-10-15 | 33.17 |
| 2020-10-14 | 38.10 |
| 2020-10-12 | 38.10 |
| 2020-10-09 | 38.10 |
| 2020-10-08 | 38.10 |
| 2020-10-07 | 38.10 |
| 2020-10-06 | 38.10 |
| 2020-10-05 | 33.17 |
| 2020-09-30 | 38.10 |
| 2020-09-29 | 38.10 |
| 2020-09-28 | 33.17 |
| 2020-09-25 | 33.17 |
| 2020-09-24 | 38.10 |
| 2020-09-23 | 45.50 |
| 2020-09-22 | 47.96 |
| 2020-09-21 | 45.50 |
| 2020-09-18 | 47.96 |
| 2020-09-17 | 47.96 |
| 2020-09-16 | 47.96 |
| 2020-09-15 | 50.43 |
| 2020-09-14 | 50.43 |
| 2020-09-11 | 52.90 |
| 2020-09-10 | 50.43 |
| 2020-09-09 | 45.50 |
| 2020-09-08 | 47.96 |
| 2020-09-07 | 47.96 |
| 2020-09-04 | 43.03 |
| 2020-09-03 | 45.50 |
| 2020-09-02 | 47.96 |
| 2020-09-01 | 47.96 |
| 2020-08-31 | 47.96 |
| 2020-08-28 | 47.96 |
| 2020-08-27 | 50.43 |
| 2020-08-26 | 47.96 |
| 2020-08-25 | 45.50 |
| 2020-08-24 | 47.96 |
| 2020-08-21 | 52.90 |
| 2020-08-20 | 47.96 |
| 2020-08-19 | 47.96 |
| 2020-08-18 | 52.90 |
| 2020-08-17 | 45.50 |
| 2020-08-14 | 52.90 |
| 2020-08-13 | 52.90 |
| 2020-08-12 | 47.96 |
| 2020-08-11 | 43.03 |
| 2020-08-10 | 50.43 |
| 2020-08-07 | 57.83 |
| 2020-08-06 | 62.76 |
| 2020-08-05 | 70.16 |
| 2020-08-04 | 57.83 |
| 2020-08-03 | 55.36 |
| 2020-07-31 | 52.90 |
| 2020-07-30 | 62.76 |
| 2020-07-29 | 30.70 |
| 2020-07-28 | 30.70 |
| 2020-07-27 | 30.70 |
| 2020-07-24 | 30.70 |
| 2020-07-23 | 38.10 |
| 2020-07-22 | 33.17 |
| 2020-07-21 | 30.70 |
| 2020-07-20 | 28.23 |
| 2020-07-17 | 30.70 |
| 2020-07-16 | 28.23 |
| 2020-07-15 | 40.57 |
| 2020-07-14 | 38.10 |
| 2020-07-13 | 33.17 |
| 2020-07-10 | 28.23 |
| 2020-07-09 | 33.17 |
| 2020-07-08 | 28.23 |
| 2020-07-07 | 33.17 |
| 2020-07-06 | 35.63 |
| 2020-07-03 | 28.23 |
| 2020-07-02 | 28.23 |
| 2020-06-30 | 33.17 |
| 2020-06-29 | 33.17 |
| 2020-06-26 | 30.70 |
| 2020-06-24 | 30.70 |
| 2020-06-23 | 30.70 |
| 2020-06-22 | 30.70 |
| 2020-06-19 | 30.70 |
| 2020-06-18 | 43.03 |
| 2020-06-17 | 30.70 |
| 2020-06-16 | 28.23 |
| 2020-06-15 | 28.23 |
| 2020-06-12 | 30.70 |
| 2020-06-11 | 30.70 |
| 2020-06-10 | 33.17 |
| 2020-06-09 | 30.70 |
| 2020-06-08 | 30.70 |
| 2020-06-05 | 30.70 |
| 2020-06-04 | 33.17 |
| 2020-06-03 | 35.63 |
| 2020-06-02 | 30.70 |
| 2020-06-01 | 28.23 |
| 2020-05-29 | 25.77 |
| 2020-05-28 | 28.23 |
| 2020-05-27 | 28.23 |
| 2020-05-26 | 23.30 |
| 2020-05-25 | 19.36 |
| 2020-05-22 | 28.23 |
| 2020-05-21 | 38.10 |
| 2020-05-20 | 38.10 |
| 2020-05-19 | 38.10 |
| 2020-05-18 | 35.63 |
| 2020-05-15 | 35.63 |
| 2020-05-14 | 35.63 |
| 2020-05-13 | 38.10 |
| 2020-05-12 | 40.57 |
| 2020-05-11 | 38.10 |
| 2020-05-08 | 38.10 |
| 2020-05-07 | 38.10 |
| 2020-05-06 | 33.17 |
| 2020-05-05 | 28.23 |
| 2020-05-04 | 30.70 |
| 2020-04-29 | 38.10 |
| 2020-04-28 | 38.10 |
| 2020-04-27 | 38.10 |
| 2020-04-24 | 45.50 |
| 2020-04-23 | 33.17 |
| 2020-04-22 | 35.63 |
| 2020-04-21 | 38.10 |
| 2020-04-20 | 40.57 |
| 2020-04-17 | 43.03 |
| 2020-04-16 | 43.03 |
| 2020-04-15 | 43.03 |
| 2020-04-14 | 43.03 |
| 2020-04-09 | 38.10 |
| 2020-04-08 | 43.03 |
| 2020-04-07 | 40.57 |
| 2020-04-06 | 33.17 |
| 2020-04-03 | 40.57 |
| 2020-04-02 | 43.03 |
| 2020-04-01 | 45.50 |
| 2020-03-31 | 45.50 |
| 2020-03-30 | 47.96 |
| 2020-03-27 | 50.43 |
| 2020-03-26 | 47.96 |
| 2020-03-25 | 40.57 |
| 2020-03-24 | 38.10 |
| 2020-03-23 | 47.96 |
| 2020-03-20 | 47.96 |
| 2020-03-19 | 47.96 |
| 2020-03-18 | 62.76 |
| 2020-03-17 | 57.83 |
| 2020-03-16 | 55.36 |
| 2020-03-13 | 60.29 |
| 2020-03-12 | 67.69 |
| 2020-03-11 | 72.62 |
| 2020-03-10 | 75.09 |
| 2020-03-09 | 67.69 |
| 2020-03-06 | 80.02 |
| 2020-03-05 | 80.02 |
| 2020-03-04 | 77.56 |
| 2020-03-03 | 77.56 |
| 2020-03-02 | 77.56 |
| 2020-02-28 | 75.09 |
| 2020-02-27 | 89.89 |
| 2020-02-26 | 77.56 |
| 2020-02-25 | 80.02 |
| 2020-02-24 | 77.56 |
| 2020-02-21 | 87.42 |
| 2020-02-20 | 67.69 |
| 2020-02-19 | 72.62 |
| 2020-02-18 | 72.62 |
| 2020-02-17 | 75.09 |
| 2020-02-14 | 65.23 |
| 2020-02-13 | 70.16 |
| 2020-02-12 | 70.16 |
| 2020-02-11 | 65.23 |
| 2020-02-10 | 65.23 |
| 2020-02-07 | 67.69 |
| 2020-02-06 | 65.23 |
| 2020-02-05 | 65.23 |
| 2020-02-04 | 57.83 |
| 2020-02-03 | 65.23 |
| 2020-01-31 | 67.69 |
| 2020-01-30 | 60.29 |
| 2020-01-29 | 72.62 |
| 2020-01-24 | 77.56 |
| 2020-01-23 | 80.02 |
| 2020-01-22 | 82.49 |
| 2020-01-21 | 82.49 |
| 2020-01-20 | 92.35 |
| 2020-01-17 | 97.28 |
| 2020-01-16 | 94.82 |
| 2020-01-15 | 94.82 |
| 2020-01-14 | 94.82 |
| 2020-01-13 | 94.82 |
| 2020-01-10 | 89.89 |
| 2020-01-09 | 92.35 |
| 2020-01-08 | 92.35 |
| 2020-01-07 | 89.89 |
| 2020-01-06 | 94.82 |
| 2020-01-03 | 97.28 |
| 2020-01-02 | 97.28 |
| 2019-12-31 | 87.42 |
| 2019-12-30 | 99.75 |
| 2019-12-27 | 94.82 |
| 2019-12-24 | 89.89 |
| 2019-12-23 | 94.82 |
| 2019-12-20 | 97.28 |
| 2019-12-19 | 87.42 |
| 2019-12-18 | 87.42 |
| 2019-12-17 | 94.82 |
| 2019-12-16 | 89.89 |
| 2019-12-13 | 89.89 |
| 2019-12-12 | 87.42 |
| 2019-12-11 | 89.89 |
| 2019-12-10 | 87.42 |
| 2019-12-09 | 89.89 |
| 2019-12-06 | 89.89 |
| 2019-12-05 | 97.28 |
| 2019-12-04 | 92.35 |
| 2019-12-03 | 87.42 |
| 2019-12-02 | 87.42 |
| 2019-11-29 | 87.42 |
| 2019-11-28 | 92.35 |
| 2019-11-27 | 89.89 |
| 2019-11-26 | 99.75 |
| 2019-11-25 | 92.35 |
| 2019-11-22 | 92.35 |
| 2019-11-21 | 102.22 |
| 2019-11-20 | 92.35 |
| 2019-11-19 | 94.82 |
| 2019-11-18 | 94.82 |
| 2019-11-15 | 99.75 |
| 2019-11-14 | 104.68 |
| 2019-11-13 | 97.28 |
| 2019-11-12 | 97.28 |
| 2019-11-11 | 102.22 |
| 2019-11-08 | 114.55 |
| 2019-11-07 | 114.55 |
| 2019-11-06 | 109.61 |
| 2019-11-05 | 102.22 |
| 2019-11-04 | 107.15 |
| 2019-11-01 | 119.48 |
| 2019-10-31 | 117.01 |
| 2019-10-30 | 112.08 |
| 2019-10-29 | 112.08 |
| 2019-10-28 | 102.22 |
| 2019-10-25 | 107.15 |
| 2019-10-24 | 112.08 |
| 2019-10-23 | 112.08 |
| 2019-10-22 | 117.01 |
| 2019-10-21 | 117.01 |
| 2019-10-18 | 124.41 |
| 2019-10-17 | 119.48 |
| 2019-10-16 | 114.55 |
| 2019-10-15 | 121.94 |
| 2019-10-14 | 124.41 |
| 2019-10-11 | 117.01 |
| 2019-10-10 | 117.01 |
| 2019-10-09 | 112.08 |
| 2019-10-08 | 112.08 |
| 2019-10-04 | 121.94 |
| 2019-10-03 | 121.94 |
| 2019-10-02 | 124.41 |
| 2019-09-30 | 126.88 |
| 2019-09-27 | 112.08 |
| 2019-09-26 | 107.15 |
| 2019-09-25 | 112.08 |
| 2019-09-24 | 114.55 |
| 2019-09-23 | 119.48 |
| 2019-09-20 | 134.28 |
| 2019-09-19 | 129.34 |
| 2019-09-18 | 126.88 |
| 2019-09-17 | 114.55 |
| 2019-09-16 | 114.55 |
| 2019-09-13 | 119.48 |
| 2019-09-12 | 112.08 |
| 2019-09-11 | 121.94 |
| 2019-09-10 | 109.61 |
| 2019-09-09 | 109.61 |
| 2019-09-06 | 104.68 |
| 2019-09-05 | 99.75 |
| 2019-09-04 | 99.75 |
| 2019-09-03 | 97.28 |
| 2019-09-02 | 87.42 |
| 2019-08-30 | 97.28 |
| 2019-08-29 | 99.75 |
| 2019-08-28 | 109.61 |
| 2019-08-27 | 104.68 |
| 2019-08-26 | 102.22 |
| 2019-08-23 | 109.61 |
| 2019-08-22 | 109.61 |
| 2019-08-21 | 117.01 |
| 2019-08-20 | 112.08 |
| 2019-08-19 | 112.08 |
| 2019-08-16 | 109.61 |
| 2019-08-15 | 104.68 |
| 2019-08-14 | 112.08 |
| 2019-08-13 | 109.61 |
| 2019-08-12 | 107.15 |
| 2019-08-09 | 114.55 |
| 2019-08-08 | 119.48 |
| 2019-08-07 | 112.08 |
| 2019-08-06 | 126.88 |
| 2019-08-05 | 156.47 |
| 2019-08-02 | 171.27 |
| 2019-08-01 | 181.13 |
| 2019-07-31 | 181.13 |
| 2019-07-30 | 176.20 |
| 2019-07-29 | 176.20 |
| 2019-07-26 | 186.06 |
| 2019-07-25 | 190.99 |
| 2019-07-24 | 186.06 |
| 2019-07-23 | 186.06 |
| 2019-07-22 | 186.06 |
| 2019-07-19 | 195.93 |
| 2019-07-18 | 190.99 |
| 2019-07-17 | 195.93 |
| 2019-07-16 | 190.99 |
| 2019-07-15 | 186.06 |
| 2019-07-12 | 190.99 |
| 2019-07-11 | 190.99 |
| 2019-07-10 | 186.06 |
| 2019-07-09 | 190.99 |
| 2019-07-08 | 190.99 |
| 2019-07-05 | 200.86 |
| 2019-07-04 | 195.93 |
| 2019-07-03 | 190.99 |
| 2019-07-02 | 195.93 |
| 2019-06-28 | 205.79 |
| 2019-06-27 | 205.79 |
| 2019-06-26 | 195.93 |
| 2019-06-25 | 195.93 |
| 2019-06-24 | 200.86 |
| 2019-06-21 | 200.86 |
| 2019-06-20 | 205.79 |
| 2019-06-19 | 205.79 |
| 2019-06-18 | 200.86 |
| 2019-06-17 | 205.79 |
| 2019-06-14 | 205.79 |
| 2019-06-13 | 215.66 |
| 2019-06-12 | 200.86 |
| 2019-06-11 | 205.79 |
| 2019-06-10 | 210.72 |
| 2019-06-06 | 190.99 |
| 2019-06-05 | 190.99 |
| 2019-06-04 | 186.06 |
| 2019-06-03 | 186.06 |
| 2019-05-31 | 186.06 |
| 2019-05-30 | 210.72 |
| 2019-05-29 | 195.93 |
| 2019-05-28 | 205.79 |
| 2019-05-27 | 205.79 |
| 2019-05-24 | 220.59 |
| 2019-05-23 | 225.52 |
| 2019-05-22 | 240.32 |
| 2019-05-21 | 240.32 |
| 2019-05-20 | 245.25 |
| 2019-05-17 | 264.98 |
| 2019-05-16 | 260.04 |
| 2019-05-15 | 260.04 |
| 2019-05-14 | 245.25 |
| 2019-05-10 | 260.04 |
| 2019-05-09 | 250.18 |
