Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-09 | 148.16 |
| 2026-01-08 | 141.64 |
| 2026-01-07 | 138.16 |
| 2026-01-06 | 129.91 |
| 2026-01-05 | 129.47 |
| 2026-01-02 | 131.35 |
| 2025-12-31 | 131.35 |
| 2025-12-30 | 129.76 |
| 2025-12-29 | 136.13 |
| 2025-12-24 | 144.68 |
| 2025-12-23 | 144.83 |
| 2025-12-22 | 150.04 |
| 2025-12-19 | 151.06 |
| 2025-12-18 | 155.40 |
| 2025-12-17 | 156.13 |
| 2025-12-16 | 159.75 |
| 2025-12-15 | 155.98 |
| 2025-12-12 | 140.63 |
| 2025-12-11 | 144.25 |
| 2025-12-10 | 138.16 |
| 2025-12-09 | 142.51 |
| 2025-12-08 | 133.67 |
| 2025-12-05 | 134.11 |
| 2025-12-04 | 134.69 |
| 2025-12-03 | 137.87 |
| 2025-12-02 | 140.77 |
| 2025-12-01 | 135.27 |
| 2025-11-28 | 138.31 |
| 2025-11-27 | 138.74 |
| 2025-11-26 | 138.45 |
| 2025-11-25 | 137.29 |
| 2025-11-24 | 135.84 |
| 2025-11-21 | 128.60 |
| 2025-11-20 | 132.80 |
| 2025-11-19 | 126.43 |
| 2025-11-18 | 125.12 |
| 2025-11-17 | 126.28 |
| 2025-11-14 | 125.99 |
| 2025-11-13 | 119.33 |
| 2025-11-12 | 114.55 |
| 2025-11-11 | 111.36 |
| 2025-11-10 | 112.23 |
| 2025-11-07 | 110.93 |
| 2025-11-06 | 110.93 |
| 2025-11-05 | 110.06 |
| 2025-11-04 | 109.62 |
| 2025-11-03 | 107.60 |
| 2025-10-31 | 106.58 |
| 2025-10-30 | 107.16 |
| 2025-10-28 | 106.00 |
| 2025-10-27 | 109.62 |
| 2025-10-24 | 104.55 |
| 2025-10-23 | 104.70 |
| 2025-10-22 | 97.31 |
| 2025-10-21 | 96.30 |
| 2025-10-20 | 91.66 |
| 2025-10-17 | 88.91 |
| 2025-10-16 | 92.53 |
| 2025-10-15 | 91.95 |
| 2025-10-14 | 89.78 |
| 2025-10-13 | 95.28 |
| 2025-10-10 | 91.08 |
| 2025-10-09 | 91.52 |
| 2025-10-08 | 91.08 |
| 2025-10-06 | 90.65 |
| 2025-10-03 | 95.43 |
| 2025-10-02 | 93.83 |
| 2025-09-30 | 91.95 |
| 2025-09-29 | 88.76 |
| 2025-09-26 | 88.33 |
| 2025-09-25 | 84.27 |
| 2025-09-24 | 85.58 |
| 2025-09-23 | 86.73 |
| 2025-09-22 | 88.33 |
| 2025-09-19 | 92.09 |
| 2025-09-18 | 90.94 |
| 2025-09-17 | 91.08 |
| 2025-09-16 | 91.52 |
| 2025-09-15 | 85.43 |
| 2025-09-12 | 86.16 |
| 2025-09-11 | 89.05 |
| 2025-09-10 | 89.33 |
| 2025-09-09 | 86.66 |
| 2025-09-08 | 89.05 |
| 2025-09-05 | 88.35 |
| 2025-09-04 | 87.23 |
| 2025-09-03 | 89.05 |
| 2025-09-02 | 89.33 |
| 2025-09-01 | 92.85 |
| 2025-08-29 | 93.27 |
| 2025-08-28 | 93.97 |
| 2025-08-27 | 93.27 |
| 2025-08-26 | 98.33 |
| 2025-08-25 | 94.82 |
| 2025-08-22 | 92.00 |
| 2025-08-21 | 91.02 |
| 2025-08-20 | 94.53 |
| 2025-08-19 | 87.51 |
| 2025-08-18 | 87.65 |
| 2025-08-15 | 89.90 |
| 2025-08-14 | 85.82 |
| 2025-08-13 | 86.66 |
| 2025-08-12 | 85.26 |
| 2025-08-11 | 74.15 |
| 2025-08-08 | 74.57 |
| 2025-08-07 | 78.65 |
| 2025-08-06 | 76.68 |
| 2025-08-05 | 76.40 |
| 2025-08-04 | 73.87 |
| 2025-08-01 | 72.61 |
| 2025-07-31 | 73.45 |
| 2025-07-30 | 75.98 |
| 2025-07-29 | 79.64 |
| 2025-07-28 | 79.35 |
| 2025-07-25 | 79.07 |
| 2025-07-24 | 79.35 |
| 2025-07-23 | 80.20 |
| 2025-07-22 | 76.82 |
| 2025-07-21 | 72.89 |
| 2025-07-18 | 69.51 |
| 2025-07-17 | 68.95 |
| 2025-07-16 | 70.92 |
| 2025-07-15 | 74.29 |
| 2025-07-14 | 71.48 |
| 2025-07-11 | 68.67 |
| 2025-07-10 | 63.33 |
| 2025-07-09 | 69.80 |
| 2025-07-08 | 76.26 |
| 2025-07-07 | 75.14 |
| 2025-07-04 | 73.45 |
| 2025-07-03 | 74.01 |
| 2025-07-02 | 70.36 |
| 2025-06-30 | 68.95 |
| 2025-06-27 | 68.39 |
| 2025-06-26 | 62.49 |
| 2025-06-25 | 60.80 |
| 2025-06-24 | 59.96 |
| 2025-06-23 | 54.05 |
| 2025-06-20 | 56.86 |
| 2025-06-19 | 58.83 |
| 2025-06-18 | 62.77 |
| 2025-06-17 | 61.92 |
| 2025-06-16 | 63.05 |
| 2025-06-13 | 60.80 |
| 2025-06-12 | 59.11 |
| 2025-06-11 | 64.74 |
| 2025-06-10 | 60.80 |
| 2025-06-09 | 54.62 |
| 2025-06-06 | 51.52 |
| 2025-06-05 | 47.87 |
| 2025-06-04 | 51.24 |
| 2025-06-03 | 52.28 |
| 2025-06-02 | 52.02 |
| 2025-05-30 | 53.32 |
| 2025-05-29 | 55.91 |
| 2025-05-28 | 53.32 |
| 2025-05-27 | 53.58 |
| 2025-05-26 | 53.84 |
| 2025-05-23 | 52.28 |
| 2025-05-22 | 52.02 |
| 2025-05-21 | 55.13 |
| 2025-05-20 | 55.65 |
| 2025-05-19 | 53.58 |
| 2025-05-16 | 55.91 |
| 2025-05-15 | 54.36 |
| 2025-05-14 | 58.51 |
| 2025-05-13 | 60.32 |
| 2025-05-12 | 56.95 |
| 2025-05-09 | 52.54 |
| 2025-05-08 | 51.24 |
| 2025-05-07 | 47.87 |
| 2025-05-06 | 47.09 |
| 2025-05-02 | 43.46 |
| 2025-04-30 | 44.50 |
| 2025-04-29 | 42.68 |
| 2025-04-28 | 43.46 |
| 2025-04-25 | 40.35 |
| 2025-04-24 | 42.68 |
| 2025-04-23 | 42.94 |
| 2025-04-22 | 37.23 |
| 2025-04-17 | 44.24 |
| 2025-04-16 | 39.83 |
| 2025-04-15 | 46.57 |
| 2025-04-14 | 47.87 |
| 2025-04-11 | 45.28 |
| 2025-04-10 | 44.76 |
| 2025-04-09 | 35.42 |
| 2025-04-08 | 35.16 |
| 2025-04-07 | 34.64 |
| 2025-04-03 | 54.87 |
| 2025-04-02 | 64.21 |
| 2025-04-01 | 61.88 |
| 2025-03-31 | 61.88 |
| 2025-03-28 | 64.21 |
| 2025-03-27 | 67.59 |
| 2025-03-26 | 65.77 |
| 2025-03-25 | 61.10 |
| 2025-03-24 | 64.99 |
| 2025-03-21 | 63.18 |
| 2025-03-20 | 64.73 |
| 2025-03-19 | 66.81 |
| 2025-03-18 | 72.26 |
| 2025-03-17 | 72.26 |
| 2025-03-14 | 72.26 |
| 2025-03-13 | 69.14 |
| 2025-03-12 | 76.92 |
| 2025-03-11 | 95.86 |
| 2025-03-10 | 101.83 |
| 2025-03-07 | 107.02 |
| 2025-03-06 | 100.53 |
| 2025-03-05 | 105.72 |
| 2025-03-04 | 103.90 |
| 2025-03-03 | 101.05 |
| 2025-02-28 | 106.24 |
| 2025-02-27 | 104.94 |
| 2025-02-26 | 102.87 |
| 2025-02-25 | 111.69 |
| 2025-02-24 | 106.50 |
| 2025-02-21 | 103.90 |
| 2025-02-20 | 109.35 |
| 2025-02-19 | 105.98 |
| 2025-02-18 | 104.94 |
| 2025-02-17 | 110.65 |
| 2025-02-14 | 111.43 |
| 2025-02-13 | 107.80 |
| 2025-02-12 | 107.54 |
| 2025-02-11 | 109.09 |
| 2025-02-10 | 108.06 |
| 2025-02-07 | 116.10 |
| 2025-02-06 | 124.92 |
| 2025-02-05 | 122.32 |
| 2025-02-04 | 121.03 |
| 2025-02-03 | 124.66 |
| 2025-01-28 | 114.28 |
| 2025-01-27 | 117.91 |
| 2025-01-24 | 118.69 |
| 2025-01-23 | 119.21 |
| 2025-01-22 | 119.21 |
| 2025-01-21 | 112.21 |
| 2025-01-20 | 110.13 |
| 2025-01-17 | 110.39 |
| 2025-01-16 | 99.75 |
| 2025-01-15 | 97.16 |
| 2025-01-14 | 98.72 |
| 2025-01-13 | 100.53 |
| 2025-01-10 | 106.50 |
| 2025-01-09 | 107.80 |
| 2025-01-08 | 114.28 |
| 2025-01-07 | 116.10 |
| 2025-01-06 | 114.54 |
| 2025-01-03 | 115.84 |
| 2025-01-02 | 117.13 |
| 2024-12-31 | 125.70 |
| 2024-12-30 | 125.70 |
| 2024-12-27 | 126.47 |
| 2024-12-24 | 126.21 |
| 2024-12-23 | 128.55 |
| 2024-12-20 | 128.03 |
| 2024-12-19 | 133.48 |
| 2024-12-18 | 134.52 |
| 2024-12-17 | 131.14 |
| 2024-12-16 | 132.70 |
| 2024-12-13 | 132.96 |
| 2024-12-12 | 130.88 |
| 2024-12-11 | 127.77 |
| 2024-12-10 | 127.51 |
| 2024-12-09 | 132.18 |
| 2024-12-06 | 133.48 |
| 2024-12-05 | 137.89 |
| 2024-12-04 | 129.85 |
| 2024-12-03 | 128.55 |
| 2024-12-02 | 125.70 |
| 2024-11-29 | 125.70 |
| 2024-11-28 | 116.88 |
| 2024-11-27 | 122.84 |
| 2024-11-26 | 120.77 |
| 2024-11-25 | 117.91 |
| 2024-11-22 | 114.80 |
| 2024-11-21 | 116.62 |
| 2024-11-20 | 120.51 |
| 2024-11-19 | 112.72 |
| 2024-11-18 | 103.90 |
| 2024-11-15 | 105.98 |
| 2024-11-14 | 106.50 |
| 2024-11-13 | 114.80 |
| 2024-11-12 | 118.17 |
| 2024-11-11 | 113.24 |
| 2024-11-08 | 109.87 |
| 2024-11-07 | 108.57 |
| 2024-11-06 | 111.69 |
| 2024-11-05 | 116.10 |
| 2024-11-04 | 107.54 |
| 2024-11-01 | 107.02 |
| 2024-10-31 | 112.21 |
| 2024-10-30 | 118.43 |
| 2024-10-29 | 117.91 |
| 2024-10-28 | 119.99 |
| 2024-10-25 | 94.57 |
| 2024-10-24 | 89.38 |
| 2024-10-23 | 99.23 |
| 2024-10-22 | 97.94 |
| 2024-10-21 | 98.98 |
| 2024-10-18 | 101.57 |
| 2024-10-17 | 94.57 |
| 2024-10-16 | 90.41 |
| 2024-10-15 | 90.67 |
| 2024-10-14 | 89.90 |
| 2024-10-10 | 91.19 |
| 2024-10-09 | 80.82 |