| 2019-05-08 | 269.91 |
| 2019-05-07 | 274.84 |
| 2019-05-06 | 274.84 |
| 2019-05-03 | 314.30 |
| 2019-05-02 | 314.30 |
| 2019-04-30 | 304.43 |
| 2019-04-29 | 309.37 |
| 2019-04-26 | 289.64 |
| 2019-04-25 | 294.57 |
| 2019-04-24 | 299.50 |
| 2019-04-23 | 304.43 |
| 2019-04-18 | 304.43 |
| 2019-04-17 | 304.43 |
| 2019-04-16 | 319.23 |
| 2019-04-15 | 304.43 |
| 2019-04-12 | 319.23 |
| 2019-04-11 | 324.16 |
| 2019-04-10 | 338.96 |
| 2019-04-09 | 309.37 |
| 2019-04-08 | 304.43 |
| 2019-04-04 | 294.57 |
| 2019-04-03 | 299.50 |
| 2019-04-02 | 284.70 |
| 2019-04-01 | 284.70 |
| 2019-03-29 | 274.84 |
| 2019-03-28 | 279.77 |
| 2019-03-27 | 279.77 |
| 2019-03-26 | 284.70 |
| 2019-03-25 | 294.57 |
| 2019-03-22 | 304.43 |
| 2019-03-21 | 314.30 |
| 2019-03-20 | 304.43 |
| 2019-03-19 | 294.57 |
| 2019-03-18 | 294.57 |
| 2019-03-15 | 309.37 |
| 2019-03-14 | 294.57 |
| 2019-03-13 | 294.57 |
| 2019-03-12 | 309.37 |
| 2019-03-11 | 294.57 |
| 2019-03-08 | 279.77 |
| 2019-03-07 | 304.43 |
| 2019-03-06 | 319.23 |
| 2019-03-05 | 314.30 |
| 2019-03-04 | 314.30 |
| 2019-03-01 | 343.89 |
| 2019-02-28 | 250.18 |
| 2019-02-27 | 225.52 |
| 2019-02-26 | 230.45 |
| 2019-02-25 | 230.45 |
| 2019-02-22 | 235.38 |
| 2019-02-21 | 235.38 |
| 2019-02-20 | 230.45 |
| 2019-02-19 | 230.45 |
| 2019-02-18 | 225.52 |
| 2019-02-15 | 235.38 |
| 2019-02-14 | 240.32 |
| 2019-02-13 | 205.79 |
| 2019-02-12 | 200.86 |
| 2019-02-11 | 186.06 |
| 2019-02-08 | 186.06 |
| 2019-02-04 | 186.06 |
| 2019-02-01 | 186.06 |
| 2019-01-31 | 186.06 |
| 2019-01-30 | 181.13 |
| 2019-01-29 | 176.20 |
| 2019-01-28 | 176.20 |
| 2019-01-25 | 181.13 |
| 2019-01-24 | 171.27 |
| 2019-01-23 | 186.06 |
| 2019-01-22 | 190.99 |
| 2019-01-21 | 200.86 |
| 2019-01-18 | 205.79 |
| 2019-01-17 | 210.72 |
| 2019-01-16 | 205.79 |
| 2019-01-15 | 205.79 |
| 2019-01-14 | 200.86 |
| 2019-01-11 | 200.86 |
| 2019-01-10 | 200.86 |
| 2019-01-09 | 195.93 |
| 2019-01-08 | 195.93 |
| 2019-01-07 | 186.06 |
| 2019-01-04 | 186.06 |
| 2019-01-03 | 190.99 |
| 2019-01-02 | 190.99 |
| 2018-12-31 | 195.93 |
| 2018-12-28 | 181.13 |
| 2018-12-27 | 200.86 |
| 2018-12-24 | 210.72 |
| 2018-12-21 | 215.66 |
| 2018-12-20 | 205.79 |
| 2018-12-19 | 215.66 |
| 2018-12-18 | 220.59 |
| 2018-12-17 | 210.72 |
| 2018-12-14 | 225.52 |
| 2018-12-13 | 225.52 |
| 2018-12-12 | 235.38 |
| 2018-12-11 | 230.45 |
| 2018-12-10 | 215.66 |
| 2018-12-07 | 220.59 |
| 2018-12-06 | 215.66 |
| 2018-12-05 | 215.66 |
| 2018-12-04 | 220.59 |
| 2018-12-03 | 205.79 |
| 2018-11-30 | 200.86 |
| 2018-11-29 | 210.72 |
| 2018-11-28 | 200.86 |
| 2018-11-27 | 205.79 |
| 2018-11-26 | 200.86 |
| 2018-11-23 | 205.79 |
| 2018-11-22 | 200.86 |
| 2018-11-21 | 210.72 |
| 2018-11-20 | 200.86 |
| 2018-11-19 | 210.72 |
| 2018-11-16 | 210.72 |
| 2018-11-15 | 215.66 |
| 2018-11-14 | 205.79 |
| 2018-11-13 | 195.93 |
| 2018-11-12 | 215.66 |
| 2018-11-09 | 220.59 |
| 2018-11-08 | 205.79 |
| 2018-11-07 | 210.72 |
| 2018-11-06 | 205.79 |
| 2018-11-05 | 210.72 |
| 2018-11-02 | 215.66 |
| 2018-11-01 | 210.72 |
| 2018-10-31 | 195.93 |
| 2018-10-30 | 190.99 |
| 2018-10-29 | 205.79 |
| 2018-10-26 | 195.93 |
| 2018-10-25 | 200.86 |
| 2018-10-24 | 215.66 |
| 2018-10-23 | 230.45 |
| 2018-10-22 | 235.38 |
| 2018-10-19 | 215.66 |
| 2018-10-18 | 205.79 |
| 2018-10-16 | 215.66 |
| 2018-10-15 | 215.66 |
| 2018-10-12 | 210.72 |
| 2018-10-11 | 186.06 |
| 2018-10-10 | 205.79 |
| 2018-10-09 | 210.72 |
| 2018-10-08 | 200.86 |
| 2018-10-05 | 205.79 |
| 2018-10-04 | 215.66 |
| 2018-10-03 | 230.45 |
| 2018-10-02 | 235.38 |
| 2018-09-28 | 250.18 |
| 2018-09-27 | 245.25 |
| 2018-09-26 | 230.45 |
| 2018-09-24 | 245.25 |
| 2018-09-21 | 260.04 |
| 2018-09-20 | 260.04 |
| 2018-09-19 | 235.38 |
| 2018-09-18 | 220.59 |
| 2018-09-17 | 220.59 |
| 2018-09-14 | 215.66 |
| 2018-09-13 | 210.72 |
| 2018-09-12 | 205.79 |
| 2018-09-11 | 205.79 |
| 2018-09-10 | 200.86 |
| 2018-09-07 | 210.72 |
| 2018-09-06 | 215.66 |
| 2018-09-05 | 250.18 |
| 2018-09-04 | 255.11 |
| 2018-09-03 | 255.11 |
| 2018-08-31 | 269.91 |
| 2018-08-30 | 284.70 |
| 2018-08-29 | 294.57 |
| 2018-08-28 | 274.84 |
| 2018-08-27 | 279.77 |
| 2018-08-24 | 284.70 |
| 2018-08-23 | 284.70 |
| 2018-08-22 | 279.77 |
| 2018-08-21 | 279.77 |
| 2018-08-20 | 264.98 |
| 2018-08-17 | 274.84 |
| 2018-08-16 | 264.98 |
| 2018-08-15 | 279.77 |
| 2018-08-14 | 284.70 |
| 2018-08-13 | 309.37 |
| 2018-08-10 | 299.50 |
| 2018-08-09 | 304.43 |
| 2018-08-08 | 289.64 |
| 2018-08-07 | 299.50 |
| 2018-08-06 | 294.57 |
| 2018-08-03 | 299.50 |
| 2018-08-02 | 289.64 |
| 2018-08-01 | 294.57 |
| 2018-07-31 | 309.37 |
| 2018-07-30 | 319.23 |
| 2018-07-27 | 299.50 |
| 2018-07-26 | 299.50 |
| 2018-07-25 | 299.50 |
| 2018-07-24 | 309.37 |
| 2018-07-23 | 309.37 |
| 2018-07-20 | 309.37 |
| 2018-07-19 | 309.37 |
| 2018-07-18 | 309.37 |
| 2018-07-17 | 319.23 |
| 2018-07-16 | 314.30 |
| 2018-07-13 | 324.16 |
| 2018-07-12 | 304.43 |
| 2018-07-11 | 304.43 |
| 2018-07-10 | 314.30 |
| 2018-07-09 | 309.37 |
| 2018-07-06 | 324.16 |
| 2018-07-05 | 294.57 |
| 2018-07-04 | 319.23 |
| 2018-07-03 | 319.23 |
| 2018-06-29 | 343.89 |
| 2018-06-28 | 358.69 |
| 2018-06-27 | 353.75 |
| 2018-06-26 | 378.41 |
| 2018-06-25 | 398.14 |
| 2018-06-22 | 393.21 |
| 2018-06-21 | 393.21 |
| 2018-06-20 | 393.21 |
| 2018-06-19 | 393.21 |
| 2018-06-15 | 393.21 |
| 2018-06-14 | 408.01 |
| 2018-06-13 | 393.21 |
| 2018-06-12 | 403.08 |
| 2018-06-11 | 408.01 |
| 2018-06-08 | 408.01 |
| 2018-06-07 | 408.01 |
| 2018-06-06 | 412.94 |
| 2018-06-05 | 412.94 |
| 2018-06-04 | 412.94 |
| 2018-06-01 | 417.87 |
| 2018-05-31 | 427.74 |
| 2018-05-30 | 412.94 |
| 2018-05-29 | 432.67 |
| 2018-05-28 | 422.80 |
| 2018-05-25 | 447.46 |
| 2018-05-24 | 481.99 |
| 2018-05-23 | 393.21 |
| 2018-05-21 | 393.21 |
| 2018-05-18 | 383.35 |
| 2018-05-17 | 398.14 |
| 2018-05-16 | 403.08 |
| 2018-05-15 | 398.14 |
| 2018-05-14 | 408.01 |
| 2018-05-11 | 408.01 |
| 2018-05-10 | 417.87 |
| 2018-05-09 | 398.14 |
| 2018-05-08 | 403.08 |
| 2018-05-07 | 408.01 |
| 2018-05-04 | 442.53 |
| 2018-05-03 | 447.46 |
| 2018-05-02 | 457.33 |
| 2018-04-30 | 447.46 |
| 2018-04-27 | 447.46 |
| 2018-04-26 | 447.46 |
| 2018-04-25 | 452.40 |
| 2018-04-24 | 457.33 |
| 2018-04-23 | 452.40 |
| 2018-04-20 | 462.26 |
| 2018-04-19 | 472.12 |
| 2018-04-18 | 462.26 |
| 2018-04-17 | 477.06 |
| 2018-04-16 | 486.92 |
| 2018-04-13 | 496.79 |
| 2018-04-12 | 491.85 |
| 2018-04-11 | 496.79 |
| 2018-04-10 | 501.72 |
| 2018-04-09 | 501.72 |
| 2018-04-06 | 506.65 |
| 2018-04-04 | 496.79 |
| 2018-04-03 | 481.99 |
| 2018-03-29 | 496.79 |
| 2018-03-28 | 521.45 |
| 2018-03-27 | 531.31 |
| 2018-03-26 | 526.38 |
| 2018-03-23 | 521.45 |
| 2018-03-22 | 526.38 |
| 2018-03-21 | 531.31 |
| 2018-03-20 | 531.31 |
| 2018-03-19 | 536.24 |
| 2018-03-16 | 536.24 |
| 2018-03-15 | 541.17 |
| 2018-03-14 | 541.17 |
| 2018-03-13 | 546.11 |
| 2018-03-12 | 546.11 |
| 2018-03-09 | 546.11 |
| 2018-03-08 | 551.04 |
| 2018-03-07 | 536.24 |
| 2018-03-06 | 560.90 |
| 2018-03-05 | 551.04 |
| 2018-03-02 | 560.90 |
| 2018-03-01 | 565.84 |
| 2018-02-28 | 565.84 |
| 2018-02-27 | 570.77 |
| 2018-02-26 | 610.22 |
| 2018-02-23 | 610.22 |
| 2018-02-22 | 625.02 |
| 2018-02-21 | 551.04 |
| 2018-02-20 | 555.97 |
| 2018-02-15 | 565.84 |
| 2018-02-14 | 546.11 |
| 2018-02-13 | 536.24 |
| 2018-02-12 | 555.97 |
| 2018-02-09 | 565.84 |
| 2018-02-08 | 585.56 |
| 2018-02-07 | 580.63 |
| 2018-02-06 | 565.84 |
| 2018-02-05 | 600.36 |
| 2018-02-02 | 629.95 |
| 2018-02-01 | 639.82 |
| 2018-01-31 | 634.88 |
| 2018-01-30 | 713.80 |
| 2018-01-29 | 565.84 |
| 2018-01-26 | 565.84 |
| 2018-01-25 | 565.84 |
| 2018-01-24 | 565.84 |
| 2018-01-23 | 565.84 |
| 2018-01-22 | 565.84 |
| 2018-01-19 | 565.84 |
| 2018-01-18 | 565.84 |
| 2018-01-17 | 580.63 |
| 2018-01-16 | 555.97 |
| 2018-01-15 | 551.04 |
| 2018-01-12 | 551.04 |
| 2018-01-11 | 565.84 |
| 2018-01-10 | 565.84 |
| 2018-01-09 | 570.77 |
| 2018-01-08 | 575.70 |
| 2018-01-05 | 580.63 |
| 2018-01-04 | 585.56 |
| 2018-01-03 | 580.63 |
| 2018-01-02 | 580.63 |
| 2017-12-29 | 575.70 |
| 2017-12-28 | 570.77 |
| 2017-12-27 | 610.22 |
| 2017-12-22 | 610.22 |
| 2017-12-21 | 625.02 |
| 2017-12-20 | 615.16 |
| 2017-12-19 | 610.22 |
| 2017-12-18 | 610.22 |
| 2017-12-15 | 600.36 |
| 2017-12-14 | 629.95 |
| 2017-12-13 | 610.22 |
| 2017-12-12 | 629.95 |
| 2017-12-11 | 580.63 |
| 2017-12-08 | 615.16 |
| 2017-12-07 | 610.22 |
| 2017-12-06 | 644.75 |