| 2024-10-08 | 83.67 |
| 2024-10-07 | 87.82 |
| 2024-10-04 | 80.82 |
| 2024-10-03 | 85.23 |
| 2024-10-02 | 89.12 |
| 2024-09-30 | 92.49 |
| 2024-09-27 | 90.67 |
| 2024-09-26 | 87.04 |
| 2024-09-25 | 85.23 |
| 2024-09-24 | 84.45 |
| 2024-09-23 | 83.67 |
| 2024-09-20 | 82.89 |
| 2024-09-19 | 79.00 |
| 2024-09-17 | 76.67 |
| 2024-09-16 | 77.70 |
| 2024-09-13 | 75.11 |
| 2024-09-12 | 73.29 |
| 2024-09-11 | 69.14 |
| 2024-09-10 | 68.10 |
| 2024-09-09 | 69.14 |
| 2024-09-05 | 74.33 |
| 2024-09-04 | 73.57 |
| 2024-09-03 | 73.07 |
| 2024-09-02 | 71.56 |
| 2024-08-30 | 70.30 |
| 2024-08-29 | 68.03 |
| 2024-08-28 | 67.02 |
| 2024-08-27 | 68.79 |
| 2024-08-26 | 67.78 |
| 2024-08-23 | 68.79 |
| 2024-08-22 | 68.28 |
| 2024-08-21 | 66.52 |
| 2024-08-20 | 66.52 |
| 2024-08-19 | 61.48 |
| 2024-08-16 | 63.50 |
| 2024-08-15 | 62.74 |
| 2024-08-14 | 63.50 |
| 2024-08-13 | 61.48 |
| 2024-08-12 | 51.91 |
| 2024-08-09 | 52.41 |
| 2024-08-08 | 54.18 |
| 2024-08-07 | 50.65 |
| 2024-08-06 | 50.15 |
| 2024-08-05 | 49.14 |
| 2024-08-02 | 52.16 |
| 2024-08-01 | 48.63 |
| 2024-07-31 | 60.73 |
| 2024-07-30 | 52.92 |
| 2024-07-29 | 55.69 |
| 2024-07-26 | 52.67 |
| 2024-07-25 | 53.92 |
| 2024-07-24 | 54.43 |
| 2024-07-23 | 54.68 |
| 2024-07-22 | 57.96 |
| 2024-07-19 | 52.67 |
| 2024-07-18 | 58.46 |
| 2024-07-17 | 54.93 |
| 2024-07-16 | 58.96 |
| 2024-07-15 | 60.22 |
| 2024-07-12 | 67.78 |
| 2024-07-11 | 65.26 |
| 2024-07-10 | 73.07 |
| 2024-07-09 | 76.60 |
| 2024-07-08 | 76.60 |
| 2024-07-05 | 76.09 |
| 2024-07-04 | 81.64 |
| 2024-07-03 | 86.93 |
| 2024-07-02 | 90.45 |
| 2024-06-28 | 90.20 |
| 2024-06-27 | 95.74 |
| 2024-06-26 | 97.00 |
| 2024-06-25 | 101.29 |
| 2024-06-24 | 97.76 |
| 2024-06-21 | 87.18 |
| 2024-06-20 | 82.39 |
| 2024-06-19 | 83.90 |
| 2024-06-18 | 83.15 |
| 2024-06-17 | 82.90 |
| 2024-06-14 | 83.90 |
| 2024-06-13 | 83.15 |
| 2024-06-12 | 84.16 |
| 2024-06-11 | 80.63 |
| 2024-06-07 | 84.16 |
| 2024-06-06 | 84.66 |
| 2024-06-05 | 76.85 |
| 2024-06-04 | 80.38 |
| 2024-06-03 | 80.38 |
| 2024-05-31 | 80.88 |
| 2024-05-30 | 78.61 |
| 2024-05-29 | 79.62 |
| 2024-05-28 | 83.22 |
| 2024-05-27 | 79.62 |
| 2024-05-24 | 81.54 |
| 2024-05-23 | 85.14 |
| 2024-05-22 | 86.10 |
| 2024-05-21 | 84.42 |
| 2024-05-20 | 83.22 |
| 2024-05-17 | 82.50 |
| 2024-05-16 | 86.58 |
| 2024-05-14 | 87.79 |
| 2024-05-13 | 83.22 |
| 2024-05-10 | 80.82 |
| 2024-05-09 | 78.42 |
| 2024-05-08 | 71.70 |
| 2024-05-07 | 71.46 |
| 2024-05-06 | 68.09 |
| 2024-05-03 | 66.65 |
| 2024-05-02 | 65.21 |
| 2024-04-30 | 67.37 |
| 2024-04-29 | 69.29 |
| 2024-04-26 | 72.18 |
| 2024-04-25 | 48.64 |
| 2024-04-24 | 44.08 |
| 2024-04-23 | 41.68 |
| 2024-04-22 | 39.28 |
| 2024-04-19 | 37.36 |
| 2024-04-18 | 40.24 |
| 2024-04-17 | 40.24 |
| 2024-04-16 | 37.60 |
| 2024-04-15 | 38.08 |
| 2024-04-12 | 37.60 |
| 2024-04-11 | 42.88 |
| 2024-04-10 | 42.88 |
| 2024-04-09 | 40.96 |
| 2024-04-08 | 41.44 |
| 2024-04-05 | 34.00 |
| 2024-04-03 | 32.07 |
| 2024-04-02 | 33.27 |
| 2024-03-28 | 31.83 |
| 2024-03-27 | 32.07 |
| 2024-03-26 | 34.48 |
| 2024-03-25 | 34.96 |
| 2024-03-22 | 35.92 |
| 2024-03-21 | 38.32 |
| 2024-03-20 | 35.92 |
| 2024-03-19 | 34.72 |
| 2024-03-18 | 38.32 |
| 2024-03-15 | 39.04 |
| 2024-03-14 | 36.88 |
| 2024-03-13 | 2.54 |
| 2024-03-12 | 3.50 |
| 2024-03-11 | 2.54 |
| 2024-03-08 | 0.50 |
| 2024-03-07 | -3.59 |
| 2024-03-06 | -2.75 |
| 2024-03-05 | -2.75 |
| 2024-03-04 | -2.39 |
| 2024-03-01 | -1.42 |
| 2024-02-29 | -1.42 |
| 2024-02-28 | -0.10 |
| 2024-02-27 | 4.22 |
| 2024-02-26 | 0.62 |
| 2024-02-23 | -4.79 |
| 2024-02-22 | -4.55 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -6.59 |
| 2024-02-19 | -6.35 |
| 2024-02-16 | -7.07 |
| 2024-02-15 | -9.47 |
| 2024-02-14 | -8.51 |
| 2024-02-09 | -7.31 |
| 2024-02-08 | -5.75 |
| 2024-02-07 | -5.99 |
| 2024-02-06 | -7.55 |
| 2024-02-05 | -10.19 |
| 2024-02-02 | -9.11 |
| 2024-02-01 | -7.67 |
| 2024-01-31 | -11.87 |
| 2024-01-30 | -8.51 |
| 2024-01-29 | -5.27 |
| 2024-01-26 | -0.94 |
| 2024-01-25 | 0.74 |
| 2024-01-24 | -2.63 |
| 2024-01-23 | -2.51 |
| 2024-01-22 | -5.27 |
| 2024-01-19 | -2.51 |
| 2024-01-18 | -3.47 |
| 2024-01-17 | -5.39 |
| 2024-01-16 | -3.23 |
| 2024-01-15 | -0.22 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | -0.46 |
| 2024-01-10 | -2.15 |
| 2024-01-09 | -1.90 |
| 2024-01-08 | -3.95 |
| 2024-01-05 | -1.90 |
| 2024-01-04 | 2.42 |
| 2024-01-03 | 3.26 |
| 2024-01-02 | 3.14 |
| 2023-12-29 | 3.74 |
| 2023-12-28 | 6.98 |
| 2023-12-27 | 3.62 |
| 2023-12-22 | 5.90 |
| 2023-12-21 | 6.86 |
| 2023-12-20 | 5.90 |
| 2023-12-19 | 4.22 |
| 2023-12-18 | 5.66 |
| 2023-12-15 | 8.18 |
| 2023-12-14 | 5.30 |
| 2023-12-13 | 2.18 |
| 2023-12-12 | 4.22 |
| 2023-12-11 | 1.34 |
| 2023-12-08 | 4.70 |
| 2023-12-07 | 4.94 |
| 2023-12-06 | 6.86 |
| 2023-12-05 | 4.58 |
| 2023-12-04 | 5.90 |
| 2023-12-01 | 8.06 |
| 2023-11-30 | 7.46 |
| 2023-11-29 | 8.06 |
| 2023-11-28 | 8.78 |
| 2023-11-27 | 9.38 |
| 2023-11-24 | 6.14 |
| 2023-11-23 | 6.74 |
| 2023-11-22 | 6.62 |
| 2023-11-21 | 3.98 |
| 2023-11-20 | 2.54 |
| 2023-11-17 | 1.70 |
| 2023-11-16 | 8.78 |
| 2023-11-15 | 7.58 |
| 2023-11-14 | 6.26 |
| 2023-11-13 | 6.02 |
| 2023-11-10 | 8.66 |
| 2023-11-09 | 7.82 |
| 2023-11-08 | 7.94 |
| 2023-11-07 | 10.46 |
| 2023-11-06 | 13.34 |
| 2023-11-03 | 14.66 |
| 2023-11-02 | 10.82 |
| 2023-11-01 | 9.98 |
| 2023-10-31 | 9.98 |
| 2023-10-30 | 10.10 |
| 2023-10-27 | 8.42 |
| 2023-10-26 | 8.54 |
| 2023-10-25 | 7.82 |
| 2023-10-24 | 6.86 |
| 2023-10-20 | 5.18 |
| 2023-10-19 | 5.42 |
| 2023-10-18 | 6.86 |
| 2023-10-17 | 7.46 |
| 2023-10-16 | 7.22 |
| 2023-10-13 | 6.38 |
| 2023-10-12 | 6.74 |
| 2023-10-11 | 6.98 |
| 2023-10-10 | 6.38 |
| 2023-10-09 | 6.26 |
| 2023-10-06 | 6.86 |
| 2023-10-05 | 7.46 |
| 2023-10-04 | 7.46 |
| 2023-10-03 | 5.78 |
| 2023-09-29 | 8.06 |
| 2023-09-28 | 6.86 |
| 2023-09-27 | 6.26 |
| 2023-09-26 | 3.50 |
| 2023-09-25 | 10.58 |
| 2023-09-22 | 12.74 |
| 2023-09-21 | 7.58 |
| 2023-09-20 | 11.30 |
| 2023-09-19 | 17.43 |
| 2023-09-18 | 16.59 |
| 2023-09-15 | 16.47 |
| 2023-09-14 | 17.07 |
| 2023-09-13 | 18.03 |
| 2023-09-12 | 17.91 |
| 2023-09-11 | 18.15 |
| 2023-09-07 | 17.32 |
| 2023-09-06 | 17.68 |
| 2023-09-05 | 18.15 |
| 2023-09-04 | 19.32 |
| 2023-08-31 | 15.79 |
| 2023-08-30 | 18.15 |
| 2023-08-29 | 16.03 |
| 2023-08-28 | 15.56 |
| 2023-08-25 | 12.26 |
| 2023-08-24 | 17.91 |
| 2023-08-23 | 18.15 |
| 2023-08-22 | 18.85 |
| 2023-08-21 | 18.15 |
| 2023-08-18 | 21.44 |
| 2023-08-17 | 22.62 |
| 2023-08-16 | 23.56 |
| 2023-08-15 | 25.21 |
| 2023-08-14 | 24.74 |
| 2023-08-11 | 28.97 |
| 2023-08-10 | 28.50 |
| 2023-08-09 | 27.09 |
| 2023-08-08 | 28.50 |
| 2023-08-07 | 27.56 |
| 2023-08-04 | 26.85 |
| 2023-08-03 | 23.79 |
| 2023-08-02 | 24.74 |
| 2023-08-01 | 24.50 |
| 2023-07-31 | 22.38 |
| 2023-07-28 | 32.27 |
| 2023-07-27 | 32.27 |
| 2023-07-26 | 30.38 |
| 2023-07-25 | 31.56 |
| 2023-07-24 | 30.62 |
| 2023-07-21 | 29.21 |
| 2023-07-20 | 28.03 |
| 2023-07-19 | 28.74 |
| 2023-07-18 | 28.27 |
| 2023-07-14 | 27.32 |
| 2023-07-13 | 24.03 |
| 2023-07-12 | 28.03 |
| 2023-07-11 | 25.91 |
| 2023-07-10 | 27.80 |
| 2023-07-07 | 26.85 |
| 2023-07-06 | 24.03 |
| 2023-07-05 | 23.79 |
| 2023-07-04 | 23.56 |
| 2023-07-03 | 22.38 |
| 2023-06-30 | 20.50 |
| 2023-06-29 | 20.03 |
| 2023-06-28 | 21.68 |
| 2023-06-27 | 21.44 |
| 2023-06-26 | 18.85 |
| 2023-06-23 | 17.32 |
| 2023-06-21 | 20.97 |