| 2017-12-05 | 669.41 |
| 2017-12-04 | 679.27 |
| 2017-12-01 | 605.29 |
| 2017-11-30 | 580.63 |
| 2017-11-29 | 610.22 |
| 2017-11-28 | 555.97 |
| 2017-11-27 | 457.33 |
| 2017-11-24 | 462.26 |
| 2017-11-23 | 442.53 |
| 2017-11-22 | 447.46 |
| 2017-11-21 | 472.12 |
| 2017-11-20 | 477.06 |
| 2017-11-17 | 462.26 |
| 2017-11-16 | 496.79 |
| 2017-11-15 | 486.92 |
| 2017-11-14 | 486.92 |
| 2017-11-13 | 506.65 |
| 2017-11-10 | 496.79 |
| 2017-11-09 | 511.58 |
| 2017-11-08 | 501.72 |
| 2017-11-07 | 511.58 |
| 2017-11-06 | 541.17 |
| 2017-11-03 | 555.97 |
| 2017-11-02 | 565.84 |
| 2017-11-01 | 560.90 |
| 2017-10-31 | 516.51 |
| 2017-10-30 | 541.17 |
| 2017-10-27 | 580.63 |
| 2017-10-26 | 590.50 |
| 2017-10-25 | 595.43 |
| 2017-10-24 | 600.36 |
| 2017-10-23 | 590.50 |
| 2017-10-20 | 639.82 |
| 2017-10-19 | 625.02 |
| 2017-10-18 | 620.09 |
| 2017-10-17 | 639.82 |
| 2017-10-16 | 639.82 |
| 2017-10-13 | 649.68 |
| 2017-10-12 | 649.68 |
| 2017-10-11 | 669.41 |
| 2017-10-10 | 694.07 |
| 2017-10-09 | 703.93 |
| 2017-10-06 | 689.14 |
| 2017-10-04 | 679.27 |
| 2017-10-03 | 684.21 |
| 2017-09-29 | 694.07 |
| 2017-09-28 | 694.07 |
| 2017-09-27 | 738.46 |
| 2017-09-26 | 659.55 |
| 2017-09-25 | 639.82 |
| 2017-09-22 | 708.87 |
| 2017-09-21 | 708.87 |
| 2017-09-20 | 713.80 |
| 2017-09-19 | 733.53 |
| 2017-09-18 | 748.32 |
| 2017-09-15 | 753.26 |
| 2017-09-14 | 787.78 |
| 2017-09-13 | 748.32 |
| 2017-09-12 | 733.53 |
| 2017-09-11 | 763.12 |
| 2017-09-08 | 787.78 |
| 2017-09-07 | 792.71 |
| 2017-09-06 | 689.14 |
| 2017-09-05 | 669.41 |
| 2017-09-04 | 664.48 |
| 2017-09-01 | 669.41 |
| 2017-08-31 | 699.00 |
| 2017-08-30 | 708.87 |
| 2017-08-29 | 728.59 |
| 2017-08-28 | 684.21 |
| 2017-08-25 | 753.26 |
| 2017-08-24 | 782.85 |
| 2017-08-22 | 832.17 |
| 2017-08-21 | 866.69 |
| 2017-08-18 | 763.12 |
| 2017-08-17 | 881.49 |
| 2017-08-16 | 891.35 |
| 2017-08-15 | 955.47 |
| 2017-08-14 | 985.06 |
| 2017-08-11 | 649.68 |
| 2017-08-10 | 585.56 |
| 2017-08-09 | 472.12 |
| 2017-08-08 | 472.12 |
| 2017-08-07 | 393.21 |
| 2017-08-04 | 368.55 |
| 2017-08-03 | 358.69 |
| 2017-08-02 | 353.75 |
| 2017-08-01 | 334.03 |
| 2017-07-31 | 353.75 |
| 2017-07-28 | 348.82 |
| 2017-07-27 | 324.16 |
| 2017-07-26 | 314.30 |
| 2017-07-25 | 289.64 |
| 2017-07-24 | 255.11 |
| 2017-07-21 | 284.70 |
| 2017-07-20 | 304.43 |
| 2017-07-19 | 279.77 |
| 2017-07-18 | 195.93 |
| 2017-07-17 | 215.66 |
| 2017-07-14 | 240.32 |
| 2017-07-13 | 255.11 |
| 2017-07-12 | 260.04 |
| 2017-07-11 | 289.64 |
| 2017-07-10 | 319.23 |
| 2017-07-07 | 186.06 |
| 2017-07-06 | 195.93 |
| 2017-07-05 | 190.99 |
| 2017-07-04 | 195.93 |
| 2017-07-03 | 195.93 |
| 2017-06-30 | 215.66 |
| 2017-06-29 | 225.52 |
| 2017-06-28 | 215.66 |
| 2017-06-27 | 225.52 |
| 2017-06-26 | 240.32 |
| 2017-06-23 | 235.38 |
| 2017-06-22 | 235.38 |
| 2017-06-21 | 235.38 |
| 2017-06-20 | 235.38 |
| 2017-06-19 | 235.38 |
| 2017-06-16 | 240.32 |
| 2017-06-15 | 240.32 |
| 2017-06-14 | 240.32 |
| 2017-06-13 | 235.38 |
| 2017-06-12 | 240.32 |
| 2017-06-09 | 245.25 |
| 2017-06-08 | 240.32 |
| 2017-06-07 | 245.25 |
| 2017-06-06 | 245.25 |
| 2017-06-05 | 245.25 |
| 2017-06-02 | 245.25 |
| 2017-06-01 | 240.32 |
| 2017-05-31 | 260.04 |
| 2017-05-29 | 235.38 |
| 2017-05-26 | 240.32 |
| 2017-05-25 | 240.32 |
| 2017-05-24 | 245.25 |
| 2017-05-23 | 245.25 |
| 2017-05-22 | 240.32 |
| 2017-05-19 | 245.25 |
| 2017-05-18 | 235.38 |
| 2017-05-17 | 235.38 |
| 2017-05-16 | 235.38 |
| 2017-05-15 | 240.32 |
| 2017-05-12 | 240.32 |
| 2017-05-11 | 240.32 |
| 2017-05-10 | 240.32 |
| 2017-05-09 | 240.32 |
| 2017-05-08 | 245.25 |
| 2017-05-05 | 245.25 |
| 2017-05-04 | 245.25 |
| 2017-05-02 | 245.25 |
| 2017-04-28 | 245.25 |
| 2017-04-27 | 250.18 |
| 2017-04-26 | 240.32 |
| 2017-04-25 | 245.25 |
| 2017-04-24 | 245.25 |
| 2017-04-21 | 245.25 |
| 2017-04-20 | 250.18 |
| 2017-04-19 | 250.18 |
| 2017-04-18 | 260.04 |
| 2017-04-13 | 250.18 |
| 2017-04-12 | 250.18 |
| 2017-04-11 | 260.04 |
| 2017-04-10 | 255.11 |
| 2017-04-07 | 255.11 |
| 2017-04-06 | 255.11 |
| 2017-04-05 | 255.11 |
| 2017-04-03 | 250.18 |
| 2017-03-31 | 255.11 |
| 2017-03-30 | 260.04 |
| 2017-03-29 | 269.91 |
| 2017-03-28 | 255.11 |
| 2017-03-27 | 269.91 |
| 2017-03-24 | 269.91 |
| 2017-03-23 | 274.84 |
| 2017-03-22 | 264.98 |
| 2017-03-21 | 269.91 |
| 2017-03-20 | 264.98 |
| 2017-03-17 | 260.04 |
| 2017-03-16 | 264.98 |
| 2017-03-15 | 274.84 |
| 2017-03-14 | 274.84 |
| 2017-03-13 | 279.77 |
| 2017-03-10 | 269.91 |
| 2017-03-09 | 264.98 |
| 2017-03-08 | 274.84 |
| 2017-03-07 | 279.77 |
| 2017-03-06 | 284.70 |
| 2017-03-03 | 284.70 |
| 2017-03-02 | 279.77 |
| 2017-03-01 | 299.50 |
| 2017-02-28 | 289.64 |
| 2017-02-27 | 279.77 |
| 2017-02-24 | 279.77 |
| 2017-02-23 | 294.57 |
| 2017-02-22 | 294.57 |
| 2017-02-21 | 289.64 |
| 2017-02-20 | 304.43 |
| 2017-02-17 | 294.57 |
| 2017-02-16 | 264.98 |
| 2017-02-15 | 264.98 |
| 2017-02-14 | 269.91 |
| 2017-02-13 | 269.91 |
| 2017-02-10 | 255.11 |
| 2017-02-09 | 264.98 |
| 2017-02-08 | 269.91 |
| 2017-02-07 | 274.84 |
| 2017-02-06 | 260.04 |
| 2017-02-03 | 260.04 |
| 2017-02-02 | 264.98 |
| 2017-02-01 | 269.91 |
| 2017-01-27 | 260.04 |
| 2017-01-26 | 250.18 |
| 2017-01-25 | 250.18 |
| 2017-01-24 | 250.18 |
| 2017-01-23 | 260.04 |
| 2017-01-20 | 260.04 |
| 2017-01-19 | 255.11 |
| 2017-01-18 | 255.11 |
| 2017-01-17 | 255.11 |
| 2017-01-16 | 250.18 |
| 2017-01-13 | 250.18 |
| 2017-01-12 | 250.18 |
| 2017-01-11 | 250.18 |
| 2017-01-10 | 250.18 |
| 2017-01-09 | 240.32 |
| 2017-01-06 | 250.18 |
| 2017-01-05 | 240.32 |
| 2017-01-04 | 240.32 |
| 2017-01-03 | 245.25 |
| 2016-12-30 | 245.25 |
| 2016-12-29 | 245.25 |
| 2016-12-28 | 255.11 |
| 2016-12-23 | 240.32 |
| 2016-12-22 | 250.18 |
| 2016-12-21 | 245.25 |
| 2016-12-20 | 245.25 |
| 2016-12-19 | 230.45 |
| 2016-12-16 | 230.45 |
| 2016-12-15 | 240.32 |
| 2016-12-14 | 250.18 |
| 2016-12-13 | 250.18 |
| 2016-12-12 | 260.04 |
| 2016-12-09 | 260.04 |
| 2016-12-08 | 260.04 |
| 2016-12-07 | 250.18 |
| 2016-12-06 | 255.11 |
| 2016-12-05 | 250.18 |
| 2016-12-02 | 255.11 |
| 2016-12-01 | 269.91 |
| 2016-11-30 | 269.91 |
| 2016-11-29 | 274.84 |
| 2016-11-28 | 269.91 |
| 2016-11-25 | 279.77 |
| 2016-11-24 | 269.91 |
| 2016-11-23 | 294.57 |
| 2016-11-22 | 264.98 |
| 2016-11-21 | 260.04 |
| 2016-11-18 | 255.11 |
| 2016-11-17 | 264.98 |
| 2016-11-16 | 269.91 |
| 2016-11-15 | 260.04 |
| 2016-11-14 | 260.04 |
| 2016-11-11 | 264.98 |
| 2016-11-10 | 269.91 |
| 2016-11-09 | 269.91 |
| 2016-11-08 | 274.84 |
| 2016-11-07 | 269.91 |
| 2016-11-04 | 274.84 |
| 2016-11-03 | 279.77 |
| 2016-11-02 | 274.84 |
| 2016-11-01 | 279.77 |
| 2016-10-31 | 279.77 |
| 2016-10-28 | 274.84 |
| 2016-10-27 | 284.70 |
| 2016-10-26 | 289.64 |
| 2016-10-25 | 294.57 |
| 2016-10-24 | 304.43 |
| 2016-10-20 | 304.43 |
| 2016-10-19 | 304.43 |
| 2016-10-18 | 304.43 |
| 2016-10-17 | 289.64 |
| 2016-10-14 | 294.57 |
| 2016-10-13 | 284.70 |
| 2016-10-12 | 294.57 |
| 2016-10-11 | 294.57 |
| 2016-10-07 | 289.64 |
| 2016-10-06 | 269.91 |
| 2016-10-05 | 269.91 |
| 2016-10-04 | 269.91 |
| 2016-10-03 | 269.91 |
| 2016-09-30 | 269.91 |
| 2016-09-29 | 269.91 |
| 2016-09-28 | 269.91 |
| 2016-09-27 | 260.04 |
| 2016-09-26 | 269.91 |
| 2016-09-23 | 274.84 |
| 2016-09-22 | 279.77 |
| 2016-09-21 | 284.70 |
| 2016-09-20 | 284.70 |
| 2016-09-19 | 289.64 |
| 2016-09-15 | 279.77 |
| 2016-09-14 | 304.43 |
| 2016-09-13 | 294.57 |
| 2016-09-12 | 299.50 |
| 2016-09-09 | 319.23 |
| 2016-09-08 | 309.37 |
| 2016-09-07 | 299.50 |
| 2016-09-06 | 299.50 |
| 2016-09-05 | 304.43 |
| 2016-09-02 | 309.37 |
| 2016-09-01 | 304.43 |
| 2016-08-31 | 309.37 |
| 2016-08-30 | 319.23 |
| 2016-08-29 | 314.30 |
| 2016-08-26 | 314.30 |
| 2016-08-25 | 319.23 |
| 2016-08-24 | 319.23 |
| 2016-08-23 | 314.30 |
| 2016-08-22 | 314.30 |
| 2016-08-19 | 304.43 |
| 2016-08-18 | 299.50 |
| 2016-08-17 | 304.43 |
| 2016-08-16 | 304.43 |
| 2016-08-15 | 294.57 |
| 2016-08-12 | 284.70 |
| 2016-08-11 | 289.64 |
| 2016-08-10 | 279.77 |
| 2016-08-09 | 279.77 |
| 2016-08-08 | 279.77 |
| 2016-08-05 | 289.64 |
| 2016-08-04 | 274.84 |
| 2016-08-03 | 274.84 |
| 2016-08-01 | 279.77 |
| 2016-07-29 | 284.70 |
| 2016-07-28 | 279.77 |
| 2016-07-27 | 274.84 |
| 2016-07-26 | 279.77 |
| 2016-07-25 | 284.70 |
| 2016-07-22 | 289.64 |
| 2016-07-21 | 279.77 |
| 2016-07-20 | 289.64 |
| 2016-07-19 | 289.64 |
| 2016-07-18 | 279.77 |
| 2016-07-15 | 289.64 |
| 2016-07-14 | 299.50 |
| 2016-07-13 | 299.50 |
| 2016-07-12 | 294.57 |
| 2016-07-11 | 299.50 |
| 2016-07-08 | 299.50 |
| 2016-07-07 | 294.57 |
| 2016-07-06 | 299.50 |
| 2016-07-05 | 294.57 |
| 2016-07-04 | 294.57 |
| 2016-06-30 | 294.57 |
| 2016-06-29 | 304.43 |
| 2016-06-28 | 294.57 |
| 2016-06-27 | 299.50 |
| 2016-06-24 | 304.43 |
| 2016-06-23 | 334.03 |
| 2016-06-22 | 334.03 |
| 2016-06-21 | 324.16 |
| 2016-06-20 | 338.96 |
| 2016-06-17 | 334.03 |
| 2016-06-16 | 294.57 |
| 2016-06-15 | 309.37 |
| 2016-06-14 | 299.50 |
| 2016-06-13 | 304.43 |
| 2016-06-10 | 304.43 |
| 2016-06-08 | 338.96 |
| 2016-06-07 | 314.30 |
| 2016-06-06 | 309.37 |
| 2016-06-03 | 304.43 |
| 2016-06-02 | 279.77 |
| 2016-06-01 | 289.64 |
| 2016-05-31 | 269.91 |
| 2016-05-30 | 255.11 |
| 2016-05-27 | 250.18 |
| 2016-05-26 | 255.11 |
| 2016-05-25 | 260.04 |
| 2016-05-24 | 255.11 |
| 2016-05-23 | 264.98 |
| 2016-05-20 | 240.32 |
| 2016-05-19 | 235.38 |
| 2016-05-18 | 240.32 |
| 2016-05-17 | 255.11 |
| 2016-05-16 | 250.18 |
| 2016-05-13 | 264.98 |
| 2016-05-12 | 255.11 |
| 2016-05-11 | 255.11 |
| 2016-05-10 | 284.70 |
| 2016-05-09 | 289.64 |
| 2016-05-06 | 274.84 |
| 2016-05-05 | 294.57 |
| 2016-05-04 | 289.64 |
| 2016-05-03 | 299.50 |
| 2016-04-29 | 294.57 |
| 2016-04-28 | 294.57 |
| 2016-04-27 | 294.57 |
| 2016-04-26 | 294.57 |
| 2016-04-25 | 299.50 |
| 2016-04-22 | 329.09 |
| 2016-04-21 | 329.09 |
| 2016-04-20 | 319.23 |
| 2016-04-19 | 314.30 |
| 2016-04-18 | 324.16 |
| 2016-04-15 | 309.37 |
| 2016-04-14 | 314.30 |
| 2016-04-13 | 319.23 |
| 2016-04-12 | 319.23 |
| 2016-04-11 | 324.16 |
| 2016-04-08 | 324.16 |
| 2016-04-07 | 319.23 |
| 2016-04-06 | 324.16 |
| 2016-04-05 | 324.16 |
| 2016-04-01 | 319.23 |
| 2016-03-31 | 334.03 |
| 2016-03-30 | 289.64 |
| 2016-03-29 | 289.64 |
| 2016-03-24 | 279.77 |
| 2016-03-23 | 284.70 |
| 2016-03-22 | 284.70 |
| 2016-03-21 | 284.70 |
| 2016-03-18 | 269.91 |
| 2016-03-17 | 264.98 |
| 2016-03-16 | 274.84 |
| 2016-03-15 | 284.70 |
| 2016-03-14 | 289.64 |
| 2016-03-11 | 274.84 |
| 2016-03-10 | 260.04 |
| 2016-03-09 | 255.11 |
| 2016-03-08 | 284.70 |
| 2016-03-07 | 284.70 |
| 2016-03-04 | 264.98 |
| 2016-03-03 | 264.98 |
| 2016-03-02 | 269.91 |
| 2016-03-01 | 264.98 |
| 2016-02-29 | 269.91 |
| 2016-02-26 | 294.57 |
| 2016-02-25 | 289.64 |
| 2016-02-24 | 299.50 |
| 2016-02-23 | 299.50 |
| 2016-02-22 | 304.43 |
| 2016-02-19 | 319.23 |
| 2016-02-18 | 334.03 |
| 2016-02-17 | 334.03 |
| 2016-02-16 | 329.09 |
| 2016-02-15 | 324.16 |
| 2016-02-12 | 304.43 |
| 2016-02-11 | 324.16 |
| 2016-02-05 | 338.96 |
| 2016-02-04 | 348.82 |
| 2016-02-03 | 334.03 |
| 2016-02-02 | 348.82 |
| 2016-02-01 | 319.23 |
| 2016-01-29 | 304.43 |
| 2016-01-28 | 309.37 |
| 2016-01-27 | 309.37 |
| 2016-01-26 | 304.43 |
| 2016-01-25 | 299.50 |
| 2016-01-22 | 304.43 |
| 2016-01-21 | 294.57 |
| 2016-01-20 | 274.84 |
| 2016-01-19 | 289.64 |
| 2016-01-18 | 289.64 |
| 2016-01-15 | 289.64 |
| 2016-01-14 | 274.84 |
| 2016-01-13 | 329.09 |
| 2016-01-12 | 348.82 |
| 2016-01-11 | 348.82 |
| 2016-01-08 | 378.41 |
| 2016-01-07 | 388.28 |
| 2016-01-06 | 393.21 |
| 2016-01-05 | 393.21 |
| 2016-01-04 | 403.08 |
| 2015-12-31 | 408.01 |
| 2015-12-30 | 412.94 |
| 2015-12-29 | 398.14 |
| 2015-12-28 | 403.08 |
| 2015-12-24 | 403.08 |
| 2015-12-23 | 398.14 |
| 2015-12-22 | 408.01 |
| 2015-12-21 | 393.21 |
| 2015-12-18 | 378.41 |
| 2015-12-17 | 412.94 |
| 2015-12-16 | 417.87 |
| 2015-12-15 | 442.53 |
| 2015-12-14 | 422.80 |
| 2015-12-11 | 403.08 |
| 2015-12-10 | 417.87 |
| 2015-12-09 | 417.87 |
| 2015-12-08 | 388.28 |
| 2015-12-07 | 408.01 |
| 2015-12-04 | 442.53 |
| 2015-12-03 | 447.46 |
| 2015-12-02 | 481.99 |
| 2015-12-01 | 467.19 |
| 2015-11-30 | 467.19 |
| 2015-11-27 | 477.06 |
| 2015-11-26 | 457.33 |
| 2015-11-25 | 486.92 |
| 2015-11-24 | 447.46 |
| 2015-11-23 | 457.33 |
| 2015-11-20 | 442.53 |
| 2015-11-19 | 432.67 |
| 2015-11-18 | 442.53 |
| 2015-11-17 | 432.67 |
| 2015-11-16 | 432.67 |
| 2015-11-13 | 442.53 |
| 2015-11-12 | 457.33 |
| 2015-11-11 | 452.40 |
| 2015-11-10 | 447.46 |
| 2015-11-09 | 462.26 |
| 2015-11-06 | 481.99 |
| 2015-11-05 | 462.26 |
| 2015-11-04 | 486.92 |
| 2015-11-03 | 472.12 |
| 2015-11-02 | 486.92 |
| 2015-10-30 | 481.99 |
| 2015-10-29 | 472.12 |
| 2015-10-28 | 467.19 |
| 2015-10-27 | 486.92 |
| 2015-10-26 | 486.92 |
| 2015-10-23 | 496.79 |
| 2015-10-22 | 501.72 |
| 2015-10-20 | 496.79 |
| 2015-10-19 | 491.85 |
| 2015-10-16 | 491.85 |
| 2015-10-15 | 511.58 |
| 2015-10-14 | 501.72 |
| 2015-10-13 | 516.51 |
| 2015-10-12 | 521.45 |
| 2015-10-09 | 516.51 |
| 2015-10-08 | 501.72 |
| 2015-10-07 | 496.79 |
| 2015-10-06 | 486.92 |
| 2015-10-05 | 491.85 |
| 2015-10-02 | 486.92 |
| 2015-09-30 | 486.92 |
| 2015-09-29 | 481.99 |
| 2015-09-25 | 491.85 |
| 2015-09-24 | 486.92 |
| 2015-09-23 | 491.85 |
| 2015-09-22 | 526.38 |
| 2015-09-21 | 541.17 |
| 2015-09-18 | 526.38 |
| 2015-09-17 | 501.72 |
| 2015-09-16 | 501.72 |
| 2015-09-15 | 467.19 |
| 2015-09-14 | 481.99 |
| 2015-09-11 | 481.99 |
| 2015-09-10 | 477.06 |
| 2015-09-09 | 511.58 |
| 2015-09-08 | 496.79 |
| 2015-09-07 | 457.33 |
| 2015-09-04 | 442.53 |
| 2015-09-02 | 481.99 |
| 2015-09-01 | 467.19 |
| 2015-08-31 | 467.19 |
| 2015-08-28 | 467.19 |
| 2015-08-27 | 447.46 |
| 2015-08-26 | 422.80 |
| 2015-08-25 | 383.35 |
| 2015-08-24 | 398.14 |
| 2015-08-21 | 501.72 |
| 2015-08-20 | 491.85 |
| 2015-08-19 | 521.45 |
| 2015-08-18 | 506.65 |
| 2015-08-17 | 536.24 |
| 2015-08-14 | 555.97 |
| 2015-08-13 | 551.04 |
| 2015-08-12 | 570.77 |
| 2015-08-11 | 585.56 |
| 2015-08-10 | 575.70 |
| 2015-08-07 | 551.04 |
| 2015-08-06 | 551.04 |
| 2015-08-05 | 570.77 |
| 2015-08-04 | 551.04 |
| 2015-08-03 | 555.97 |
| 2015-07-31 | 575.70 |
| 2015-07-30 | 590.50 |
| 2015-07-29 | 570.77 |
| 2015-07-28 | 565.84 |
| 2015-07-27 | 555.97 |
| 2015-07-24 | 610.22 |
| 2015-07-23 | 615.16 |
| 2015-07-22 | 629.95 |
| 2015-07-21 | 620.09 |
| 2015-07-20 | 634.88 |
| 2015-07-17 | 644.75 |
| 2015-07-16 | 620.09 |
| 2015-07-15 | 620.09 |
| 2015-07-14 | 634.88 |
| 2015-07-13 | 595.43 |
| 2015-07-10 | 590.50 |
| 2015-07-09 | 511.58 |
| 2015-07-08 | 368.55 |
| 2015-07-07 | 481.99 |
| 2015-07-06 | 536.24 |
| 2015-07-03 | 625.02 |
| 2015-07-02 | 689.14 |
| 2015-06-30 | 689.14 |
| 2015-06-29 | 718.73 |
| 2015-06-26 | 822.30 |
| 2015-06-25 | 827.24 |
| 2015-06-24 | 837.10 |
| 2015-06-23 | 837.10 |
| 2015-06-22 | 837.10 |
| 2015-06-19 | 837.10 |
| 2015-06-18 | 842.03 |
| 2015-06-17 | 837.10 |
| 2015-06-16 | 837.10 |
| 2015-06-15 | 866.69 |
| 2015-06-12 | 866.69 |
| 2015-06-11 | 842.03 |
| 2015-06-10 | 832.17 |
| 2015-06-09 | 851.90 |
| 2015-06-08 | 886.42 |
| 2015-06-05 | 861.76 |
| 2015-06-04 | 876.56 |
| 2015-06-03 | 901.22 |
| 2015-06-02 | 866.69 |
| 2015-06-01 | 851.90 |
| 2015-05-29 | 881.49 |
| 2015-05-28 | 812.44 |
| 2015-05-27 | 822.30 |
| 2015-05-26 | 846.97 |
| 2015-05-22 | 861.76 |
| 2015-05-21 | 876.56 |
| 2015-05-20 | 886.42 |
| 2015-05-19 | 871.63 |
| 2015-05-18 | 881.49 |
| 2015-05-15 | 896.29 |
| 2015-05-14 | 935.74 |
| 2015-05-13 | 832.17 |
| 2015-05-12 | 708.87 |
| 2015-05-11 | 703.93 |
| 2015-05-08 | 699.00 |
| 2015-05-07 | 699.00 |
| 2015-05-06 | 689.14 |
| 2015-05-05 | 713.80 |
| 2015-05-04 | 748.32 |
| 2015-04-30 | 733.53 |
| 2015-04-29 | 669.41 |
| 2015-04-28 | 699.00 |
| 2015-04-27 | 708.87 |
| 2015-04-24 | 679.27 |
| 2015-04-23 | 689.14 |
| 2015-04-22 | 703.93 |
| 2015-04-21 | 674.34 |
| 2015-04-20 | 694.07 |
| 2015-04-17 | 703.93 |
| 2015-04-16 | 738.46 |
| 2015-04-15 | 738.46 |
| 2015-04-14 | 782.85 |
| 2015-04-13 | 822.30 |
| 2015-04-10 | 723.66 |
| 2015-04-09 | 733.53 |
| 2015-04-08 | 738.46 |
| 2015-04-02 | 718.73 |
| 2015-04-01 | 703.93 |
| 2015-03-31 | 753.26 |
| 2015-03-30 | 699.00 |
| 2015-03-27 | 644.75 |
| 2015-03-26 | 639.82 |
| 2015-03-25 | 629.95 |
| 2015-03-24 | 526.38 |
| 2015-03-23 | 516.51 |
| 2015-03-20 | 516.51 |
| 2015-03-19 | 526.38 |
| 2015-03-18 | 536.24 |
| 2015-03-17 | 551.04 |
| 2015-03-16 | 565.84 |
| 2015-03-13 | 565.84 |
| 2015-03-12 | 580.63 |
| 2015-03-11 | 555.97 |
| 2015-03-10 | 565.84 |
| 2015-03-09 | 580.63 |
| 2015-03-06 | 590.50 |
| 2015-03-05 | 615.16 |
| 2015-03-04 | 620.09 |
| 2015-03-03 | 629.95 |
| 2015-03-02 | 634.88 |
| 2015-02-27 | 649.68 |
| 2015-02-26 | 659.55 |
| 2015-02-25 | 659.55 |
| 2015-02-24 | 659.55 |
| 2015-02-23 | 659.55 |
| 2015-02-18 | 659.55 |
| 2015-02-17 | 649.68 |
| 2015-02-16 | 659.55 |
| 2015-02-13 | 659.55 |
| 2015-02-12 | 649.68 |
| 2015-02-11 | 649.68 |