| 2023-06-20 | 20.26 |
| 2023-06-19 | 22.38 |
| 2023-06-16 | 22.62 |
| 2023-06-15 | 21.44 |
| 2023-06-14 | 21.21 |
| 2023-06-13 | 21.21 |
| 2023-06-12 | 19.32 |
| 2023-06-09 | 18.85 |
| 2023-06-08 | 19.09 |
| 2023-06-07 | 18.85 |
| 2023-06-06 | 18.85 |
| 2023-06-05 | 18.62 |
| 2023-06-02 | 17.32 |
| 2023-06-01 | 15.32 |
| 2023-05-31 | 12.97 |
| 2023-05-30 | 16.03 |
| 2023-05-29 | 14.27 |
| 2023-05-25 | 18.01 |
| 2023-05-24 | 17.13 |
| 2023-05-23 | 18.23 |
| 2023-05-22 | 19.32 |
| 2023-05-19 | 18.67 |
| 2023-05-18 | 21.96 |
| 2023-05-17 | 22.40 |
| 2023-05-16 | 22.40 |
| 2023-05-15 | 23.28 |
| 2023-05-12 | 24.16 |
| 2023-05-11 | 23.94 |
| 2023-05-10 | 23.28 |
| 2023-05-09 | 23.72 |
| 2023-05-08 | 28.11 |
| 2023-05-05 | 25.92 |
| 2023-05-04 | 28.33 |
| 2023-05-03 | 23.94 |
| 2023-05-02 | 22.40 |
| 2023-04-28 | 29.43 |
| 2023-04-27 | 30.09 |
| 2023-04-26 | 28.55 |
| 2023-04-25 | 26.36 |
| 2023-04-24 | 25.04 |
| 2023-04-21 | 22.62 |
| 2023-04-20 | 22.84 |
| 2023-04-19 | 22.62 |
| 2023-04-18 | 24.38 |
| 2023-04-17 | 22.40 |
| 2023-04-14 | 21.52 |
| 2023-04-13 | 23.28 |
| 2023-04-12 | 21.74 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 16.91 |
| 2023-04-04 | 17.57 |
| 2023-04-03 | 18.23 |
| 2023-03-31 | 21.52 |
| 2023-03-30 | 19.76 |
| 2023-03-29 | 16.69 |
| 2023-03-28 | 17.35 |
| 2023-03-27 | 17.79 |
| 2023-03-24 | 21.30 |
| 2023-03-23 | 22.40 |
| 2023-03-22 | 20.86 |
| 2023-03-21 | 17.79 |
| 2023-03-20 | 18.88 |
| 2023-03-17 | 19.98 |
| 2023-03-16 | 19.98 |
| 2023-03-15 | 18.45 |
| 2023-03-14 | 16.47 |
| 2023-03-13 | 21.30 |
| 2023-03-10 | 19.54 |
| 2023-03-09 | 23.50 |
| 2023-03-08 | 25.48 |
| 2023-03-07 | 27.67 |
| 2023-03-06 | 27.46 |
| 2023-03-03 | 29.65 |
| 2023-03-02 | 28.55 |
| 2023-03-01 | 28.33 |
| 2023-02-28 | 27.46 |
| 2023-02-27 | 30.53 |
| 2023-02-24 | 30.31 |
| 2023-02-23 | 29.65 |
| 2023-02-22 | 32.51 |
| 2023-02-21 | 34.93 |
| 2023-02-20 | 33.39 |
| 2023-02-17 | 34.27 |
| 2023-02-16 | 37.34 |
| 2023-02-15 | 37.12 |
| 2023-02-14 | 44.16 |
| 2023-02-13 | 43.72 |
| 2023-02-10 | 36.68 |
| 2023-02-09 | 41.08 |
| 2023-02-08 | 38.88 |
| 2023-02-07 | 39.76 |
| 2023-02-06 | 37.12 |
| 2023-02-03 | 39.76 |
| 2023-02-02 | 41.52 |
| 2023-02-01 | 44.60 |
| 2023-01-31 | 41.08 |
| 2023-01-30 | 38.44 |
| 2023-01-27 | 41.74 |
| 2023-01-26 | 40.64 |
| 2023-01-20 | 36.68 |
| 2023-01-19 | 30.53 |
| 2023-01-18 | 29.43 |
| 2023-01-17 | 27.67 |
| 2023-01-16 | 34.05 |
| 2023-01-13 | 32.73 |
| 2023-01-12 | 31.19 |
| 2023-01-11 | 26.36 |
| 2023-01-10 | 29.65 |
| 2023-01-09 | 30.53 |
| 2023-01-06 | 25.26 |
| 2023-01-05 | 25.70 |
| 2023-01-04 | 23.50 |
| 2023-01-03 | 21.96 |
| 2022-12-30 | 20.42 |
| 2022-12-29 | 20.42 |
| 2022-12-28 | 24.38 |
| 2022-12-23 | 23.28 |
| 2022-12-22 | 21.08 |
| 2022-12-21 | 20.86 |
| 2022-12-20 | 14.71 |
| 2022-12-19 | 20.42 |
| 2022-12-16 | 22.84 |
| 2022-12-15 | 20.64 |
| 2022-12-14 | 22.18 |
| 2022-12-13 | 23.06 |
| 2022-12-12 | 22.84 |
| 2022-12-09 | 25.26 |
| 2022-12-08 | 22.18 |
| 2022-12-07 | 12.73 |
| 2022-12-06 | 15.15 |
| 2022-12-05 | 14.49 |
| 2022-12-02 | 11.85 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 7.13 |
| 2022-11-29 | 6.36 |
| 2022-11-28 | 0.65 |
| 2022-11-25 | 2.07 |
| 2022-11-24 | 2.40 |
| 2022-11-23 | 3.72 |
| 2022-11-22 | 3.94 |
| 2022-11-21 | 4.71 |
| 2022-11-18 | 9.11 |
| 2022-11-17 | 8.45 |
| 2022-11-16 | 8.56 |
| 2022-11-15 | 12.51 |
| 2022-11-14 | 13.17 |
| 2022-11-11 | 4.60 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -5.95 |
| 2022-11-08 | -4.52 |
| 2022-11-07 | -1.55 |
| 2022-11-04 | -4.41 |
| 2022-11-03 | -5.95 |
| 2022-11-02 | -3.64 |
| 2022-11-01 | -8.80 |
| 2022-10-31 | -12.32 |
| 2022-10-28 | -9.57 |
| 2022-10-27 | -9.90 |
| 2022-10-26 | -8.14 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -7.27 |
| 2022-10-21 | -3.31 |
| 2022-10-20 | -0.01 |
| 2022-10-19 | -2.21 |
| 2022-10-18 | 1.74 |
| 2022-10-17 | -2.54 |
| 2022-10-14 | -2.21 |
| 2022-10-13 | -3.86 |
| 2022-10-12 | -3.64 |
| 2022-10-11 | -1.11 |
| 2022-10-10 | 0.54 |
| 2022-10-07 | 4.38 |
| 2022-10-06 | 7.68 |
| 2022-10-05 | 9.55 |
| 2022-10-03 | 5.92 |
| 2022-09-30 | 10.31 |
| 2022-09-29 | 11.63 |
| 2022-09-28 | 10.09 |
| 2022-09-27 | 14.93 |
| 2022-09-26 | 12.73 |
| 2022-09-23 | 15.81 |
| 2022-09-22 | 15.81 |
| 2022-09-21 | 20.20 |
| 2022-09-20 | 24.16 |
| 2022-09-19 | 20.64 |
| 2022-09-16 | 23.28 |
| 2022-09-15 | 23.50 |
| 2022-09-14 | 25.70 |
| 2022-09-13 | 21.74 |
| 2022-09-09 | 20.64 |
| 2022-09-08 | 18.10 |
| 2022-09-07 | 18.73 |
| 2022-09-06 | 18.73 |
| 2022-09-05 | 19.16 |
| 2022-09-02 | 18.73 |
| 2022-09-01 | 21.70 |
| 2022-08-31 | 24.25 |
| 2022-08-30 | 25.31 |
| 2022-08-29 | 25.73 |
| 2022-08-26 | 31.88 |
| 2022-08-25 | 27.00 |
| 2022-08-24 | 28.06 |
| 2022-08-23 | 27.43 |
| 2022-08-22 | 30.18 |
| 2022-08-19 | 30.61 |
| 2022-08-18 | 26.79 |
| 2022-08-17 | 25.73 |
| 2022-08-16 | 21.28 |
| 2022-08-15 | 18.10 |
| 2022-08-12 | 19.16 |
| 2022-08-11 | 10.25 |
| 2022-08-10 | 10.04 |
| 2022-08-09 | 10.25 |
| 2022-08-08 | 10.47 |
| 2022-08-05 | 10.68 |
| 2022-08-04 | 8.98 |
| 2022-08-03 | 5.91 |
| 2022-08-02 | 5.59 |
| 2022-08-01 | 8.98 |
| 2022-07-29 | 10.68 |
| 2022-07-28 | 10.25 |
| 2022-07-27 | 11.31 |
| 2022-07-26 | 14.28 |
| 2022-07-25 | 14.71 |
| 2022-07-22 | 15.13 |
| 2022-07-21 | 15.55 |
| 2022-07-20 | 17.25 |
| 2022-07-19 | 14.28 |
| 2022-07-18 | 14.92 |
| 2022-07-15 | 10.25 |
| 2022-07-14 | 11.74 |
| 2022-07-13 | 11.95 |
| 2022-07-12 | 11.74 |
| 2022-07-11 | 12.59 |
| 2022-07-08 | 13.01 |
| 2022-07-07 | 10.68 |
| 2022-07-06 | 11.10 |
| 2022-07-05 | 10.89 |
| 2022-07-04 | 9.83 |
| 2022-06-30 | 8.35 |
| 2022-06-29 | 10.04 |
| 2022-06-28 | 13.22 |
| 2022-06-27 | 15.98 |
| 2022-06-24 | 19.16 |
| 2022-06-23 | 15.77 |
| 2022-06-22 | 15.55 |
| 2022-06-21 | 20.85 |
| 2022-06-20 | 18.95 |
| 2022-06-17 | 17.25 |
| 2022-06-16 | 16.19 |
| 2022-06-15 | 17.04 |
| 2022-06-14 | 19.16 |
| 2022-06-13 | 16.61 |
| 2022-06-10 | 23.19 |
| 2022-06-09 | 24.04 |
| 2022-06-08 | 24.04 |
| 2022-06-07 | 23.61 |
| 2022-06-06 | 20.85 |
| 2022-06-02 | 18.73 |
| 2022-06-01 | 20.01 |
| 2022-05-31 | 18.95 |
| 2022-05-30 | 17.28 |
| 2022-05-27 | 13.11 |
| 2022-05-26 | 11.24 |
| 2022-05-25 | 12.07 |
| 2022-05-24 | 12.91 |
| 2022-05-23 | 14.57 |
| 2022-05-20 | 16.66 |
| 2022-05-19 | 17.49 |
| 2022-05-18 | 23.11 |
| 2022-05-17 | 23.32 |
| 2022-05-16 | 20.82 |
| 2022-05-13 | 20.40 |
| 2022-05-12 | 9.36 |
| 2022-05-11 | 9.57 |
| 2022-05-10 | 10.82 |
| 2022-05-06 | 14.57 |
| 2022-05-05 | 19.36 |
| 2022-05-04 | 16.86 |
| 2022-05-03 | 19.78 |
| 2022-04-29 | 20.40 |
| 2022-04-28 | 19.57 |
| 2022-04-27 | 18.11 |
| 2022-04-26 | 18.32 |
| 2022-04-25 | 15.20 |
| 2022-04-22 | 16.03 |
| 2022-04-21 | 15.61 |
| 2022-04-20 | 16.03 |
| 2022-04-19 | 14.57 |
| 2022-04-14 | 14.99 |
| 2022-04-13 | 14.16 |
| 2022-04-12 | 14.78 |
| 2022-04-11 | 12.70 |
| 2022-04-08 | 16.45 |
| 2022-04-07 | 20.20 |
| 2022-04-06 | 24.99 |
| 2022-04-04 | 26.65 |
| 2022-04-01 | 27.49 |
| 2022-03-31 | 31.65 |
| 2022-03-30 | 32.28 |
| 2022-03-29 | 28.32 |
| 2022-03-28 | 28.11 |
| 2022-03-25 | 31.03 |
| 2022-03-24 | 33.11 |
| 2022-03-23 | 33.11 |
| 2022-03-22 | 30.82 |
| 2022-03-21 | 31.65 |
| 2022-03-18 | 28.32 |
| 2022-03-17 | 21.45 |
| 2022-03-16 | 13.95 |
| 2022-03-15 | 14.36 |
| 2022-03-14 | 15.61 |
| 2022-03-11 | 20.20 |
| 2022-03-10 | 21.86 |
| 2022-03-09 | 16.24 |
| 2022-03-08 | 25.20 |