| 2015-02-10 | 654.61 |
| 2015-02-09 | 629.95 |
| 2015-02-06 | 634.88 |
| 2015-02-05 | 620.09 |
| 2015-02-04 | 605.29 |
| 2015-02-03 | 620.09 |
| 2015-02-02 | 620.09 |
| 2015-01-30 | 629.95 |
| 2015-01-29 | 644.75 |
| 2015-01-28 | 634.88 |
| 2015-01-27 | 634.88 |
| 2015-01-26 | 649.68 |
| 2015-01-23 | 605.29 |
| 2015-01-22 | 590.50 |
| 2015-01-21 | 615.16 |
| 2015-01-20 | 605.29 |
| 2015-01-19 | 600.36 |
| 2015-01-16 | 639.82 |
| 2015-01-15 | 679.27 |
| 2015-01-14 | 699.00 |
| 2015-01-13 | 694.07 |
| 2015-01-12 | 694.07 |
| 2015-01-09 | 694.07 |
| 2015-01-08 | 703.93 |
| 2015-01-07 | 723.66 |
| 2015-01-06 | 708.87 |
| 2015-01-05 | 733.53 |
| 2015-01-02 | 699.00 |
| 2014-12-31 | 699.00 |
| 2014-12-30 | 758.19 |
| 2014-12-29 | 629.95 |
| 2014-12-24 | 610.22 |
| 2014-12-23 | 625.02 |
| 2014-12-22 | 639.82 |
| 2014-12-19 | 649.68 |
| 2014-12-18 | 684.21 |
| 2014-12-17 | 659.55 |
| 2014-12-16 | 718.73 |
| 2014-12-15 | 733.53 |
| 2014-12-12 | 723.66 |
| 2014-12-11 | 748.32 |
| 2014-12-10 | 743.39 |
| 2014-12-09 | 728.59 |
| 2014-12-08 | 772.98 |
| 2014-12-05 | 738.46 |
| 2014-12-04 | 777.92 |
| 2014-12-03 | 837.10 |
| 2014-12-02 | 886.42 |
| 2014-12-01 | 876.56 |
| 2014-11-28 | 886.42 |
| 2014-11-27 | 886.42 |
| 2014-11-26 | 911.08 |
| 2014-11-25 | 896.29 |
| 2014-11-24 | 1,019.59 |
| 2014-11-21 | 565.84 |
| 2014-11-20 | 575.70 |
| 2014-11-19 | 560.90 |
| 2014-11-18 | 590.50 |
| 2014-11-17 | 615.16 |
| 2014-11-14 | 644.75 |
| 2014-11-13 | 649.68 |
| 2014-11-12 | 659.55 |
| 2014-11-11 | 684.21 |
| 2014-11-10 | 708.87 |
| 2014-11-07 | 699.00 |
| 2014-11-06 | 689.14 |
| 2014-11-05 | 699.00 |
| 2014-11-04 | 703.93 |
| 2014-11-03 | 713.80 |
| 2014-10-31 | 713.80 |
| 2014-10-30 | 718.73 |
| 2014-10-29 | 733.53 |
| 2014-10-28 | 713.80 |
| 2014-10-27 | 708.87 |
| 2014-10-24 | 723.66 |
| 2014-10-23 | 684.21 |
| 2014-10-22 | 659.55 |
| 2014-10-21 | 649.68 |
| 2014-10-20 | 634.88 |
| 2014-10-17 | 659.55 |
| 2014-10-16 | 674.34 |
| 2014-10-15 | 669.41 |
| 2014-10-14 | 674.34 |
| 2014-10-13 | 674.34 |
| 2014-10-10 | 669.41 |
| 2014-10-09 | 694.07 |
| 2014-10-08 | 713.80 |
| 2014-10-07 | 748.32 |
| 2014-10-06 | 753.26 |
| 2014-10-03 | 753.26 |
| 2014-09-30 | 703.93 |
| 2014-09-29 | 669.41 |
| 2014-09-26 | 753.26 |
| 2014-09-25 | 861.76 |
| 2014-09-24 | 916.01 |
| 2014-09-23 | 920.95 |
| 2014-09-22 | 975.20 |
| 2014-09-19 | 1,009.72 |
| 2014-09-18 | 985.06 |
| 2014-09-17 | 994.93 |
| 2014-09-16 | 1,039.32 |
| 2014-09-15 | 1,044.25 |
| 2014-09-12 | 1,059.05 |
| 2014-09-11 | 1,078.77 |
| 2014-09-10 | 1,133.03 |
| 2014-09-08 | 1,009.72 |
| 2014-09-05 | 990.00 |
| 2014-09-04 | 980.13 |
| 2014-09-03 | 960.40 |
| 2014-09-02 | 950.54 |
| 2014-09-01 | 970.27 |
| 2014-08-29 | 994.93 |
| 2014-08-28 | 985.06 |
| 2014-08-27 | 975.20 |
| 2014-08-26 | 970.27 |
| 2014-08-25 | 1,098.50 |
| 2014-08-22 | 1,128.10 |
| 2014-08-21 | 1,083.71 |
| 2014-08-20 | 1,083.71 |
| 2014-08-19 | 1,093.57 |
| 2014-08-18 | 1,093.57 |
| 2014-08-15 | 1,083.71 |
| 2014-08-14 | 1,098.50 |
| 2014-08-13 | 1,128.10 |
| 2014-08-12 | 1,113.30 |
| 2014-08-11 | 1,108.37 |
| 2014-08-08 | 1,088.64 |
| 2014-08-07 | 1,068.91 |
| 2014-08-06 | 1,083.71 |
| 2014-08-05 | 1,083.71 |
| 2014-08-04 | 1,078.77 |
| 2014-08-01 | 1,088.64 |
| 2014-07-31 | 1,133.03 |
| 2014-07-30 | 1,142.89 |
| 2014-07-29 | 1,128.10 |
| 2014-07-28 | 1,113.30 |
| 2014-07-25 | 1,128.10 |
| 2014-07-24 | 1,118.23 |
| 2014-07-23 | 1,103.44 |
| 2014-07-22 | 1,108.37 |
| 2014-07-21 | 1,113.30 |
| 2014-07-18 | 1,133.03 |
| 2014-07-17 | 1,108.37 |
| 2014-07-16 | 1,133.03 |
| 2014-07-15 | 1,118.23 |
| 2014-07-14 | 1,123.16 |
| 2014-07-11 | 1,142.89 |
| 2014-07-10 | 1,147.82 |
| 2014-07-09 | 1,147.82 |
| 2014-07-08 | 1,177.42 |
| 2014-07-07 | 1,157.69 |
| 2014-07-04 | 1,167.55 |
| 2014-07-03 | 1,133.03 |
| 2014-07-02 | 1,098.50 |
| 2014-06-30 | 1,103.44 |
| 2014-06-27 | 1,098.50 |
| 2014-06-26 | 1,083.71 |
| 2014-06-25 | 1,083.71 |
| 2014-06-24 | 1,083.71 |
| 2014-06-23 | 1,093.57 |
| 2014-06-20 | 1,108.37 |
| 2014-06-19 | 1,133.03 |
| 2014-06-18 | 1,142.89 |
| 2014-06-17 | 1,162.62 |
| 2014-06-16 | 1,123.16 |
| 2014-06-13 | 1,113.30 |
| 2014-06-12 | 1,108.37 |
| 2014-06-11 | 1,133.03 |
| 2014-06-10 | 1,167.55 |
| 2014-06-09 | 1,187.28 |
| 2014-06-06 | 1,207.01 |
| 2014-06-05 | 1,226.74 |
| 2014-06-04 | 1,142.89 |
| 2014-06-03 | 1,152.76 |
| 2014-05-30 | 1,207.01 |
| 2014-05-29 | 1,078.77 |
| 2014-05-28 | 1,137.96 |
| 2014-05-27 | 1,182.35 |
| 2014-05-26 | 1,221.81 |
| 2014-05-23 | 1,221.81 |
| 2014-05-22 | 1,221.81 |
| 2014-05-21 | 1,231.67 |
| 2014-05-20 | 1,231.67 |
| 2014-05-19 | 1,226.74 |
| 2014-05-16 | 1,241.53 |
| 2014-05-15 | 1,241.53 |
| 2014-05-14 | 1,246.47 |
| 2014-05-13 | 1,231.67 |
| 2014-05-12 | 1,246.47 |
| 2014-05-09 | 1,221.81 |
| 2014-05-08 | 1,251.40 |
| 2014-05-07 | 1,276.06 |
| 2014-05-05 | 1,261.26 |
| 2014-05-02 | 1,251.40 |
| 2014-04-30 | 1,246.47 |
| 2014-04-29 | 1,241.53 |
| 2014-04-28 | 1,197.15 |
| 2014-04-25 | 1,241.53 |
| 2014-04-24 | 1,251.40 |
| 2014-04-23 | 1,226.74 |
| 2014-04-22 | 1,231.67 |
| 2014-04-17 | 1,271.13 |
| 2014-04-16 | 1,285.92 |
| 2014-04-15 | 1,280.99 |
| 2014-04-14 | 1,300.72 |
| 2014-04-11 | 1,320.45 |
| 2014-04-10 | 1,310.58 |
| 2014-04-09 | 1,325.38 |
| 2014-04-08 | 1,300.72 |
| 2014-04-07 | 1,330.31 |
| 2014-04-04 | 1,340.18 |
| 2014-04-03 | 1,345.11 |
| 2014-04-02 | 1,320.45 |
| 2014-04-01 | 1,325.38 |
| 2014-03-31 | 1,320.45 |
| 2014-03-28 | 1,285.92 |
| 2014-03-27 | 1,241.53 |
| 2014-03-26 | 1,280.99 |
| 2014-03-25 | 1,261.26 |
| 2014-03-24 | 1,315.52 |
| 2014-03-21 | 1,354.97 |
| 2014-03-20 | 1,330.31 |
| 2014-03-19 | 1,340.18 |
| 2014-03-18 | 1,384.57 |
| 2014-03-17 | 1,394.43 |
| 2014-03-14 | 1,414.16 |
| 2014-03-13 | 1,394.43 |
| 2014-03-12 | 1,399.36 |
| 2014-03-11 | 1,483.21 |
| 2014-03-10 | 1,571.99 |
| 2014-03-07 | 1,552.26 |
| 2014-03-06 | 1,567.05 |
| 2014-03-05 | 1,502.94 |
| 2014-03-04 | 1,483.21 |
| 2014-03-03 | 1,478.28 |
| 2014-02-28 | 1,478.28 |
| 2014-02-27 | 1,478.28 |
| 2014-02-26 | 1,438.82 |
| 2014-02-25 | 1,374.70 |
| 2014-02-24 | 1,433.89 |
| 2014-02-21 | 1,453.62 |
| 2014-02-20 | 1,443.75 |
| 2014-02-19 | 1,433.89 |
| 2014-02-18 | 1,384.57 |
| 2014-02-17 | 1,399.36 |
| 2014-02-14 | 1,409.23 |
| 2014-02-13 | 1,409.23 |
| 2014-02-12 | 1,389.50 |
| 2014-02-11 | 1,389.50 |
| 2014-02-10 | 1,340.18 |
| 2014-02-07 | 1,345.11 |
| 2014-02-06 | 1,325.38 |
| 2014-02-05 | 1,330.31 |
| 2014-02-04 | 1,315.52 |
| 2014-01-30 | 1,389.50 |
| 2014-01-29 | 1,453.62 |
| 2014-01-28 | 1,458.55 |
| 2014-01-27 | 1,493.07 |
| 2014-01-24 | 1,542.39 |
| 2014-01-23 | 1,695.29 |
| 2014-01-22 | 1,586.78 |
| 2014-01-21 | 1,527.60 |
| 2014-01-20 | 1,478.28 |
| 2014-01-17 | 1,443.75 |
| 2014-01-16 | 1,428.95 |
| 2014-01-15 | 1,428.95 |
| 2014-01-14 | 1,453.62 |
| 2014-01-13 | 1,448.68 |
| 2014-01-10 | 1,364.84 |
| 2014-01-09 | 1,374.70 |
| 2014-01-08 | 1,374.70 |
| 2014-01-07 | 1,330.31 |
| 2014-01-06 | 1,379.63 |
| 2014-01-03 | 1,379.63 |
| 2014-01-02 | 1,502.94 |
| 2013-12-31 | 1,493.07 |
| 2013-12-30 | 1,517.73 |
| 2013-12-27 | 1,552.26 |
| 2013-12-24 | 1,502.94 |
| 2013-12-23 | 1,488.14 |
| 2013-12-20 | 1,552.26 |
| 2013-12-19 | 1,441.85 |
| 2013-12-18 | 1,461.13 |
| 2013-12-17 | 1,451.49 |
| 2013-12-16 | 1,547.86 |
| 2013-12-13 | 1,586.40 |
| 2013-12-12 | 1,600.86 |
| 2013-12-11 | 1,600.86 |
| 2013-12-10 | 1,629.77 |
| 2013-12-09 | 1,576.77 |
| 2013-12-06 | 1,586.40 |
| 2013-12-05 | 1,629.77 |
| 2013-12-04 | 1,624.95 |
| 2013-12-03 | 1,692.41 |
| 2013-12-02 | 1,730.95 |
| 2013-11-29 | 1,750.22 |
| 2013-11-28 | 1,759.86 |
| 2013-11-27 | 1,755.04 |
| 2013-11-26 | 1,769.50 |
| 2013-11-25 | 1,759.86 |
| 2013-11-22 | 1,759.86 |
| 2013-11-21 | 1,783.95 |
| 2013-11-20 | 1,755.04 |
| 2013-11-19 | 1,783.95 |
| 2013-11-18 | 1,774.32 |
| 2013-11-15 | 1,769.50 |
| 2013-11-14 | 1,750.22 |
| 2013-11-13 | 1,764.68 |
| 2013-11-12 | 1,783.95 |
| 2013-11-11 | 1,783.95 |
| 2013-11-08 | 1,779.13 |
| 2013-11-07 | 1,779.13 |
| 2013-11-06 | 1,812.86 |
| 2013-11-05 | 1,817.68 |
| 2013-11-04 | 1,836.95 |
| 2013-11-01 | 1,827.32 |
| 2013-10-31 | 1,836.95 |
| 2013-10-30 | 1,827.32 |
| 2013-10-29 | 1,793.59 |
| 2013-10-28 | 1,865.86 |
| 2013-10-25 | 1,832.14 |
| 2013-10-24 | 1,904.41 |
| 2013-10-23 | 1,981.50 |
| 2013-10-22 | 2,024.87 |
| 2013-10-21 | 2,000.78 |
| 2013-10-18 | 1,976.68 |
| 2013-10-17 | 2,048.96 |
| 2013-10-16 | 2,058.60 |