| 2022-03-07 | 31.24 |
| 2022-03-04 | 34.78 |
| 2022-03-03 | 38.74 |
| 2022-03-02 | 38.53 |
| 2022-03-01 | 38.94 |
| 2022-02-28 | 37.49 |
| 2022-02-25 | 37.69 |
| 2022-02-24 | 36.44 |
| 2022-02-23 | 39.36 |
| 2022-02-22 | 38.32 |
| 2022-02-21 | 40.40 |
| 2022-02-18 | 43.53 |
| 2022-02-17 | 44.15 |
| 2022-02-16 | 43.32 |
| 2022-02-15 | 41.65 |
| 2022-02-14 | 41.03 |
| 2022-02-11 | 41.65 |
| 2022-02-10 | 41.24 |
| 2022-02-09 | 39.99 |
| 2022-02-08 | 40.19 |
| 2022-02-07 | 38.94 |
| 2022-02-04 | 38.94 |
| 2022-01-31 | 36.86 |
| 2022-01-28 | 32.70 |
| 2022-01-27 | 31.65 |
| 2022-01-26 | 32.70 |
| 2022-01-25 | 36.44 |
| 2022-01-24 | 38.94 |
| 2022-01-21 | 40.19 |
| 2022-01-20 | 38.74 |
| 2022-01-19 | 36.44 |
| 2022-01-18 | 34.78 |
| 2022-01-17 | 34.99 |
| 2022-01-14 | 37.90 |
| 2022-01-13 | 35.40 |
| 2022-01-12 | 34.78 |
| 2022-01-11 | 31.86 |
| 2022-01-10 | 36.65 |
| 2022-01-07 | 35.61 |
| 2022-01-06 | 34.99 |
| 2022-01-05 | 34.36 |
| 2022-01-04 | 36.03 |
| 2022-01-03 | 36.44 |
| 2021-12-31 | 35.82 |
| 2021-12-30 | 38.32 |
| 2021-12-29 | 38.32 |
| 2021-12-28 | 37.49 |
| 2021-12-24 | 32.49 |
| 2021-12-23 | 32.70 |
| 2021-12-22 | 32.28 |
| 2021-12-21 | 32.28 |
| 2021-12-20 | 32.70 |
| 2021-12-17 | 33.53 |
| 2021-12-16 | 33.53 |
| 2021-12-15 | 29.78 |
| 2021-12-14 | 32.90 |
| 2021-12-13 | 36.86 |
| 2021-12-10 | 40.40 |
| 2021-12-09 | 46.03 |
| 2021-12-08 | 47.69 |
| 2021-12-07 | 44.99 |
| 2021-12-06 | 39.78 |
| 2021-12-03 | 43.74 |
| 2021-12-02 | 38.11 |
| 2021-12-01 | 40.19 |
| 2021-11-30 | 40.82 |
| 2021-11-29 | 43.74 |
| 2021-11-26 | 50.40 |
| 2021-11-25 | 52.69 |
| 2021-11-24 | 53.73 |
| 2021-11-23 | 55.61 |
| 2021-11-22 | 56.44 |
| 2021-11-19 | 59.15 |
| 2021-11-18 | 60.82 |
| 2021-11-17 | 63.32 |
| 2021-11-16 | 62.90 |
| 2021-11-15 | 68.73 |
| 2021-11-12 | 71.02 |
| 2021-11-11 | 72.69 |
| 2021-11-10 | 76.23 |
| 2021-11-09 | 74.15 |
| 2021-11-08 | 74.57 |
| 2021-11-05 | 72.48 |
| 2021-11-04 | 72.48 |
| 2021-11-03 | 72.27 |
| 2021-11-02 | 70.61 |
| 2021-11-01 | 67.48 |
| 2021-10-29 | 72.69 |
| 2021-10-28 | 71.86 |
| 2021-10-27 | 71.86 |
| 2021-10-26 | 73.32 |
| 2021-10-25 | 71.65 |
| 2021-10-22 | 72.69 |
| 2021-10-21 | 71.65 |
| 2021-10-20 | 76.02 |
| 2021-10-19 | 77.07 |
| 2021-10-18 | 81.23 |
| 2021-10-15 | 74.57 |
| 2021-10-12 | 69.78 |
| 2021-10-11 | 69.36 |
| 2021-10-08 | 69.36 |
| 2021-10-07 | 68.73 |
| 2021-10-06 | 67.48 |
| 2021-10-05 | 66.86 |
| 2021-10-04 | 67.07 |
| 2021-09-30 | 63.94 |
| 2021-09-29 | 63.94 |
| 2021-09-28 | 59.78 |
| 2021-09-27 | 66.44 |
| 2021-09-24 | 66.03 |
| 2021-09-23 | 64.15 |
| 2021-09-21 | 65.61 |
| 2021-09-20 | 62.28 |
| 2021-09-17 | 68.53 |
| 2021-09-16 | 65.61 |
| 2021-09-15 | 71.02 |
| 2021-09-14 | 68.73 |
| 2021-09-13 | 71.86 |
| 2021-09-10 | 73.52 |
| 2021-09-09 | 67.69 |
| 2021-09-08 | 71.86 |
| 2021-09-07 | 70.19 |
| 2021-09-06 | 67.07 |
| 2021-09-03 | 68.94 |
| 2021-09-02 | 70.61 |
| 2021-09-01 | 68.11 |
| 2021-08-31 | 64.36 |
| 2021-08-30 | 64.57 |
| 2021-08-27 | 64.15 |
| 2021-08-26 | 64.15 |
| 2021-08-25 | 63.73 |
| 2021-08-24 | 61.44 |
| 2021-08-23 | 56.23 |
| 2021-08-20 | 54.15 |
| 2021-08-19 | 60.40 |
| 2021-08-18 | 63.11 |
| 2021-08-17 | 61.23 |
| 2021-08-16 | 61.03 |
| 2021-08-13 | 68.11 |
| 2021-08-12 | 68.32 |
| 2021-08-11 | 70.82 |
| 2021-08-10 | 67.28 |
| 2021-08-09 | 65.19 |
| 2021-08-06 | 65.19 |
| 2021-08-05 | 66.03 |
| 2021-08-04 | 69.15 |
| 2021-08-03 | 68.32 |
| 2021-08-02 | 67.48 |
| 2021-07-30 | 70.82 |
| 2021-07-29 | 72.27 |
| 2021-07-28 | 64.98 |
| 2021-07-27 | 62.28 |
| 2021-07-26 | 66.44 |
| 2021-07-23 | 67.90 |
| 2021-07-22 | 72.48 |
| 2021-07-21 | 71.44 |
| 2021-07-20 | 72.69 |
| 2021-07-19 | 76.44 |
| 2021-07-16 | 82.27 |
| 2021-07-15 | 85.82 |
| 2021-07-14 | 85.82 |
| 2021-07-13 | 86.65 |
| 2021-07-12 | 86.86 |
| 2021-07-09 | 87.48 |
| 2021-07-08 | 89.36 |
| 2021-07-07 | 88.11 |
| 2021-07-06 | 90.61 |
| 2021-07-05 | 91.65 |
| 2021-07-02 | 97.90 |
| 2021-06-30 | 99.77 |
| 2021-06-29 | 97.90 |
| 2021-06-28 | 91.86 |
| 2021-06-25 | 90.81 |
| 2021-06-24 | 89.98 |
| 2021-06-23 | 91.86 |
| 2021-06-22 | 91.02 |
| 2021-06-21 | 94.56 |
| 2021-06-18 | 102.06 |
| 2021-06-17 | 101.65 |
| 2021-06-16 | 98.52 |
| 2021-06-15 | 99.77 |
| 2021-06-11 | 94.56 |
| 2021-06-10 | 101.23 |
| 2021-06-09 | 106.02 |
| 2021-06-08 | 106.23 |
| 2021-06-07 | 110.92 |
| 2021-06-04 | 114.04 |
| 2021-06-03 | 113.00 |
| 2021-06-02 | 110.40 |
| 2021-06-01 | 107.06 |
| 2021-05-31 | 106.23 |
| 2021-05-28 | 110.92 |
| 2021-05-27 | 109.88 |
| 2021-05-26 | 111.96 |
| 2021-05-25 | 107.90 |
| 2021-05-24 | 108.83 |
| 2021-05-21 | 112.48 |
| 2021-05-20 | 106.85 |
| 2021-05-18 | 107.69 |
| 2021-05-17 | 102.48 |
| 2021-05-14 | 98.11 |
| 2021-05-13 | 99.98 |
| 2021-05-12 | 105.60 |
| 2021-05-11 | 110.40 |
| 2021-05-10 | 110.40 |
| 2021-05-07 | 108.31 |
| 2021-05-06 | 104.77 |
| 2021-05-05 | 103.94 |
| 2021-05-04 | 103.52 |
| 2021-05-03 | 103.52 |
| 2021-04-30 | 103.11 |
| 2021-04-29 | 108.31 |
| 2021-04-28 | 105.40 |
| 2021-04-27 | 103.94 |
| 2021-04-26 | 104.15 |
| 2021-04-23 | 107.27 |
| 2021-04-22 | 103.11 |
| 2021-04-21 | 102.90 |
| 2021-04-20 | 110.40 |
| 2021-04-19 | 106.85 |
| 2021-04-16 | 106.44 |
| 2021-04-15 | 104.56 |
| 2021-04-14 | 106.65 |
| 2021-04-13 | 111.96 |
| 2021-04-12 | 101.65 |
| 2021-04-09 | 103.11 |
| 2021-04-08 | 107.27 |
| 2021-04-07 | 104.15 |
| 2021-04-01 | 102.90 |
| 2021-03-31 | 102.06 |
| 2021-03-30 | 102.48 |
| 2021-03-29 | 98.52 |
| 2021-03-26 | 102.27 |
| 2021-03-25 | 118.21 |
| 2021-03-24 | 99.56 |
| 2021-03-23 | 97.27 |
| 2021-03-22 | 100.40 |
| 2021-03-19 | 97.06 |
| 2021-03-18 | 107.27 |
| 2021-03-17 | 105.81 |
| 2021-03-16 | 95.40 |
| 2021-03-15 | 92.69 |
| 2021-03-12 | 110.40 |
| 2021-03-11 | 107.90 |
| 2021-03-10 | 95.81 |
| 2021-03-09 | 95.19 |
| 2021-03-08 | 89.77 |
| 2021-03-05 | 93.73 |
| 2021-03-04 | 78.94 |
| 2021-03-03 | 79.77 |
| 2021-03-02 | 78.11 |
| 2021-03-01 | 78.73 |
| 2021-02-26 | 72.27 |
| 2021-02-25 | 77.07 |
| 2021-02-24 | 73.73 |
| 2021-02-23 | 79.36 |
| 2021-02-22 | 78.32 |
| 2021-02-19 | 81.44 |
| 2021-02-18 | 83.32 |
| 2021-02-17 | 89.36 |
| 2021-02-16 | 95.61 |
| 2021-02-11 | 85.40 |
| 2021-02-10 | 82.07 |
| 2021-02-09 | 81.86 |
| 2021-02-08 | 77.27 |
| 2021-02-05 | 79.15 |
| 2021-02-04 | 78.11 |
| 2021-02-03 | 78.32 |
| 2021-02-02 | 79.57 |
| 2021-02-01 | 77.90 |
| 2021-01-29 | 76.23 |
| 2021-01-28 | 83.52 |
| 2021-01-27 | 87.90 |
| 2021-01-26 | 86.86 |
| 2021-01-25 | 90.40 |
| 2021-01-22 | 85.19 |
| 2021-01-21 | 89.98 |
| 2021-01-20 | 89.15 |
| 2021-01-19 | 88.52 |
| 2021-01-18 | 86.02 |
| 2021-01-15 | 79.36 |
| 2021-01-14 | 77.27 |
| 2021-01-13 | 80.19 |
| 2021-01-12 | 71.44 |
| 2021-01-11 | 68.11 |
| 2021-01-08 | 70.61 |
| 2021-01-07 | 70.19 |
| 2021-01-06 | 69.15 |
| 2021-01-05 | 66.65 |
| 2021-01-04 | 68.53 |
| 2020-12-31 | 68.11 |
| 2020-12-30 | 71.86 |
| 2020-12-29 | 74.15 |
| 2020-12-28 | 72.27 |
| 2020-12-24 | 70.61 |
| 2020-12-23 | 72.69 |
| 2020-12-22 | 77.07 |
| 2020-12-21 | 76.86 |
| 2020-12-18 | 68.94 |
| 2020-12-17 | 73.73 |
| 2020-12-16 | 72.07 |
| 2020-12-15 | 70.40 |
| 2020-12-14 | 74.77 |
| 2020-12-11 | 71.23 |
| 2020-12-10 | 68.32 |
| 2020-12-09 | 70.40 |
| 2020-12-08 | 70.82 |
| 2020-12-07 | 71.86 |
| 2020-12-04 | 75.40 |
| 2020-12-03 | 70.61 |
| 2020-12-02 | 70.61 |
| 2020-12-01 | 72.27 |
| 2020-11-30 | 66.03 |
| 2020-11-27 | 74.15 |
| 2020-11-26 | 77.27 |
| 2020-11-25 | 80.19 |
| 2020-11-24 | 68.53 |
| 2020-11-23 | 69.15 |
| 2020-11-20 | 66.65 |
| 2020-11-19 | 71.65 |
| 2020-11-18 | 61.03 |
| 2020-11-17 | 62.28 |
| 2020-11-16 | 66.86 |
| 2020-11-13 | 60.40 |
| 2020-11-12 | 56.23 |
| 2020-11-11 | 56.23 |
| 2020-11-10 | 58.32 |
| 2020-11-09 | 46.24 |
| 2020-11-06 | 49.36 |
| 2020-11-05 | 44.78 |
| 2020-11-04 | 44.99 |
| 2020-11-03 | 41.65 |
| 2020-11-02 | 37.07 |
| 2020-10-30 | 31.45 |
| 2020-10-29 | 33.53 |
| 2020-10-28 | 39.99 |
| 2020-10-27 | 39.36 |
| 2020-10-23 | 40.40 |
| 2020-10-22 | 42.28 |
| 2020-10-21 | 51.44 |
| 2020-10-20 | 39.57 |
| 2020-10-19 | 35.82 |
| 2020-10-16 | 35.40 |
| 2020-10-15 | 39.36 |
| 2020-10-14 | 36.44 |
| 2020-10-12 | 35.82 |
| 2020-10-09 | 35.40 |
| 2020-10-08 | 38.32 |
| 2020-10-07 | 33.32 |
| 2020-10-06 | 34.78 |
| 2020-10-05 | 32.90 |
| 2020-09-30 | 30.40 |
| 2020-09-29 | 28.53 |
| 2020-09-28 | 28.11 |
| 2020-09-25 | 26.24 |
| 2020-09-24 | 26.24 |
| 2020-09-23 | 25.40 |
| 2020-09-22 | 24.99 |
| 2020-09-21 | 29.57 |
| 2020-09-18 | 30.61 |
| 2020-09-17 | 31.45 |
| 2020-09-16 | 31.65 |
| 2020-09-15 | 29.99 |
| 2020-09-14 | 27.49 |
| 2020-09-11 | 29.36 |
| 2020-09-10 | 28.53 |
| 2020-09-09 | 29.78 |
| 2020-09-08 | 29.36 |
| 2020-09-07 | 29.57 |
| 2020-09-04 | 31.65 |
| 2020-09-03 | 32.49 |
| 2020-09-02 | 34.57 |
| 2020-09-01 | 43.32 |
| 2020-08-31 | 39.78 |
| 2020-08-28 | 35.20 |
| 2020-08-27 | 31.65 |
| 2020-08-26 | 34.78 |
| 2020-08-25 | 34.78 |
| 2020-08-24 | 30.20 |
| 2020-08-21 | 27.07 |
| 2020-08-20 | 25.61 |
| 2020-08-19 | 25.82 |
| 2020-08-18 | 21.03 |
| 2020-08-17 | 31.24 |
| 2020-08-14 | 30.20 |
| 2020-08-13 | 43.74 |
| 2020-08-12 | 40.40 |
| 2020-08-11 | 36.65 |
| 2020-08-10 | 41.24 |
| 2020-08-07 | 35.40 |
| 2020-08-06 | 33.32 |
| 2020-08-05 | 39.99 |
| 2020-08-04 | 33.32 |
| 2020-08-03 | 31.24 |
| 2020-07-31 | 28.11 |
| 2020-07-30 | 28.95 |
| 2020-07-29 | 26.45 |
| 2020-07-28 | 26.65 |
| 2020-07-27 | 27.70 |
| 2020-07-24 | 29.36 |
| 2020-07-23 | 31.24 |
| 2020-07-22 | 30.20 |
| 2020-07-21 | 29.15 |
| 2020-07-20 | 28.32 |
| 2020-07-17 | 26.03 |
| 2020-07-16 | 25.20 |
| 2020-07-15 | 27.28 |
| 2020-07-14 | 27.70 |
| 2020-07-13 | 32.49 |
| 2020-07-10 | 27.90 |
| 2020-07-09 | 31.86 |
| 2020-07-08 | 29.57 |
| 2020-07-07 | 28.32 |
| 2020-07-06 | 29.99 |
| 2020-07-03 | 23.95 |
| 2020-07-02 | 25.61 |
| 2020-06-30 | 22.70 |
| 2020-06-29 | 21.65 |
| 2020-06-26 | 28.32 |
| 2020-06-24 | 27.90 |
| 2020-06-23 | 24.57 |
| 2020-06-22 | 20.82 |
| 2020-06-19 | 24.99 |
| 2020-06-18 | 27.49 |
| 2020-06-17 | 26.65 |
| 2020-06-16 | 28.11 |
| 2020-06-15 | 26.03 |
| 2020-06-12 | 24.99 |
| 2020-06-11 | 26.45 |
| 2020-06-10 | 30.61 |
| 2020-06-09 | 32.49 |
| 2020-06-08 | 33.74 |
| 2020-06-05 | 25.82 |
| 2020-06-04 | 21.24 |
| 2020-06-03 | 20.82 |
| 2020-06-02 | 21.41 |
| 2020-06-01 | 11.98 |
| 2020-05-29 | 9.03 |
| 2020-05-28 | 15.52 |
| 2020-05-27 | 17.09 |
| 2020-05-26 | 19.25 |
| 2020-05-25 | 17.48 |
| 2020-05-22 | 16.50 |
| 2020-05-21 | 22.98 |
| 2020-05-20 | 25.73 |
| 2020-05-19 | 28.68 |
| 2020-05-18 | 22.98 |
| 2020-05-15 | 23.18 |
| 2020-05-14 | 28.68 |
| 2020-05-13 | 30.84 |
| 2020-05-12 | 30.25 |
| 2020-05-11 | 29.47 |
| 2020-05-08 | 28.09 |
| 2020-05-07 | 24.55 |
| 2020-05-06 | 27.70 |
| 2020-05-05 | 27.11 |
| 2020-05-04 | 20.82 |
| 2020-04-29 | 22.39 |
| 2020-04-28 | 17.29 |
| 2020-04-27 | 20.63 |
| 2020-04-24 | 15.32 |
| 2020-04-23 | 17.48 |
| 2020-04-22 | 21.21 |
| 2020-04-21 | 22.59 |
| 2020-04-20 | 27.30 |
| 2020-04-17 | 27.70 |
| 2020-04-16 | 22.39 |
| 2020-04-15 | 29.86 |
| 2020-04-14 | 28.29 |
| 2020-04-09 | 30.06 |
| 2020-04-08 | 15.91 |
| 2020-04-07 | 16.11 |
| 2020-04-06 | 6.68 |
| 2020-04-03 | 10.02 |
| 2020-04-02 | 7.66 |
| 2020-04-01 | 10.61 |
| 2020-03-31 | 16.70 |
| 2020-03-30 | 15.32 |
| 2020-03-27 | 19.84 |
| 2020-03-26 | 14.53 |
| 2020-03-25 | 10.41 |
| 2020-03-24 | 0.98 |
| 2020-03-23 | -1.77 |
| 2020-03-20 | 17.87 |
| 2020-03-19 | 15.71 |
| 2020-03-18 | 23.96 |
| 2020-03-17 | 29.27 |
| 2020-03-16 | 41.45 |
| 2020-03-13 | 50.09 |
| 2020-03-12 | 58.93 |
| 2020-03-11 | 65.02 |
| 2020-03-10 | 71.11 |
| 2020-03-09 | 71.31 |
| 2020-03-06 | 78.78 |
| 2020-03-05 | 84.08 |
| 2020-03-04 | 79.17 |
| 2020-03-03 | 84.47 |
| 2020-03-02 | 87.42 |
| 2020-02-28 | 84.47 |
| 2020-02-27 | 92.33 |
| 2020-02-26 | 92.92 |
| 2020-02-25 | 96.26 |
| 2020-02-24 | 99.90 |
| 2020-02-21 | 105.79 |
| 2020-02-20 | 108.74 |
| 2020-02-19 | 111.19 |
| 2020-02-18 | 112.17 |
| 2020-02-17 | 109.23 |
| 2020-02-14 | 106.28 |
| 2020-02-13 | 106.28 |
| 2020-02-12 | 106.77 |
| 2020-02-11 | 106.28 |
| 2020-02-10 | 106.77 |
| 2020-02-07 | 109.72 |
| 2020-02-06 | 109.23 |
| 2020-02-05 | 109.23 |
| 2020-02-04 | 108.74 |
| 2020-02-03 | 109.72 |
| 2020-01-31 | 112.67 |
| 2020-01-30 | 114.14 |
| 2020-01-29 | 120.03 |
| 2020-01-24 | 128.87 |
| 2020-01-23 | 132.31 |
| 2020-01-22 | 134.77 |
| 2020-01-21 | 133.78 |
| 2020-01-20 | 137.71 |
| 2020-01-17 | 138.70 |
| 2020-01-16 | 134.28 |
| 2020-01-15 | 133.78 |
| 2020-01-14 | 136.24 |
| 2020-01-13 | 137.22 |
| 2020-01-10 | 136.24 |
| 2020-01-09 | 131.82 |
| 2020-01-08 | 127.40 |
| 2020-01-07 | 127.40 |
| 2020-01-06 | 127.40 |
| 2020-01-03 | 125.44 |
| 2020-01-02 | 128.38 |
| 2019-12-31 | 125.93 |
| 2019-12-30 | 130.84 |
| 2019-12-27 | 129.86 |
| 2019-12-24 | 128.87 |
| 2019-12-23 | 131.33 |
| 2019-12-20 | 127.89 |
| 2019-12-19 | 126.91 |
| 2019-12-18 | 123.96 |
| 2019-12-17 | 120.03 |
| 2019-12-16 | 116.59 |
| 2019-12-13 | 122.98 |
| 2019-12-12 | 120.03 |
| 2019-12-11 | 117.58 |
| 2019-12-10 | 117.58 |
| 2019-12-09 | 122.98 |
| 2019-12-06 | 123.47 |
| 2019-12-05 | 123.47 |
| 2019-12-04 | 120.52 |
| 2019-12-03 | 121.51 |
| 2019-12-02 | 125.93 |
| 2019-11-29 | 127.40 |
| 2019-11-28 | 134.77 |
| 2019-11-27 | 132.31 |
| 2019-11-26 | 133.29 |
| 2019-11-25 | 130.84 |
| 2019-11-22 | 129.86 |
| 2019-11-21 | 126.91 |
| 2019-11-20 | 131.33 |
| 2019-11-19 | 129.36 |
| 2019-11-18 | 124.94 |
| 2019-11-15 | 118.07 |
| 2019-11-14 | 114.63 |
| 2019-11-13 | 123.96 |
| 2019-11-12 | 126.42 |
| 2019-11-11 | 120.03 |
| 2019-11-08 | 122.98 |
| 2019-11-07 | 122.49 |
| 2019-11-06 | 119.54 |
| 2019-11-05 | 120.52 |
| 2019-11-04 | 116.10 |
| 2019-11-01 | 115.61 |
| 2019-10-31 | 117.09 |
| 2019-10-30 | 118.56 |
| 2019-10-29 | 115.61 |
| 2019-10-28 | 116.10 |
| 2019-10-25 | 110.70 |
| 2019-10-24 | 110.70 |
| 2019-10-23 | 111.19 |
| 2019-10-22 | 113.65 |
| 2019-10-21 | 113.65 |
| 2019-10-18 | 110.21 |
| 2019-10-17 | 109.23 |
| 2019-10-16 | 110.21 |
| 2019-10-15 | 110.70 |
| 2019-10-14 | 107.26 |
| 2019-10-11 | 109.72 |
| 2019-10-10 | 107.26 |
| 2019-10-09 | 103.33 |
| 2019-10-08 | 108.74 |
| 2019-10-04 | 111.19 |
| 2019-10-03 | 112.17 |
| 2019-10-02 | 108.25 |
| 2019-09-30 | 110.70 |
| 2019-09-27 | 111.68 |
| 2019-09-26 | 114.63 |
| 2019-09-25 | 115.12 |
| 2019-09-24 | 109.23 |
| 2019-09-23 | 110.70 |
| 2019-09-20 | 108.25 |
| 2019-09-19 | 104.81 |
| 2019-09-18 | 105.30 |
| 2019-09-17 | 107.26 |
| 2019-09-16 | 110.70 |
| 2019-09-13 | 111.19 |
| 2019-09-12 | 111.19 |
| 2019-09-11 | 110.70 |
| 2019-09-10 | 115.52 |
| 2019-09-09 | 111.67 |
| 2019-09-06 | 111.18 |
| 2019-09-05 | 107.33 |
| 2019-09-04 | 104.92 |
| 2019-09-03 | 101.06 |
| 2019-09-02 | 94.79 |
| 2019-08-30 | 93.34 |
| 2019-08-29 | 94.79 |
| 2019-08-28 | 96.24 |
| 2019-08-27 | 99.61 |
| 2019-08-26 | 103.95 |
| 2019-08-23 | 111.18 |