| 2013-10-15 | 2,039.32 |
| 2013-10-11 | 1,808.04 |
| 2013-10-10 | 1,798.41 |
| 2013-10-09 | 1,822.50 |
| 2013-10-08 | 1,779.13 |
| 2013-10-07 | 1,798.41 |
| 2013-10-04 | 1,783.95 |
| 2013-10-03 | 1,769.50 |
| 2013-10-02 | 1,769.50 |
| 2013-09-30 | 1,812.86 |
| 2013-09-27 | 1,812.86 |
| 2013-09-26 | 1,808.04 |
| 2013-09-25 | 1,808.04 |
| 2013-09-24 | 1,812.86 |
| 2013-09-23 | 1,808.04 |
| 2013-09-19 | 1,779.13 |
| 2013-09-18 | 1,750.22 |
| 2013-09-17 | 1,759.86 |
| 2013-09-16 | 1,779.13 |
| 2013-09-13 | 1,788.77 |
| 2013-09-12 | 1,788.77 |
| 2013-09-11 | 1,755.04 |
| 2013-09-10 | 1,827.32 |
| 2013-09-09 | 1,836.95 |
| 2013-09-06 | 1,730.95 |
| 2013-09-05 | 1,735.77 |
| 2013-09-04 | 1,755.04 |
| 2013-09-03 | 1,755.04 |
| 2013-09-02 | 1,774.32 |
| 2013-08-30 | 1,721.31 |
| 2013-08-29 | 1,716.50 |
| 2013-08-28 | 1,702.04 |
| 2013-08-27 | 1,769.50 |
| 2013-08-26 | 1,803.23 |
| 2013-08-23 | 1,812.86 |
| 2013-08-22 | 1,793.59 |
| 2013-08-21 | 1,769.50 |
| 2013-08-20 | 1,803.23 |
| 2013-08-19 | 1,827.32 |
| 2013-08-16 | 1,836.95 |
| 2013-08-15 | 1,861.05 |
| 2013-08-13 | 1,904.41 |
| 2013-08-12 | 1,832.14 |
| 2013-08-09 | 1,885.14 |
| 2013-08-08 | 1,933.32 |
| 2013-08-07 | 1,909.23 |
| 2013-08-06 | 1,885.14 |
| 2013-08-05 | 1,947.77 |
| 2013-08-02 | 1,726.13 |
| 2013-08-01 | 1,730.95 |
| 2013-07-31 | 1,755.04 |
| 2013-07-30 | 1,726.13 |
| 2013-07-29 | 1,721.31 |
| 2013-07-26 | 1,764.68 |
| 2013-07-25 | 1,730.95 |
| 2013-07-24 | 1,730.95 |
| 2013-07-23 | 1,730.95 |
| 2013-07-22 | 1,668.31 |
| 2013-07-19 | 1,716.50 |
| 2013-07-18 | 1,750.22 |
| 2013-07-17 | 1,803.23 |
| 2013-07-16 | 1,812.86 |
| 2013-07-15 | 1,827.32 |
| 2013-07-12 | 1,846.59 |
| 2013-07-11 | 1,880.32 |
| 2013-07-10 | 1,875.50 |
| 2013-07-09 | 1,822.50 |
| 2013-07-08 | 1,851.41 |
| 2013-07-05 | 1,899.59 |
| 2013-07-04 | 1,851.41 |
| 2013-07-03 | 1,870.68 |
| 2013-07-02 | 1,981.50 |
| 2013-06-28 | 1,914.05 |
| 2013-06-27 | 1,779.13 |
| 2013-06-26 | 1,697.22 |
| 2013-06-25 | 1,735.77 |
| 2013-06-24 | 1,755.04 |
| 2013-06-21 | 2,068.23 |
| 2013-06-20 | 2,135.69 |
| 2013-06-19 | 2,164.60 |
| 2013-06-18 | 2,198.33 |
| 2013-06-17 | 2,135.69 |
| 2013-06-14 | 2,183.87 |
| 2013-06-13 | 2,068.23 |
| 2013-06-11 | 2,010.41 |
| 2013-06-10 | 2,024.87 |
| 2013-06-07 | 2,073.05 |
| 2013-06-06 | 2,077.87 |
| 2013-06-05 | 2,121.23 |
| 2013-06-04 | 2,130.87 |
| 2013-06-03 | 1,832.14 |
| 2013-05-31 | 2,058.60 |
| 2013-05-30 | 2,183.87 |
| 2013-05-29 | 1,889.96 |
| 2013-05-28 | 1,586.40 |
| 2013-05-27 | 1,306.94 |
| 2013-05-24 | 1,157.57 |
| 2013-05-23 | 1,123.85 |
| 2013-05-22 | 1,080.48 |
| 2013-05-21 | 1,114.21 |
| 2013-05-20 | 1,066.03 |
| 2013-05-16 | 1,066.03 |
| 2013-05-15 | 1,090.12 |
| 2013-05-14 | 834.75 |
| 2013-05-13 | 834.75 |
| 2013-05-10 | 825.11 |
| 2013-05-09 | 829.93 |
| 2013-05-08 | 825.11 |
| 2013-05-07 | 825.11 |
| 2013-05-06 | 839.57 |
| 2013-05-03 | 805.84 |
| 2013-05-02 | 791.38 |
| 2013-04-30 | 791.38 |
| 2013-04-29 | 796.20 |
| 2013-04-26 | 805.84 |
| 2013-04-25 | 805.84 |
| 2013-04-24 | 815.48 |
| 2013-04-23 | 805.84 |
| 2013-04-22 | 829.93 |
| 2013-04-19 | 839.57 |
| 2013-04-18 | 849.20 |
| 2013-04-17 | 801.02 |
| 2013-04-16 | 772.11 |
| 2013-04-15 | 743.20 |
| 2013-04-12 | 796.20 |
| 2013-04-11 | 829.93 |
| 2013-04-10 | 839.57 |
| 2013-04-09 | 66.23 |
| 2013-04-08 | 66.23 |
| 2013-04-05 | 66.23 |
| 2013-04-03 | 66.23 |
| 2013-04-02 | 66.23 |
| 2013-03-28 | 66.23 |
| 2013-03-27 | 66.23 |
| 2013-03-26 | 66.23 |
| 2013-03-25 | 66.23 |
| 2013-03-22 | 66.23 |
| 2013-03-21 | 66.23 |
| 2013-03-20 | 66.23 |
| 2013-03-19 | 66.23 |
| 2013-03-18 | 66.23 |
| 2013-03-15 | 66.23 |
| 2013-03-14 | 66.23 |
| 2013-03-13 | 66.23 |
| 2013-03-12 | 66.23 |
| 2013-03-11 | 66.23 |
| 2013-03-08 | 66.23 |
| 2013-03-07 | 66.23 |
| 2013-03-06 | 66.23 |
| 2013-03-05 | 66.23 |
| 2013-03-04 | 66.23 |
| 2013-03-01 | 66.23 |
| 2013-02-28 | 66.23 |
| 2013-02-27 | 66.23 |
| 2013-02-26 | 66.23 |
| 2013-02-25 | 66.23 |
| 2013-02-22 | 54.19 |
| 2013-02-21 | 73.46 |
| 2013-02-20 | 73.46 |
| 2013-02-19 | 78.28 |
| 2013-02-18 | 83.10 |
| 2013-02-15 | 83.10 |
| 2013-02-14 | 83.10 |
| 2013-02-08 | 83.10 |
| 2013-02-07 | 73.46 |
| 2013-02-06 | 92.73 |
| 2013-02-05 | 92.73 |
| 2013-02-04 | 92.73 |
| 2013-02-01 | 83.10 |
| 2013-01-31 | 83.10 |
| 2013-01-30 | 73.46 |
| 2013-01-29 | 83.10 |
| 2013-01-28 | 83.10 |
| 2013-01-25 | 83.10 |
| 2013-01-24 | 83.10 |
| 2013-01-23 | 83.10 |
| 2013-01-22 | 92.73 |
| 2013-01-21 | 92.73 |
| 2013-01-18 | 92.73 |
| 2013-01-17 | 92.73 |
| 2013-01-16 | 92.73 |
| 2013-01-15 | 87.91 |
| 2013-01-14 | 99.96 |
| 2013-01-11 | 107.19 |
| 2013-01-10 | 92.73 |
| 2013-01-09 | 99.96 |
| 2013-01-08 | 104.78 |
| 2013-01-07 | 104.78 |
| 2013-01-04 | 92.73 |
| 2013-01-03 | 80.69 |
| 2013-01-02 | 44.55 |
| 2012-12-31 | 44.55 |
| 2012-12-28 | 44.55 |
| 2012-12-27 | 44.55 |
| 2012-12-24 | 39.73 |
| 2012-12-21 | 39.73 |
| 2012-12-20 | 39.73 |
| 2012-12-19 | 39.73 |
| 2012-12-18 | 42.14 |
| 2012-12-17 | 54.19 |
| 2012-12-14 | 44.55 |
| 2012-12-13 | 44.55 |
| 2012-12-12 | 44.55 |
| 2012-12-11 | 34.91 |
| 2012-12-10 | 34.91 |
| 2012-12-07 | 39.73 |
| 2012-12-06 | 39.73 |
| 2012-12-05 | 39.73 |
| 2012-12-04 | 42.14 |
| 2012-12-03 | 42.14 |
| 2012-11-30 | 42.14 |
| 2012-11-29 | 39.73 |
| 2012-11-28 | 39.73 |
| 2012-11-27 | 39.73 |
| 2012-11-26 | 42.14 |
| 2012-11-23 | 42.14 |
| 2012-11-22 | 39.73 |
| 2012-11-21 | 44.55 |
| 2012-11-20 | 44.55 |
| 2012-11-19 | 44.55 |
| 2012-11-16 | 44.55 |
| 2012-11-15 | 44.55 |
| 2012-11-14 | 44.55 |
| 2012-11-13 | 44.55 |
| 2012-11-12 | 44.55 |
| 2012-11-09 | 44.55 |
| 2012-11-08 | 44.55 |
| 2012-11-07 | 44.55 |
| 2012-11-06 | 44.55 |
| 2012-11-05 | 44.55 |
| 2012-11-02 | 44.55 |
| 2012-11-01 | 32.50 |
| 2012-10-31 | 32.50 |
| 2012-10-30 | 32.50 |
| 2012-10-29 | 32.50 |
| 2012-10-26 | 32.50 |
| 2012-10-25 | 32.50 |
| 2012-10-24 | 32.50 |
| 2012-10-22 | 32.50 |
| 2012-10-19 | 32.50 |
| 2012-10-18 | 34.91 |
| 2012-10-17 | 34.91 |
| 2012-10-16 | 34.91 |
| 2012-10-15 | 34.91 |
| 2012-10-12 | 34.91 |
| 2012-10-11 | 44.55 |
| 2012-10-10 | 46.96 |
| 2012-10-09 | 44.55 |
| 2012-10-08 | 39.73 |
| 2012-10-05 | 39.73 |
| 2012-10-04 | 39.73 |
| 2012-10-03 | 46.96 |
| 2012-09-28 | 46.96 |
| 2012-09-27 | 39.73 |
| 2012-09-26 | 37.32 |
| 2012-09-25 | 51.78 |
| 2012-09-24 | 51.78 |
| 2012-09-21 | 51.78 |
| 2012-09-20 | 46.96 |
| 2012-09-19 | 49.37 |
| 2012-09-18 | 44.55 |
| 2012-09-17 | 44.55 |
| 2012-09-14 | 44.55 |
| 2012-09-13 | 44.55 |
| 2012-09-12 | 44.55 |
| 2012-09-11 | 44.55 |
| 2012-09-10 | 44.55 |
| 2012-09-07 | 44.55 |
| 2012-09-06 | 44.55 |
| 2012-09-05 | 44.55 |
| 2012-09-04 | 44.55 |
| 2012-09-03 | 44.55 |
| 2012-08-31 | 61.41 |
| 2012-08-30 | 61.41 |
| 2012-08-29 | 54.19 |
| 2012-08-28 | 54.19 |
| 2012-08-27 | 54.19 |
| 2012-08-24 | 49.37 |
| 2012-08-23 | 46.96 |
| 2012-08-22 | 34.91 |
| 2012-08-21 | 34.91 |
| 2012-08-20 | 34.91 |
| 2012-08-17 | 25.28 |
| 2012-08-16 | 30.09 |
| 2012-08-15 | 37.32 |
| 2012-08-14 | 49.37 |
| 2012-08-13 | 51.78 |
| 2012-08-10 | 61.41 |
| 2012-08-09 | 56.59 |
| 2012-08-08 | 56.59 |
| 2012-08-07 | 61.41 |
| 2012-08-06 | 83.10 |
| 2012-08-03 | 56.59 |
| 2012-08-02 | 56.59 |
| 2012-08-01 | 56.59 |
| 2012-07-31 | 56.59 |
| 2012-07-30 | 59.00 |
| 2012-07-27 | 59.00 |
| 2012-07-26 | 59.00 |
| 2012-07-25 | 59.00 |
| 2012-07-24 | 59.00 |
| 2012-07-23 | 59.00 |
| 2012-07-20 | 59.00 |
| 2012-07-19 | 59.00 |
| 2012-07-18 | 68.64 |
| 2012-07-17 | 59.00 |
| 2012-07-16 | 46.96 |
| 2012-07-13 | 68.64 |
| 2012-07-12 | 83.10 |
| 2012-07-11 | 83.10 |
| 2012-07-10 | 83.10 |
| 2012-07-09 | 83.10 |
| 2012-07-06 | 85.50 |
| 2012-07-05 | 85.50 |
| 2012-07-04 | 73.46 |
| 2012-07-03 | 63.82 |
| 2012-06-29 | 54.19 |
| 2012-06-28 | 54.19 |
| 2012-06-27 | 54.19 |
| 2012-06-26 | 54.19 |
| 2012-06-25 | 54.19 |
| 2012-06-22 | 54.19 |
| 2012-06-21 | 59.00 |
| 2012-06-20 | 59.00 |
| 2012-06-19 | 68.64 |
| 2012-06-18 | 78.28 |
| 2012-06-15 | 59.00 |
| 2012-06-14 | 61.41 |
| 2012-06-13 | 56.59 |
| 2012-06-12 | 51.78 |
| 2012-06-11 | 49.37 |
| 2012-06-08 | 49.37 |
| 2012-06-07 | 42.14 |
| 2012-06-06 | 34.91 |
| 2012-06-05 | 34.91 |
| 2012-06-04 | 34.91 |
| 2012-06-01 | 39.73 |
| 2012-05-31 | 54.19 |
| 2012-05-30 | 54.19 |
| 2012-05-29 | 54.19 |
| 2012-05-28 | 46.96 |
| 2012-05-25 | 54.19 |
| 2012-05-24 | 54.19 |
| 2012-05-23 | 54.19 |
| 2012-05-22 | 54.19 |
| 2012-05-21 | 54.19 |
| 2012-05-18 | 54.19 |