| 2019-08-22 | 113.11 |
| 2019-08-21 | 113.59 |
| 2019-08-20 | 114.08 |
| 2019-08-19 | 112.63 |
| 2019-08-16 | 109.25 |
| 2019-08-15 | 102.99 |
| 2019-08-14 | 107.81 |
| 2019-08-13 | 109.25 |
| 2019-08-12 | 110.70 |
| 2019-08-09 | 115.04 |
| 2019-08-08 | 116.00 |
| 2019-08-07 | 110.22 |
| 2019-08-06 | 109.74 |
| 2019-08-05 | 103.95 |
| 2019-08-02 | 105.88 |
| 2019-08-01 | 111.67 |
| 2019-07-31 | 111.67 |
| 2019-07-30 | 116.49 |
| 2019-07-29 | 115.52 |
| 2019-07-26 | 115.52 |
| 2019-07-25 | 118.42 |
| 2019-07-24 | 118.42 |
| 2019-07-23 | 118.42 |
| 2019-07-22 | 116.97 |
| 2019-07-19 | 114.56 |
| 2019-07-18 | 114.08 |
| 2019-07-17 | 114.08 |
| 2019-07-16 | 112.63 |
| 2019-07-15 | 111.18 |
| 2019-07-12 | 108.29 |
| 2019-07-11 | 113.59 |
| 2019-07-10 | 116.49 |
| 2019-07-09 | 115.52 |
| 2019-07-08 | 116.49 |
| 2019-07-05 | 119.86 |
| 2019-07-04 | 116.49 |
| 2019-07-03 | 112.15 |
| 2019-07-02 | 112.15 |
| 2019-06-28 | 106.36 |
| 2019-06-27 | 111.18 |
| 2019-06-26 | 107.81 |
| 2019-06-25 | 105.88 |
| 2019-06-24 | 107.33 |
| 2019-06-21 | 105.40 |
| 2019-06-20 | 104.43 |
| 2019-06-19 | 102.50 |
| 2019-06-18 | 102.99 |
| 2019-06-17 | 102.99 |
| 2019-06-14 | 106.36 |
| 2019-06-13 | 105.88 |
| 2019-06-12 | 102.02 |
| 2019-06-11 | 101.54 |
| 2019-06-10 | 105.88 |
| 2019-06-06 | 101.54 |
| 2019-06-05 | 100.09 |
| 2019-06-04 | 99.61 |
| 2019-06-03 | 101.90 |
| 2019-05-31 | 100.98 |
| 2019-05-30 | 100.07 |
| 2019-05-29 | 97.78 |
| 2019-05-28 | 102.82 |
| 2019-05-27 | 96.41 |
| 2019-05-24 | 99.15 |
| 2019-05-23 | 98.24 |
| 2019-05-22 | 105.11 |
| 2019-05-21 | 102.82 |
| 2019-05-20 | 100.53 |
| 2019-05-17 | 95.03 |
| 2019-05-16 | 100.53 |
| 2019-05-15 | 97.78 |
| 2019-05-14 | 128.91 |
| 2019-05-10 | 127.08 |
| 2019-05-09 | 122.50 |
| 2019-05-08 | 129.37 |
| 2019-05-07 | 133.49 |
| 2019-05-06 | 130.29 |
| 2019-05-03 | 139.44 |
| 2019-05-02 | 135.32 |
| 2019-04-30 | 132.12 |
| 2019-04-29 | 133.03 |
| 2019-04-26 | 130.29 |
| 2019-04-25 | 130.74 |
| 2019-04-24 | 127.08 |
| 2019-04-23 | 132.57 |
| 2019-04-18 | 132.12 |
| 2019-04-17 | 136.24 |
| 2019-04-16 | 136.70 |
| 2019-04-15 | 137.61 |
| 2019-04-12 | 138.53 |
| 2019-04-11 | 140.36 |
| 2019-04-10 | 139.90 |
| 2019-04-09 | 139.44 |
| 2019-04-08 | 140.82 |
| 2019-04-04 | 148.60 |
| 2019-04-03 | 151.35 |
| 2019-04-02 | 149.06 |
| 2019-04-01 | 146.77 |
| 2019-03-29 | 147.23 |
| 2019-03-28 | 152.72 |
| 2019-03-27 | 148.60 |
| 2019-03-26 | 154.09 |
| 2019-03-25 | 147.23 |
| 2019-03-22 | 142.65 |
| 2019-03-21 | 143.56 |
| 2019-03-20 | 146.77 |
| 2019-03-19 | 148.60 |
| 2019-03-18 | 148.60 |
| 2019-03-15 | 144.48 |
| 2019-03-14 | 146.31 |
| 2019-03-13 | 146.31 |
| 2019-03-12 | 140.82 |
| 2019-03-11 | 138.98 |
| 2019-03-08 | 140.36 |
| 2019-03-07 | 144.02 |
| 2019-03-06 | 144.48 |
| 2019-03-05 | 143.56 |
| 2019-03-04 | 145.85 |
| 2019-03-01 | 147.23 |
| 2019-02-28 | 141.73 |
| 2019-02-27 | 141.73 |
| 2019-02-26 | 142.19 |
| 2019-02-25 | 138.07 |
| 2019-02-22 | 139.90 |
| 2019-02-21 | 139.90 |
| 2019-02-20 | 141.27 |
| 2019-02-19 | 140.82 |
| 2019-02-18 | 145.39 |
| 2019-02-15 | 136.24 |
| 2019-02-14 | 139.90 |
| 2019-02-13 | 137.15 |
| 2019-02-12 | 136.24 |
| 2019-02-11 | 141.27 |
| 2019-02-08 | 145.85 |
| 2019-02-04 | 151.35 |
| 2019-02-01 | 146.77 |
| 2019-01-31 | 145.39 |
| 2019-01-30 | 139.44 |
| 2019-01-29 | 138.98 |
| 2019-01-28 | 141.27 |
| 2019-01-25 | 138.98 |
| 2019-01-24 | 136.24 |
| 2019-01-23 | 137.61 |
| 2019-01-22 | 129.83 |
| 2019-01-21 | 131.20 |
| 2019-01-18 | 129.83 |
| 2019-01-17 | 128.45 |
| 2019-01-16 | 130.29 |
| 2019-01-15 | 130.29 |
| 2019-01-14 | 129.37 |
| 2019-01-11 | 128.91 |
| 2019-01-10 | 132.57 |
| 2019-01-09 | 132.57 |
| 2019-01-08 | 129.83 |
| 2019-01-07 | 128.00 |
| 2019-01-04 | 131.66 |
| 2019-01-03 | 129.83 |
| 2019-01-02 | 129.37 |
| 2018-12-31 | 129.37 |
| 2018-12-28 | 121.13 |
| 2018-12-27 | 124.33 |
| 2018-12-24 | 124.33 |
| 2018-12-21 | 125.71 |
| 2018-12-20 | 122.50 |
| 2018-12-19 | 120.21 |
| 2018-12-18 | 114.72 |
| 2018-12-17 | 113.35 |
| 2018-12-14 | 105.11 |
| 2018-12-13 | 106.02 |
| 2018-12-12 | 105.56 |
| 2018-12-11 | 104.19 |
| 2018-12-10 | 102.36 |
| 2018-12-07 | 106.48 |
| 2018-12-06 | 108.77 |
| 2018-12-05 | 112.89 |
| 2018-12-04 | 114.26 |
| 2018-12-03 | 114.26 |
| 2018-11-30 | 108.31 |
| 2018-11-29 | 117.92 |
| 2018-11-28 | 113.80 |
| 2018-11-27 | 109.68 |
| 2018-11-26 | 113.80 |
| 2018-11-23 | 113.80 |
| 2018-11-22 | 113.80 |
| 2018-11-21 | 112.89 |
| 2018-11-20 | 111.97 |
| 2018-11-19 | 116.55 |
| 2018-11-16 | 114.72 |
| 2018-11-15 | 115.64 |
| 2018-11-14 | 109.23 |
| 2018-11-13 | 109.68 |
| 2018-11-12 | 103.27 |
| 2018-11-09 | 109.68 |
| 2018-11-08 | 106.94 |
| 2018-11-07 | 108.77 |
| 2018-11-06 | 106.02 |
| 2018-11-05 | 101.44 |
| 2018-11-02 | 99.15 |
| 2018-11-01 | 99.61 |
| 2018-10-31 | 96.41 |
| 2018-10-30 | 91.37 |
| 2018-10-29 | 89.54 |
| 2018-10-26 | 86.79 |
| 2018-10-25 | 91.83 |
| 2018-10-24 | 89.54 |
| 2018-10-23 | 87.71 |
| 2018-10-22 | 94.58 |
| 2018-10-19 | 94.12 |
| 2018-10-18 | 90.91 |
| 2018-10-16 | 90.91 |
| 2018-10-15 | 92.29 |
| 2018-10-12 | 93.66 |
| 2018-10-11 | 87.71 |
| 2018-10-10 | 90.91 |
| 2018-10-09 | 88.17 |
| 2018-10-08 | 92.29 |
| 2018-10-05 | 94.12 |
| 2018-10-04 | 96.86 |
| 2018-10-03 | 101.44 |
| 2018-10-02 | 99.15 |
| 2018-09-28 | 99.15 |
| 2018-09-27 | 92.74 |
| 2018-09-26 | 96.86 |
| 2018-09-24 | 100.98 |
| 2018-09-21 | 97.32 |
| 2018-09-20 | 97.78 |
| 2018-09-19 | 99.15 |
| 2018-09-18 | 95.49 |
| 2018-09-17 | 96.86 |
| 2018-09-14 | 94.58 |
| 2018-09-13 | 92.74 |
| 2018-09-12 | 90.91 |
| 2018-09-11 | 95.40 |
| 2018-09-10 | 97.65 |
| 2018-09-07 | 92.26 |
| 2018-09-06 | 96.75 |
| 2018-09-05 | 102.14 |
| 2018-09-04 | 101.69 |
| 2018-09-03 | 100.35 |
| 2018-08-31 | 95.40 |
| 2018-08-30 | 98.55 |
| 2018-08-29 | 95.85 |
| 2018-08-28 | 93.16 |
| 2018-08-27 | 90.01 |
| 2018-08-24 | 88.67 |
| 2018-08-23 | 88.22 |
| 2018-08-22 | 86.87 |
| 2018-08-21 | 80.58 |
| 2018-08-20 | 76.81 |
| 2018-08-17 | 79.68 |
| 2018-08-16 | 84.17 |
| 2018-08-15 | 86.42 |
| 2018-08-14 | 87.32 |
| 2018-08-13 | 87.77 |
| 2018-08-10 | 99.45 |
| 2018-08-09 | 94.96 |
| 2018-08-08 | 94.96 |
| 2018-08-07 | 94.96 |
| 2018-08-06 | 92.26 |
| 2018-08-03 | 95.85 |
| 2018-08-02 | 93.61 |
| 2018-08-01 | 92.26 |
| 2018-07-31 | 89.57 |
| 2018-07-30 | 88.22 |
| 2018-07-27 | 114.72 |
| 2018-07-26 | 116.07 |
| 2018-07-25 | 113.82 |
| 2018-07-24 | 114.27 |
| 2018-07-23 | 113.37 |
| 2018-07-20 | 109.33 |
| 2018-07-19 | 107.98 |
| 2018-07-18 | 110.68 |
| 2018-07-17 | 103.94 |
| 2018-07-16 | 102.14 |
| 2018-07-13 | 100.80 |
| 2018-07-12 | 99.90 |
| 2018-07-11 | 102.14 |
| 2018-07-10 | 105.29 |
| 2018-07-09 | 101.24 |
| 2018-07-06 | 103.49 |
| 2018-07-05 | 101.69 |
| 2018-07-04 | 101.69 |
| 2018-07-03 | 97.20 |
| 2018-06-29 | 99.00 |
| 2018-06-28 | 101.24 |
| 2018-06-27 | 101.24 |
| 2018-06-26 | 100.80 |
| 2018-06-25 | 99.90 |
| 2018-06-22 | 101.69 |
| 2018-06-21 | 97.20 |
| 2018-06-20 | 99.90 |
| 2018-06-19 | 96.75 |
| 2018-06-15 | 111.58 |
| 2018-06-14 | 108.88 |
| 2018-06-13 | 106.19 |
| 2018-06-12 | 108.88 |
| 2018-06-11 | 108.88 |
| 2018-06-08 | 106.63 |
| 2018-06-07 | 107.53 |
| 2018-06-06 | 108.88 |
| 2018-06-05 | 105.02 |
| 2018-06-04 | 110.17 |
| 2018-06-01 | 108.02 |
| 2018-05-31 | 108.02 |
| 2018-05-30 | 98.16 |
| 2018-05-29 | 97.30 |
| 2018-05-28 | 97.30 |
| 2018-05-25 | 94.30 |