| 2012-05-17 | 68.64 |
| 2012-05-16 | 68.64 |
| 2012-05-15 | 85.50 |
| 2012-05-14 | 66.23 |
| 2012-05-11 | 66.23 |
| 2012-05-10 | 66.23 |
| 2012-05-09 | 66.23 |
| 2012-05-08 | 59.00 |
| 2012-05-07 | 59.00 |
| 2012-05-04 | 59.00 |
| 2012-05-03 | 63.82 |
| 2012-05-02 | 54.19 |
| 2012-04-30 | 54.19 |
| 2012-04-27 | 54.19 |
| 2012-04-26 | 54.19 |
| 2012-04-25 | 54.19 |
| 2012-04-24 | 71.05 |
| 2012-04-23 | 71.05 |
| 2012-04-20 | 71.05 |
| 2012-04-19 | 71.05 |
| 2012-04-18 | 71.05 |
| 2012-04-17 | 73.46 |
| 2012-04-16 | 56.59 |
| 2012-04-13 | 56.59 |
| 2012-04-12 | 56.59 |
| 2012-04-11 | 61.41 |
| 2012-04-10 | 61.41 |
| 2012-04-05 | 61.41 |
| 2012-04-03 | 73.46 |
| 2012-04-02 | 73.46 |
| 2012-03-30 | 73.46 |
| 2012-03-29 | 73.46 |
| 2012-03-28 | 73.46 |
| 2012-03-27 | 73.46 |
| 2012-03-26 | 73.46 |
| 2012-03-23 | 90.32 |
| 2012-03-22 | 87.91 |
| 2012-03-21 | 99.96 |
| 2012-03-20 | 99.96 |
| 2012-03-19 | 90.32 |
| 2012-03-16 | 92.73 |
| 2012-03-15 | 95.14 |
| 2012-03-14 | 95.14 |
| 2012-03-13 | 95.14 |
| 2012-03-12 | 95.14 |
| 2012-03-09 | 97.55 |
| 2012-03-08 | 97.55 |
| 2012-03-07 | 95.14 |
| 2012-03-06 | 95.14 |
| 2012-03-05 | 87.91 |
| 2012-03-02 | 99.96 |
| 2012-03-01 | 92.73 |
| 2012-02-29 | 92.73 |
| 2012-02-28 | 92.73 |
| 2012-02-27 | 97.55 |
| 2012-02-24 | 102.37 |
| 2012-02-23 | 92.73 |
| 2012-02-22 | 92.73 |
| 2012-02-21 | 87.91 |
| 2012-02-20 | 87.91 |
| 2012-02-17 | 87.91 |
| 2012-02-16 | 92.73 |
| 2012-02-15 | 97.55 |
| 2012-02-14 | 102.37 |
| 2012-02-13 | 102.37 |
| 2012-02-10 | 102.37 |
| 2012-02-09 | 102.37 |
| 2012-02-08 | 102.37 |
| 2012-02-07 | 102.37 |
| 2012-02-06 | 102.37 |
| 2012-02-03 | 102.37 |
| 2012-02-02 | 102.37 |
| 2012-02-01 | 97.55 |
| 2012-01-31 | 95.14 |
| 2012-01-30 | 97.55 |
| 2012-01-27 | 97.55 |
| 2012-01-26 | 104.78 |
| 2012-01-20 | 140.91 |
| 2012-01-19 | 140.91 |
| 2012-01-18 | 116.82 |
| 2012-01-17 | 116.82 |
| 2012-01-16 | 112.00 |
| 2012-01-13 | 112.00 |
| 2012-01-12 | 112.00 |
| 2012-01-11 | 128.87 |
| 2012-01-10 | 131.28 |
| 2012-01-09 | 131.28 |
| 2012-01-06 | 131.28 |
| 2012-01-05 | 131.28 |
| 2012-01-04 | 131.28 |
| 2012-01-03 | 116.82 |
| 2011-12-30 | 92.73 |
| 2011-12-29 | 92.73 |
| 2011-12-28 | 92.73 |
| 2011-12-23 | 92.73 |
| 2011-12-22 | 92.73 |
| 2011-12-21 | 92.73 |
| 2011-12-20 | 92.73 |
| 2011-12-19 | 92.73 |
| 2011-12-16 | 92.73 |
| 2011-12-15 | 92.73 |
| 2011-12-14 | 92.73 |
| 2011-12-13 | 92.73 |
| 2011-12-12 | 107.19 |
| 2011-12-09 | 107.19 |
| 2011-12-08 | 107.19 |
| 2011-12-07 | 107.19 |
| 2011-12-06 | 107.19 |
| 2011-12-05 | 107.19 |
| 2011-12-02 | 107.19 |
| 2011-12-01 | 107.19 |
| 2011-11-30 | 97.55 |
| 2011-11-29 | 112.00 |
| 2011-11-28 | 112.00 |
| 2011-11-25 | 112.00 |
| 2011-11-24 | 112.00 |
| 2011-11-23 | 112.00 |
| 2011-11-22 | 104.78 |
| 2011-11-21 | 124.05 |
| 2011-11-18 | 126.46 |
| 2011-11-17 | 121.64 |
| 2011-11-16 | 126.46 |
| 2011-11-15 | 131.28 |
| 2011-11-14 | 131.28 |
| 2011-11-11 | 138.51 |
| 2011-11-10 | 112.00 |
| 2011-11-09 | 116.82 |
| 2011-11-08 | 121.64 |
| 2011-11-07 | 121.64 |
| 2011-11-04 | 121.64 |
| 2011-11-03 | 124.05 |
| 2011-11-02 | 126.46 |
| 2011-11-01 | 126.46 |
| 2011-10-31 | 126.46 |
| 2011-10-28 | 126.46 |
| 2011-10-27 | 136.10 |
| 2011-10-26 | 112.00 |
| 2011-10-25 | 112.00 |
| 2011-10-24 | 112.00 |
| 2011-10-21 | 112.00 |
| 2011-10-20 | 112.00 |
| 2011-10-19 | 102.37 |
| 2011-10-18 | 102.37 |
| 2011-10-17 | 116.82 |
| 2011-10-14 | 119.23 |
| 2011-10-13 | 119.23 |
| 2011-10-12 | 121.64 |
| 2011-10-11 | 121.64 |
| 2011-10-10 | 119.23 |
| 2011-10-07 | 124.05 |
| 2011-10-06 | 124.05 |
| 2011-10-04 | 126.46 |
| 2011-10-03 | 126.46 |
| 2011-09-30 | 126.46 |
| 2011-09-28 | 126.46 |
| 2011-09-27 | 128.87 |
| 2011-09-26 | 140.91 |
| 2011-09-23 | 140.91 |
| 2011-09-22 | 145.73 |
| 2011-09-21 | 150.55 |
| 2011-09-20 | 150.55 |
| 2011-09-19 | 140.91 |
| 2011-09-16 | 160.19 |
| 2011-09-15 | 160.19 |
| 2011-09-14 | 150.55 |
| 2011-09-12 | 145.73 |
| 2011-09-09 | 150.55 |
| 2011-09-08 | 150.55 |
| 2011-09-07 | 150.55 |
| 2011-09-06 | 150.55 |
| 2011-09-05 | 165.01 |
| 2011-09-02 | 165.01 |
| 2011-09-01 | 193.92 |
| 2011-08-31 | 174.64 |
| 2011-08-30 | 179.46 |
| 2011-08-29 | 179.46 |
| 2011-08-26 | 174.64 |
| 2011-08-25 | 150.55 |
| 2011-08-24 | 174.64 |
| 2011-08-23 | 150.55 |
| 2011-08-22 | 150.55 |
| 2011-08-19 | 150.55 |
| 2011-08-18 | 145.73 |
| 2011-08-17 | 140.91 |
| 2011-08-16 | 145.73 |
| 2011-08-15 | 160.19 |
| 2011-08-12 | 160.19 |
| 2011-08-11 | 160.19 |
| 2011-08-10 | 160.19 |
| 2011-08-09 | 189.10 |
| 2011-08-08 | 179.46 |
| 2011-08-05 | 184.28 |
| 2011-08-04 | 213.19 |
| 2011-08-03 | 174.64 |
| 2011-08-02 | 150.55 |
| 2011-08-01 | 165.01 |
| 2011-07-29 | 165.01 |
| 2011-07-28 | 174.64 |
| 2011-07-27 | 126.46 |
| 2011-07-26 | 126.46 |
| 2011-07-25 | 136.10 |
| 2011-07-22 | 136.10 |
| 2011-07-21 | 131.28 |
| 2011-07-20 | 131.28 |
| 2011-07-19 | 131.28 |
| 2011-07-18 | 140.91 |
| 2011-07-15 | 145.73 |
| 2011-07-14 | 150.55 |
| 2011-07-13 | 150.55 |
| 2011-07-12 | 133.69 |
| 2011-07-11 | 150.55 |
| 2011-07-08 | 150.55 |
| 2011-07-07 | 145.73 |
| 2011-07-06 | 145.73 |
| 2011-07-05 | 155.37 |
| 2011-07-04 | 165.01 |
| 2011-06-30 | 160.19 |
| 2011-06-29 | 160.19 |
| 2011-06-28 | 140.91 |
| 2011-06-27 | 155.37 |
| 2011-06-24 | 155.37 |
| 2011-06-23 | 155.37 |
| 2011-06-22 | 155.37 |
| 2011-06-21 | 155.37 |
| 2011-06-20 | 160.19 |
| 2011-06-17 | 160.19 |
| 2011-06-16 | 155.37 |
| 2011-06-15 | 160.19 |
| 2011-06-14 | 165.01 |
| 2011-06-13 | 155.37 |
| 2011-06-10 | 165.01 |
| 2011-06-09 | 165.01 |
| 2011-06-08 | 179.46 |
| 2011-06-07 | 174.64 |
| 2011-06-03 | 174.64 |
| 2011-06-02 | 189.10 |
| 2011-06-01 | 189.10 |
| 2011-05-31 | 189.10 |
| 2011-05-30 | 174.64 |
| 2011-05-27 | 184.28 |
| 2011-05-26 | 213.19 |
| 2011-05-25 | 218.01 |
| 2011-05-24 | 218.01 |
| 2011-05-23 | 232.46 |
| 2011-05-20 | 232.46 |
| 2011-05-19 | 237.28 |
| 2011-05-18 | 237.28 |
| 2011-05-17 | 266.19 |
| 2011-05-16 | 275.83 |
| 2011-05-13 | 280.65 |
| 2011-05-12 | 280.65 |
| 2011-05-11 | 285.46 |
| 2011-05-09 | 280.65 |
| 2011-05-06 | 295.10 |
| 2011-05-05 | 290.28 |
| 2011-05-04 | 299.92 |
| 2011-05-03 | 299.92 |
| 2011-04-29 | 295.10 |
| 2011-04-28 | 304.74 |
| 2011-04-27 | 304.74 |
| 2011-04-26 | 309.55 |
| 2011-04-21 | 295.10 |
| 2011-04-20 | 299.92 |
| 2011-04-19 | 295.10 |
| 2011-04-18 | 304.74 |
| 2011-04-15 | 309.55 |
| 2011-04-14 | 304.74 |
| 2011-04-13 | 299.92 |
| 2011-04-12 | 299.92 |
| 2011-04-11 | 290.28 |
| 2011-04-08 | 280.65 |
| 2011-04-07 | 285.46 |
| 2011-04-06 | 285.46 |
| 2011-04-04 | 280.65 |
| 2011-04-01 | 271.01 |
| 2011-03-31 | 266.19 |
| 2011-03-30 | 285.46 |
| 2011-03-29 | 266.19 |
| 2011-03-28 | 266.19 |
| 2011-03-25 | 271.01 |
| 2011-03-24 | 295.10 |
| 2011-03-23 | 304.74 |
| 2011-03-22 | 309.55 |
| 2011-03-21 | 280.65 |
| 2011-03-18 | 328.83 |
| 2011-03-17 | 280.65 |
| 2011-03-16 | 280.65 |
| 2011-03-15 | 222.83 |
| 2011-03-14 | 227.64 |
| 2011-03-11 | 218.01 |
| 2011-03-10 | 237.28 |
| 2011-03-09 | 189.10 |
| 2011-03-08 | 189.10 |
| 2011-03-07 | 189.10 |
| 2011-03-04 | 189.10 |
| 2011-03-03 | 189.10 |
| 2011-03-02 | 184.28 |
| 2011-03-01 | 193.92 |
| 2011-02-28 | 184.28 |
| 2011-02-25 | 169.82 |
| 2011-02-24 | 165.01 |
| 2011-02-23 | 160.19 |
| 2011-02-22 | 169.82 |
| 2011-02-21 | 179.46 |
| 2011-02-18 | 179.46 |
| 2011-02-17 | 165.01 |
| 2011-02-16 | 155.37 |
| 2011-02-15 | 140.91 |
| 2011-02-14 | 126.46 |
| 2011-02-11 | 124.05 |
| 2011-02-10 | 116.82 |
| 2011-02-09 | 119.23 |
| 2011-02-08 | 126.46 |
| 2011-02-07 | 126.46 |
| 2011-02-02 | 107.19 |
| 2011-02-01 | 92.73 |
| 2011-01-31 | 95.14 |
| 2011-01-28 | 95.14 |
| 2011-01-27 | 90.32 |
| 2011-01-26 | 92.73 |
| 2011-01-25 | 85.50 |
| 2011-01-24 | 90.32 |
| 2011-01-21 | 83.10 |
| 2011-01-20 | 92.73 |
| 2011-01-19 | 90.32 |
| 2011-01-18 | 97.55 |
| 2011-01-17 | 97.55 |
| 2011-01-14 | 71.05 |
| 2011-01-13 | 56.59 |
| 2011-01-12 | 42.14 |
| 2011-01-11 | 39.73 |
| 2011-01-10 | 44.55 |
| 2011-01-07 | 49.37 |
| 2011-01-06 | 19.98 |
| 2011-01-05 | 4.56 |
| 2011-01-04 | -9.42 |
| 2011-01-03 | -5.08 |
| 2010-12-31 | -27.73 |
| 2010-12-30 | -27.73 |
| 2010-12-29 | -31.58 |
| 2010-12-28 | -30.13 |
| 2010-12-24 | -33.51 |
| 2010-12-23 | -28.21 |
| 2010-12-22 | -30.13 |
| 2010-12-21 | -27.24 |
| 2010-12-20 | -26.76 |
| 2010-12-17 | -22.43 |
| 2010-12-16 | -26.76 |
| 2010-12-15 | -22.91 |
| 2010-12-14 | -18.09 |
| 2010-12-13 | -29.17 |