| 2018-05-24 | 91.30 |
| 2018-05-23 | 89.58 |
| 2018-05-21 | 93.01 |
| 2018-05-18 | 89.15 |
| 2018-05-17 | 88.29 |
| 2018-05-16 | 90.44 |
| 2018-05-15 | 90.87 |
| 2018-05-14 | 96.44 |
| 2018-05-11 | 93.01 |
| 2018-05-10 | 95.16 |
| 2018-05-09 | 94.73 |
| 2018-05-08 | 97.30 |
| 2018-05-07 | 93.01 |
| 2018-05-04 | 88.29 |
| 2018-05-03 | 84.00 |
| 2018-05-02 | 87.86 |
| 2018-04-30 | 91.72 |
| 2018-04-27 | 87.44 |
| 2018-04-26 | 96.87 |
| 2018-04-25 | 96.44 |
| 2018-04-24 | 99.02 |
| 2018-04-23 | 96.01 |
| 2018-04-20 | 91.72 |
| 2018-04-19 | 97.73 |
| 2018-04-18 | 99.87 |
| 2018-04-17 | 109.74 |
| 2018-04-16 | 103.73 |
| 2018-04-13 | 110.17 |
| 2018-04-12 | 143.62 |
| 2018-04-11 | 145.77 |
| 2018-04-10 | 140.19 |
| 2018-04-09 | 168.50 |
| 2018-04-06 | 165.07 |
| 2018-04-04 | 162.92 |
| 2018-04-03 | 166.78 |
| 2018-03-29 | 167.21 |
| 2018-03-28 | 160.78 |
| 2018-03-27 | 159.92 |
| 2018-03-26 | 167.64 |
| 2018-03-23 | 187.37 |
| 2018-03-22 | 193.81 |
| 2018-03-21 | 189.95 |
| 2018-03-20 | 189.95 |
| 2018-03-19 | 194.23 |
| 2018-03-16 | 189.09 |
| 2018-03-15 | 188.23 |
| 2018-03-14 | 177.94 |
| 2018-03-13 | 177.51 |
| 2018-03-12 | 179.22 |
| 2018-03-09 | 174.50 |
| 2018-03-08 | 176.65 |
| 2018-03-07 | 168.93 |
| 2018-03-06 | 179.65 |
| 2018-03-05 | 177.94 |
| 2018-03-02 | 186.51 |
| 2018-03-01 | 188.23 |
| 2018-02-28 | 187.37 |
| 2018-02-27 | 183.51 |
| 2018-02-26 | 178.36 |
| 2018-02-23 | 174.08 |
| 2018-02-22 | 178.79 |
| 2018-02-21 | 188.66 |
| 2018-02-20 | 186.09 |
| 2018-02-15 | 186.94 |
| 2018-02-14 | 194.66 |
| 2018-02-13 | 186.51 |
| 2018-02-12 | 189.95 |
| 2018-02-09 | 184.37 |
| 2018-02-08 | 191.23 |
| 2018-02-07 | 188.66 |
| 2018-02-06 | 187.80 |
| 2018-02-05 | 193.81 |
| 2018-02-02 | 198.52 |
| 2018-02-01 | 204.96 |
| 2018-01-31 | 202.81 |
| 2018-01-30 | 208.82 |
| 2018-01-29 | 213.11 |
| 2018-01-26 | 204.96 |
| 2018-01-25 | 204.53 |
| 2018-01-24 | 201.53 |
| 2018-01-23 | 207.96 |
| 2018-01-22 | 227.26 |
| 2018-01-19 | 175.36 |
| 2018-01-18 | 175.79 |
| 2018-01-17 | 171.93 |
| 2018-01-16 | 165.93 |
| 2018-01-15 | 165.93 |
| 2018-01-12 | 163.78 |
| 2018-01-11 | 157.78 |
| 2018-01-10 | 161.64 |
| 2018-01-09 | 160.35 |
| 2018-01-08 | 160.35 |
| 2018-01-05 | 157.35 |
| 2018-01-04 | 161.21 |
| 2018-01-03 | 164.64 |
| 2018-01-02 | 166.78 |
| 2017-12-29 | 163.35 |
| 2017-12-28 | 165.50 |
| 2017-12-27 | 162.50 |
| 2017-12-22 | 161.21 |
| 2017-12-21 | 160.78 |
| 2017-12-20 | 159.06 |
| 2017-12-19 | 154.77 |
| 2017-12-18 | 151.77 |
| 2017-12-15 | 151.34 |
| 2017-12-14 | 150.06 |
| 2017-12-13 | 147.05 |
| 2017-12-12 | 152.20 |
| 2017-12-11 | 145.77 |
| 2017-12-08 | 147.48 |
| 2017-12-07 | 144.48 |
| 2017-12-06 | 144.05 |
| 2017-12-05 | 144.05 |
| 2017-12-04 | 143.19 |
| 2017-12-01 | 141.48 |
| 2017-11-30 | 139.33 |
| 2017-11-29 | 140.62 |
| 2017-11-28 | 143.62 |
| 2017-11-27 | 141.91 |
| 2017-11-24 | 139.33 |
| 2017-11-23 | 137.62 |
| 2017-11-22 | 142.34 |
| 2017-11-21 | 144.48 |
| 2017-11-20 | 144.05 |
| 2017-11-17 | 144.05 |
| 2017-11-16 | 143.62 |
| 2017-11-15 | 151.34 |
| 2017-11-14 | 152.20 |
| 2017-11-13 | 173.65 |
| 2017-11-10 | 169.79 |
| 2017-11-09 | 177.08 |
| 2017-11-08 | 170.64 |
| 2017-11-07 | 165.93 |
| 2017-11-06 | 162.07 |
| 2017-11-03 | 163.78 |
| 2017-11-02 | 159.49 |
| 2017-11-01 | 162.92 |
| 2017-10-31 | 156.49 |
| 2017-10-30 | 157.78 |
| 2017-10-27 | 159.06 |
| 2017-10-26 | 159.06 |
| 2017-10-25 | 158.63 |
| 2017-10-24 | 163.35 |
| 2017-10-23 | 161.64 |
| 2017-10-20 | 165.50 |
| 2017-10-19 | 164.64 |
| 2017-10-18 | 166.36 |
| 2017-10-17 | 166.78 |
| 2017-10-16 | 166.78 |
| 2017-10-13 | 165.50 |
| 2017-10-12 | 165.93 |
| 2017-10-11 | 159.92 |
| 2017-10-10 | 164.21 |
| 2017-10-09 | 158.21 |
| 2017-10-06 | 158.63 |
| 2017-10-04 | 153.06 |
| 2017-10-03 | 151.34 |
| 2017-09-29 | 154.77 |
| 2017-09-28 | 154.77 |
| 2017-09-27 | 156.92 |
| 2017-09-26 | 151.77 |
| 2017-09-25 | 149.63 |
| 2017-09-22 | 156.49 |
| 2017-09-21 | 150.91 |
| 2017-09-20 | 147.48 |
| 2017-09-19 | 149.63 |
| 2017-09-18 | 156.06 |
| 2017-09-15 | 163.35 |
| 2017-09-14 | 166.78 |
| 2017-09-13 | 166.78 |
| 2017-09-12 | 161.83 |
| 2017-09-11 | 159.92 |
| 2017-09-08 | 154.97 |
| 2017-09-07 | 153.06 |
| 2017-09-06 | 156.11 |
| 2017-09-05 | 154.59 |
| 2017-09-04 | 150.78 |
| 2017-09-01 | 152.68 |
| 2017-08-31 | 158.40 |
| 2017-08-30 | 152.30 |
| 2017-08-29 | 151.16 |
| 2017-08-28 | 151.92 |
| 2017-08-25 | 155.73 |
| 2017-08-24 | 154.97 |
| 2017-08-22 | 154.21 |
| 2017-08-21 | 154.97 |
| 2017-08-18 | 161.45 |
| 2017-08-17 | 164.50 |
| 2017-08-16 | 162.97 |
| 2017-08-15 | 159.92 |
| 2017-08-14 | 158.02 |
| 2017-08-11 | 145.82 |
| 2017-08-10 | 146.58 |
| 2017-08-09 | 146.20 |
| 2017-08-08 | 145.44 |
| 2017-08-07 | 149.63 |
| 2017-08-04 | 141.63 |
| 2017-08-03 | 142.01 |
| 2017-08-02 | 145.44 |
| 2017-08-01 | 143.15 |
| 2017-07-31 | 145.82 |
| 2017-07-28 | 145.06 |
| 2017-07-27 | 146.58 |
| 2017-07-26 | 149.25 |
| 2017-07-25 | 144.30 |
| 2017-07-24 | 147.35 |
| 2017-07-21 | 149.63 |
| 2017-07-20 | 148.49 |
| 2017-07-19 | 152.68 |
| 2017-07-18 | 150.78 |
| 2017-07-17 | 149.25 |
| 2017-07-14 | 149.25 |
| 2017-07-13 | 143.92 |
| 2017-07-12 | 138.20 |
| 2017-07-11 | 143.92 |
| 2017-07-10 | 146.97 |
| 2017-07-07 | 145.82 |
| 2017-07-06 | 146.97 |
| 2017-07-05 | 143.15 |
| 2017-07-04 | 143.92 |
| 2017-07-03 | 144.68 |
| 2017-06-30 | 146.97 |
| 2017-06-29 | 144.30 |
| 2017-06-28 | 140.87 |
| 2017-06-27 | 141.63 |
| 2017-06-26 | 140.49 |
| 2017-06-23 | 142.39 |
| 2017-06-22 | 140.11 |
| 2017-06-21 | 138.58 |
| 2017-06-20 | 140.87 |
| 2017-06-19 | 144.30 |
| 2017-06-16 | 139.34 |
| 2017-06-15 | 143.92 |
| 2017-06-14 | 143.54 |
| 2017-06-13 | 144.30 |
| 2017-06-12 | 141.25 |
| 2017-06-09 | 141.63 |
| 2017-06-08 | 144.68 |
| 2017-06-07 | 137.44 |
| 2017-06-06 | 140.11 |
| 2017-06-05 | 140.87 |
| 2017-06-02 | 146.20 |
| 2017-06-01 | 143.92 |
| 2017-05-31 | 136.68 |
| 2017-05-29 | 136.29 |
| 2017-05-26 | 135.56 |
| 2017-05-25 | 137.40 |
| 2017-05-24 | 140.73 |
| 2017-05-23 | 137.77 |
| 2017-05-22 | 137.03 |
| 2017-05-19 | 135.19 |
| 2017-05-18 | 131.86 |
| 2017-05-17 | 131.86 |
| 2017-05-16 | 136.29 |
| 2017-05-15 | 144.79 |
| 2017-05-12 | 142.20 |
| 2017-05-11 | 143.68 |
| 2017-05-10 | 143.31 |
| 2017-05-09 | 135.56 |
| 2017-05-08 | 134.45 |
| 2017-05-05 | 131.13 |
| 2017-05-04 | 132.23 |
| 2017-05-02 | 131.49 |
| 2017-04-28 | 127.06 |
| 2017-04-27 | 131.49 |
| 2017-04-26 | 132.23 |
| 2017-04-25 | 129.28 |
| 2017-04-24 | 130.76 |
| 2017-04-21 | 128.54 |
| 2017-04-20 | 131.13 |
| 2017-04-19 | 133.71 |
| 2017-04-18 | 136.66 |
| 2017-04-13 | 134.82 |
| 2017-04-12 | 133.71 |
| 2017-04-11 | 136.29 |
| 2017-04-10 | 131.13 |
| 2017-04-07 | 130.39 |
| 2017-04-06 | 132.23 |
| 2017-04-05 | 139.62 |
| 2017-04-03 | 127.06 |
| 2017-03-31 | 125.59 |
| 2017-03-30 | 129.65 |
| 2017-03-29 | 121.53 |
| 2017-03-28 | 116.36 |
| 2017-03-27 | 114.14 |
| 2017-03-24 | 106.39 |
| 2017-03-23 | 107.87 |
| 2017-03-22 | 106.02 |
| 2017-03-21 | 109.34 |
| 2017-03-20 | 115.25 |
| 2017-03-17 | 113.77 |
| 2017-03-16 | 115.62 |
| 2017-03-15 | 110.82 |
| 2017-03-14 | 115.62 |
| 2017-03-13 | 118.20 |
| 2017-03-10 | 118.20 |
| 2017-03-09 | 114.88 |
| 2017-03-08 | 111.56 |
| 2017-03-07 | 110.82 |
| 2017-03-06 | 108.97 |
| 2017-03-03 | 112.30 |
| 2017-03-02 | 108.23 |
| 2017-03-01 | 109.71 |
| 2017-02-28 | 113.40 |
| 2017-02-27 | 105.65 |
| 2017-02-24 | 107.87 |
| 2017-02-23 | 109.34 |
| 2017-02-22 | 109.71 |
| 2017-02-21 | 106.02 |
| 2017-02-20 | 99.00 |
| 2017-02-17 | 98.64 |
| 2017-02-16 | 97.90 |
| 2017-02-15 | 103.80 |
| 2017-02-14 | 101.96 |
| 2017-02-13 | 103.80 |
| 2017-02-10 | 101.96 |
| 2017-02-09 | 101.96 |
| 2017-02-08 | 99.00 |
| 2017-02-07 | 101.59 |
| 2017-02-06 | 101.59 |
| 2017-02-03 | 102.33 |
| 2017-02-02 | 103.43 |
| 2017-02-01 | 106.76 |
| 2017-01-27 | 109.71 |
| 2017-01-26 | 105.65 |
| 2017-01-25 | 109.34 |
| 2017-01-24 | 110.08 |
| 2017-01-23 | 107.50 |
| 2017-01-20 | 106.76 |
| 2017-01-19 | 107.87 |
| 2017-01-18 | 113.77 |
| 2017-01-17 | 103.80 |
| 2017-01-16 | 101.96 |
| 2017-01-13 | 103.43 |
| 2017-01-12 | 99.00 |
| 2017-01-11 | 103.43 |
| 2017-01-10 | 103.43 |
| 2017-01-09 | 99.74 |
| 2017-01-06 | 114.51 |
| 2017-01-05 | 117.46 |
| 2017-01-04 | 111.56 |
| 2017-01-03 | 109.34 |
| 2016-12-30 | 107.87 |
| 2016-12-29 | 103.80 |
| 2016-12-28 | 105.65 |
| 2016-12-23 | 107.13 |
| 2016-12-22 | 109.71 |
| 2016-12-21 | 108.23 |
| 2016-12-20 | 114.14 |
| 2016-12-19 | 113.77 |
| 2016-12-16 | 114.14 |
| 2016-12-15 | 117.10 |
| 2016-12-14 | 116.36 |
| 2016-12-13 | 113.03 |
| 2016-12-12 | 109.34 |
| 2016-12-09 | 118.57 |
| 2016-12-08 | 115.62 |
| 2016-12-07 | 117.46 |
| 2016-12-06 | 113.03 |
| 2016-12-05 | 114.51 |
| 2016-12-02 | 113.40 |
| 2016-12-01 | 109.34 |
| 2016-11-30 | 106.39 |
| 2016-11-29 | 104.91 |
| 2016-11-28 | 101.22 |
| 2016-11-25 | 100.85 |
| 2016-11-24 | 103.07 |
| 2016-11-23 | 103.07 |
| 2016-11-22 | 101.59 |
| 2016-11-21 | 101.96 |
| 2016-11-18 | 103.07 |
| 2016-11-17 | 103.80 |
| 2016-11-16 | 101.96 |
| 2016-11-15 | 99.74 |
| 2016-11-14 | 104.91 |
| 2016-11-11 | 108.97 |
| 2016-11-10 | 114.14 |
| 2016-11-09 | 114.14 |
| 2016-11-08 | 114.88 |
| 2016-11-07 | 113.77 |
| 2016-11-04 | 114.14 |
| 2016-11-03 | 111.56 |
| 2016-11-02 | 115.62 |
| 2016-11-01 | 115.62 |
| 2016-10-31 | 118.20 |
| 2016-10-28 | 114.14 |
| 2016-10-27 | 114.14 |
| 2016-10-26 | 110.08 |
| 2016-10-25 | 114.51 |
| 2016-10-24 | 117.10 |
| 2016-10-20 | 114.88 |
| 2016-10-19 | 118.20 |
| 2016-10-18 | 118.57 |
| 2016-10-17 | 113.77 |
| 2016-10-14 | 114.88 |
| 2016-10-13 | 115.99 |
| 2016-10-12 | 116.73 |
| 2016-10-11 | 123.00 |
| 2016-10-07 | 121.90 |
| 2016-10-06 | 118.57 |
| 2016-10-05 | 135.56 |
| 2016-10-04 | 137.40 |
| 2016-10-03 | 134.45 |
| 2016-09-30 | 136.29 |
| 2016-09-29 | 134.45 |
| 2016-09-28 | 139.25 |
| 2016-09-27 | 138.14 |
| 2016-09-26 | 136.29 |
| 2016-09-23 | 137.77 |
| 2016-09-22 | 145.52 |
| 2016-09-21 | 145.52 |
| 2016-09-20 | 145.16 |
| 2016-09-19 | 147.00 |
| 2016-09-15 | 138.51 |
| 2016-09-14 | 136.66 |
| 2016-09-13 | 131.56 |
| 2016-09-12 | 138.49 |
| 2016-09-09 | 142.86 |
| 2016-09-08 | 149.79 |
| 2016-09-07 | 145.05 |
| 2016-09-06 | 150.89 |
| 2016-09-05 | 158.18 |
| 2016-09-02 | 146.87 |
| 2016-09-01 | 148.33 |
| 2016-08-31 | 140.68 |
| 2016-08-30 | 139.22 |
| 2016-08-29 | 140.68 |
| 2016-08-26 | 146.15 |
| 2016-08-25 | 147.97 |
| 2016-08-24 | 145.05 |
| 2016-08-23 | 138.85 |
| 2016-08-22 | 137.76 |
| 2016-08-19 | 133.38 |
| 2016-08-18 | 133.75 |
| 2016-08-17 | 134.84 |
| 2016-08-16 | 129.74 |
| 2016-08-15 | 137.39 |
| 2016-08-12 | 131.56 |
| 2016-08-11 | 131.56 |
| 2016-08-10 | 131.92 |
| 2016-08-09 | 133.02 |
| 2016-08-08 | 133.02 |
| 2016-08-05 | 126.82 |
| 2016-08-04 | 130.46 |
| 2016-08-03 | 130.83 |
| 2016-08-01 | 129.74 |
| 2016-07-29 | 129.74 |
| 2016-07-28 | 131.19 |
| 2016-07-27 | 132.29 |
| 2016-07-26 | 133.38 |
| 2016-07-25 | 133.02 |
| 2016-07-22 | 133.38 |
| 2016-07-21 | 138.49 |
| 2016-07-20 | 135.93 |
| 2016-07-19 | 134.48 |
| 2016-07-18 | 131.19 |
| 2016-07-15 | 129.01 |
| 2016-07-14 | 133.75 |
| 2016-07-13 | 134.11 |
| 2016-07-12 | 131.92 |
| 2016-07-11 | 131.19 |
| 2016-07-08 | 131.92 |
| 2016-07-07 | 140.31 |
| 2016-07-06 | 126.09 |
| 2016-07-05 | 126.82 |
| 2016-07-04 | 126.82 |
| 2016-06-30 | 123.54 |
| 2016-06-29 | 115.88 |
| 2016-06-28 | 116.24 |
| 2016-06-27 | 121.71 |
| 2016-06-24 | 124.63 |
| 2016-06-23 | 126.09 |
| 2016-06-22 | 119.52 |
| 2016-06-21 | 115.15 |
| 2016-06-20 | 117.70 |
| 2016-06-17 | 113.69 |
| 2016-06-16 | 114.06 |
| 2016-06-15 | 112.96 |
| 2016-06-14 | 112.60 |
| 2016-06-13 | 120.62 |
| 2016-06-10 | 126.45 |
| 2016-06-08 | 129.37 |
| 2016-06-07 | 126.82 |
| 2016-06-06 | 120.62 |
| 2016-06-03 | 119.16 |
| 2016-06-02 | 113.69 |
| 2016-06-01 | 110.77 |
| 2016-05-31 | 107.86 |
| 2016-05-30 | 103.60 |
| 2016-05-27 | 105.73 |
| 2016-05-26 | 105.73 |
| 2016-05-25 | 106.44 |
| 2016-05-24 | 105.37 |
| 2016-05-23 | 103.95 |
| 2016-05-20 | 108.57 |
| 2016-05-19 | 100.76 |
| 2016-05-18 | 108.21 |
| 2016-05-17 | 108.92 |
| 2016-05-16 | 105.73 |
| 2016-05-13 | 101.12 |
| 2016-05-12 | 106.08 |
| 2016-05-11 | 100.76 |
| 2016-05-10 | 100.76 |
| 2016-05-09 | 101.12 |
| 2016-05-06 | 98.63 |
| 2016-05-05 | 105.37 |
| 2016-05-04 | 103.60 |
| 2016-05-03 | 97.21 |
| 2016-04-29 | 100.76 |
| 2016-04-28 | 101.47 |
| 2016-04-27 | 97.92 |
| 2016-04-26 | 98.63 |
| 2016-04-25 | 95.09 |
| 2016-04-22 | 94.02 |
| 2016-04-21 | 90.48 |
| 2016-04-20 | 87.28 |
| 2016-04-19 | 94.02 |
| 2016-04-18 | 92.60 |
| 2016-04-15 | 94.38 |
| 2016-04-14 | 94.73 |
| 2016-04-13 | 95.09 |
| 2016-04-12 | 95.80 |
| 2016-04-11 | 97.57 |
| 2016-04-08 | 94.38 |
| 2016-04-07 | 91.18 |
| 2016-04-06 | 89.77 |
| 2016-04-05 | 90.83 |
| 2016-04-01 | 85.86 |
| 2016-03-31 | 89.06 |
| 2016-03-30 | 90.12 |
| 2016-03-29 | 87.64 |
| 2016-03-24 | 92.25 |
| 2016-03-23 | 93.31 |
| 2016-03-22 | 101.12 |
| 2016-03-21 | 98.28 |
| 2016-03-18 | 98.28 |
| 2016-03-17 | 95.44 |
| 2016-03-16 | 94.38 |
| 2016-03-15 | 95.80 |
| 2016-03-14 | 97.21 |
| 2016-03-11 | 96.15 |
| 2016-03-10 | 92.96 |
| 2016-03-09 | 95.44 |
| 2016-03-08 | 93.67 |
| 2016-03-07 | 98.28 |
| 2016-03-04 | 98.99 |
| 2016-03-03 | 97.92 |
| 2016-03-02 | 95.80 |
| 2016-03-01 | 92.96 |
| 2016-02-29 | 96.15 |
| 2016-02-26 | 94.02 |
| 2016-02-25 | 91.18 |
| 2016-02-24 | 90.12 |
| 2016-02-23 | 90.12 |
| 2016-02-22 | 94.73 |
| 2016-02-19 | 90.12 |
| 2016-02-18 | 87.99 |
| 2016-02-17 | 86.57 |
| 2016-02-16 | 89.41 |
| 2016-02-15 | 88.35 |
| 2016-02-12 | 81.96 |
| 2016-02-11 | 78.06 |
| 2016-02-05 | 83.74 |
| 2016-02-04 | 83.38 |
| 2016-02-03 | 85.15 |
| 2016-02-02 | 87.28 |
| 2016-02-01 | 85.51 |
| 2016-01-29 | 89.77 |
| 2016-01-28 | 84.45 |
| 2016-01-27 | 82.67 |
| 2016-01-26 | 83.74 |
| 2016-01-25 | 87.99 |
| 2016-01-22 | 83.38 |
| 2016-01-21 | 82.67 |
| 2016-01-20 | 82.32 |
| 2016-01-19 | 83.38 |
| 2016-01-18 | 77.35 |
| 2016-01-15 | 81.25 |
| 2016-01-14 | 79.12 |
| 2016-01-13 | 73.80 |
| 2016-01-12 | 72.74 |
| 2016-01-11 | 71.68 |
| 2016-01-08 | 75.58 |
| 2016-01-07 | 76.64 |
| 2016-01-06 | 86.93 |
| 2016-01-05 | 79.48 |
| 2016-01-04 | 82.67 |
| 2015-12-31 | 86.93 |
| 2015-12-30 | 85.51 |
| 2015-12-29 | 85.86 |
| 2015-12-28 | 81.61 |
| 2015-12-24 | 82.32 |
| 2015-12-23 | 80.90 |
| 2015-12-22 | 82.32 |
| 2015-12-21 | 79.83 |
| 2015-12-18 | 78.42 |
| 2015-12-17 | 80.90 |
| 2015-12-16 | 81.61 |
| 2015-12-15 | 85.15 |
| 2015-12-14 | 83.38 |
| 2015-12-11 | 86.93 |
| 2015-12-10 | 87.99 |
| 2015-12-09 | 86.57 |
| 2015-12-08 | 85.86 |
| 2015-12-07 | 89.41 |
| 2015-12-04 | 91.18 |
| 2015-12-03 | 92.60 |
| 2015-12-02 | 92.25 |
| 2015-12-01 | 92.60 |
| 2015-11-30 | 99.70 |
| 2015-11-27 | 91.89 |
| 2015-11-26 | 98.28 |
| 2015-11-25 | 100.76 |
| 2015