| 2010-12-10 | -18.57 |
| 2010-12-09 | -13.75 |
| 2010-12-08 | -13.27 |
| 2010-12-07 | -15.68 |
| 2010-12-06 | -15.68 |
| 2010-12-03 | -12.31 |
| 2010-12-02 | -5.08 |
| 2010-12-01 | -6.04 |
| 2010-11-30 | -12.31 |
| 2010-11-29 | -6.53 |
| 2010-11-26 | -4.84 |
| 2010-11-25 | -8.06 |
| 2010-11-24 | -11.29 |
| 2010-11-23 | -12.90 |
| 2010-11-22 | -11.29 |
| 2010-11-19 | -8.06 |
| 2010-11-18 | -14.52 |
| 2010-11-17 | -12.90 |
| 2010-11-16 | -14.52 |
| 2010-11-15 | -9.68 |
| 2010-11-12 | -6.45 |
| 2010-11-11 | 1.61 |
| 2010-11-10 | 1.61 |
| 2010-11-09 | 1.61 |
| 2010-11-08 | -4.84 |
| 2010-11-05 | -9.68 |
| 2010-11-04 | -9.68 |
| 2010-11-03 | -9.68 |
| 2010-11-02 | -9.68 |
| 2010-11-01 | -6.45 |
| 2010-10-29 | -6.45 |
| 2010-10-28 | -6.45 |
| 2010-10-27 | -6.45 |
| 2010-10-26 | -6.45 |
| 2010-10-25 | -6.45 |
| 2010-10-22 | -3.23 |
| 2010-10-21 | -6.45 |
| 2010-10-20 | -6.45 |
| 2010-10-19 | -6.45 |
| 2010-10-18 | -4.84 |
| 2010-10-15 | -1.61 |
| 2010-10-14 | -3.23 |
| 2010-10-13 | -6.45 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | -6.45 |
| 2010-10-08 | -6.45 |
| 2010-10-07 | -3.23 |
| 2010-10-06 | -3.23 |
| 2010-10-05 | 1.61 |
| 2010-10-04 | 12.90 |
| 2010-09-30 | 12.90 |
| 2010-09-29 | 12.90 |
| 2010-09-28 | -3.23 |
| 2010-09-27 | -3.23 |
| 2010-09-24 | -1.61 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 1.61 |
| 2010-09-20 | 1.61 |
| 2010-09-17 | 1.61 |
| 2010-09-16 | -9.68 |
| 2010-09-15 | -19.35 |
| 2010-09-14 | -19.35 |
| 2010-09-13 | -19.35 |
| 2010-09-10 | -19.35 |
| 2010-09-09 | -24.19 |
| 2010-09-08 | -19.35 |
| 2010-09-07 | -19.35 |
| 2010-09-06 | -19.35 |
| 2010-09-03 | -19.35 |
| 2010-09-02 | -19.35 |
| 2010-09-01 | -19.35 |
| 2010-08-31 | -19.35 |
| 2010-08-30 | -24.19 |
| 2010-08-27 | -22.58 |
| 2010-08-26 | -20.97 |
| 2010-08-25 | -19.35 |
| 2010-08-24 | -16.13 |
| 2010-08-23 | -16.13 |
| 2010-08-20 | -9.68 |
| 2010-08-19 | -9.68 |
| 2010-08-18 | -9.68 |
| 2010-08-17 | -9.68 |
| 2010-08-16 | -9.68 |
| 2010-08-13 | -9.68 |
| 2010-08-12 | -12.90 |
| 2010-08-11 | -12.90 |
| 2010-08-10 | -12.90 |
| 2010-08-09 | -12.90 |
| 2010-08-06 | -8.06 |
| 2010-08-05 | -8.06 |
| 2010-08-04 | -8.06 |
| 2010-08-03 | -8.06 |
| 2010-08-02 | -8.06 |
| 2010-07-30 | -8.06 |
| 2010-07-29 | -8.06 |
| 2010-07-28 | -8.06 |
| 2010-07-27 | -9.68 |
| 2010-07-26 | -9.68 |
| 2010-07-23 | -9.68 |
| 2010-07-22 | 1.61 |
| 2010-07-21 | -9.68 |
| 2010-07-20 | -9.68 |
| 2010-07-19 | -9.68 |
| 2010-07-16 | -9.68 |
| 2010-07-15 | -12.90 |
| 2010-07-14 | -12.90 |
| 2010-07-13 | -12.90 |
| 2010-07-12 | -14.52 |
| 2010-07-09 | -14.52 |
| 2010-07-08 | -14.52 |
| 2010-07-07 | -16.13 |
| 2010-07-06 | -16.13 |
| 2010-07-05 | -16.13 |
| 2010-07-02 | -16.13 |
| 2010-06-30 | -16.13 |
| 2010-06-29 | -16.13 |
| 2010-06-28 | -17.74 |
| 2010-06-25 | -17.74 |
| 2010-06-24 | -16.13 |
| 2010-06-23 | -16.13 |
| 2010-06-22 | -12.90 |
| 2010-06-21 | -12.90 |
| 2010-06-18 | -12.90 |
| 2010-06-17 | -12.90 |
| 2010-06-15 | -9.68 |
| 2010-06-14 | -14.52 |
| 2010-06-11 | -9.68 |
| 2010-06-10 | -6.45 |
| 2010-06-09 | -6.45 |
| 2010-06-08 | -16.13 |
| 2010-06-07 | -16.13 |
| 2010-06-04 | -12.90 |
| 2010-06-03 | -11.29 |
| 2010-06-02 | -9.68 |
| 2010-06-01 | -3.23 |
| 2010-05-31 | -3.23 |
| 2010-05-28 | -8.06 |
| 2010-05-27 | -9.68 |
| 2010-05-26 | -9.68 |
| 2010-05-25 | -16.13 |
| 2010-05-24 | -9.68 |
| 2010-05-20 | -9.68 |
| 2010-05-19 | -4.84 |
| 2010-05-18 | -4.84 |
| 2010-05-17 | -6.45 |
| 2010-05-14 | -6.45 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | -1.61 |
| 2010-05-10 | -1.61 |
| 2010-05-07 | -3.23 |
| 2010-05-06 | -3.23 |
| 2010-05-05 | -3.23 |
| 2010-05-04 | 4.84 |
| 2010-05-03 | 14.52 |
| 2010-04-30 | 29.03 |
| 2010-04-29 | 9.68 |
| 2010-04-28 | 9.68 |
| 2010-04-27 | 9.68 |
| 2010-04-26 | 11.29 |
| 2010-04-23 | 11.29 |
| 2010-04-22 | 6.45 |
| 2010-04-21 | 14.52 |
| 2010-04-20 | 19.35 |
| 2010-04-19 | 16.13 |
| 2010-04-16 | 22.58 |
| 2010-04-15 | 29.03 |
| 2010-04-14 | 29.03 |
| 2010-04-13 | 22.58 |
| 2010-04-12 | 22.58 |
| 2010-04-09 | 24.19 |
| 2010-04-08 | 22.58 |
| 2010-04-07 | 29.03 |
| 2010-04-01 | 25.81 |
| 2010-03-31 | 24.19 |
| 2010-03-30 | 24.19 |
| 2010-03-29 | 25.81 |
| 2010-03-26 | 25.81 |
| 2010-03-25 | 25.81 |
| 2010-03-24 | 25.81 |
| 2010-03-23 | 29.03 |
| 2010-03-22 | 29.03 |
| 2010-03-19 | 29.03 |
| 2010-03-18 | 29.03 |
| 2010-03-17 | 29.03 |
| 2010-03-16 | 35.48 |
| 2010-03-15 | 35.48 |
| 2010-03-12 | 35.48 |
| 2010-03-11 | 35.48 |
| 2010-03-10 | 35.48 |
| 2010-03-09 | 29.03 |
| 2010-03-08 | 35.48 |
| 2010-03-05 | 37.10 |
| 2010-03-04 | 37.10 |
| 2010-03-03 | 41.94 |
| 2010-03-02 | 38.71 |
| 2010-03-01 | 41.94 |
| 2010-02-26 | 41.94 |
| 2010-02-25 | 41.94 |
| 2010-02-24 | 41.94 |
| 2010-02-23 | 41.94 |
| 2010-02-22 | 41.94 |
| 2010-02-19 | 41.94 |
| 2010-02-18 | 54.84 |
| 2010-02-17 | 50.00 |
| 2010-02-12 | 38.71 |
| 2010-02-11 | 38.71 |
| 2010-02-10 | 38.71 |
| 2010-02-09 | 43.55 |
| 2010-02-08 | 43.55 |
| 2010-02-05 | 58.06 |
| 2010-02-04 | 30.65 |
| 2010-02-03 | 50.00 |
| 2010-02-02 | 38.71 |
| 2010-02-01 | 30.65 |
| 2010-01-29 | 32.26 |
| 2010-01-28 | 38.71 |
| 2010-01-27 | 32.26 |
| 2010-01-26 | 45.16 |
| 2010-01-25 | 51.61 |
| 2010-01-22 | 58.06 |
| 2010-01-21 | 54.84 |
| 2010-01-20 | 54.84 |
| 2010-01-19 | 61.29 |
| 2010-01-18 | 48.39 |
| 2010-01-15 | 29.03 |
| 2010-01-14 | 22.58 |
| 2010-01-13 | 8.06 |
| 2010-01-12 | 12.90 |
| 2010-01-11 | 12.90 |
| 2010-01-08 | 12.90 |
| 2010-01-07 | 12.90 |
| 2010-01-06 | 12.90 |
| 2010-01-05 | 19.35 |
| 2010-01-04 | 20.97 |
| 2009-12-31 | 29.03 |
| 2009-12-30 | 3.23 |
| 2009-12-29 | 9.68 |
| 2009-12-28 | 9.68 |
| 2009-12-24 | 9.68 |
| 2009-12-23 | 9.68 |
| 2009-12-22 | 9.68 |
| 2009-12-21 | 9.68 |
| 2009-12-18 | 19.35 |
| 2009-12-17 | 16.13 |
| 2009-12-16 | 11.29 |
| 2009-12-15 | 11.29 |
| 2009-12-14 | 9.68 |
| 2009-12-11 | 11.29 |
| 2009-12-10 | 11.29 |
| 2009-12-09 | 11.29 |
| 2009-12-08 | 16.13 |
| 2009-12-07 | 16.13 |
| 2009-12-04 | 16.13 |
| 2009-12-03 | 16.13 |
| 2009-12-02 | 16.13 |
| 2009-12-01 | 6.45 |
| 2009-11-30 | 6.45 |
| 2009-11-27 | 6.45 |
| 2009-11-26 | 12.90 |
| 2009-11-25 | 19.35 |
| 2009-11-24 | 14.52 |
| 2009-11-23 | 12.90 |
| 2009-11-20 | 12.90 |
| 2009-11-19 | 11.29 |
| 2009-11-18 | 11.29 |
| 2009-11-17 | 12.90 |
| 2009-11-16 | 19.35 |
| 2009-11-13 | 19.35 |
| 2009-11-12 | 12.90 |
| 2009-11-11 | 16.13 |
| 2009-11-10 | 16.13 |
| 2009-11-09 | 14.52 |
| 2009-11-06 | 14.52 |
| 2009-11-05 | 16.13 |
| 2009-11-04 | 16.13 |
| 2009-11-03 | 22.58 |
| 2009-11-02 | 24.19 |
| 2009-10-30 | 16.13 |
| 2009-10-29 | 16.13 |
| 2009-10-28 | 9.68 |
| 2009-10-27 | 19.35 |
| 2009-10-23 | 19.35 |
| 2009-10-22 | 19.35 |
| 2009-10-21 | 19.35 |
| 2009-10-20 | 16.13 |
| 2009-10-19 | 12.90 |
| 2009-10-16 | 17.74 |
| 2009-10-15 | 12.90 |
| 2009-10-14 | 14.52 |
| 2009-10-13 | 12.90 |
| 2009-10-12 | 19.35 |
| 2009-10-09 | 12.90 |
| 2009-10-08 | 17.74 |
| 2009-10-07 | 17.74 |
| 2009-10-06 | 22.58 |
| 2009-10-05 | 24.19 |
| 2009-10-02 | 25.81 |
| 2009-09-30 | 22.58 |
| 2009-09-29 | 22.58 |
| 2009-09-28 | 20.97 |
| 2009-09-25 | 20.97 |
| 2009-09-24 | 16.13 |
| 2009-09-23 | 12.90 |
| 2009-09-22 | 25.81 |
| 2009-09-21 | 29.03 |
| 2009-09-18 | 12.90 |
| 2009-09-17 | 14.52 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 14.52 |
| 2009-09-14 | 19.35 |
| 2009-09-11 | 12.90 |
| 2009-09-10 | 14.52 |
| 2009-09-09 | 12.90 |
| 2009-09-08 | 8.06 |
| 2009-09-07 | 11.29 |
| 2009-09-04 | 12.90 |
| 2009-09-03 | 12.90 |
| 2009-09-02 | 6.45 |
| 2009-09-01 | 6.45 |
| 2009-08-31 | 16.13 |
| 2009-08-28 | 25.81 |
| 2009-08-27 | 25.81 |
| 2009-08-26 | 20.97 |
| 2009-08-25 | 16.13 |
| 2009-08-24 | 22.58 |
| 2009-08-21 | -8.06 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -3.23 |
| 2009-08-18 | -3.23 |
| 2009-08-17 | -3.23 |
| 2009-08-14 | -3.23 |
| 2009-08-13 | -3.23 |
| 2009-08-12 | -3.23 |
| 2009-08-11 | -3.23 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -3.23 |
| 2009-08-06 | -3.23 |
| 2009-08-05 | -3.23 |
| 2009-08-04 | -3.23 |
| 2009-08-03 | -3.23 |
| 2009-07-31 | -3.23 |
| 2009-07-30 | 3.23 |
| 2009-07-29 | 3.23 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 6.45 |
| 2009-07-24 | 6.45 |
| 2009-07-23 | 6.45 |
| 2009-07-22 | -3.23 |
| 2009-07-21 | 1.61 |
| 2009-07-20 | 1.61 |
| 2009-07-17 | 3.23 |
| 2009-07-16 | 4.84 |
| 2009-07-15 | 4.84 |
| 2009-07-14 | 4.84 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy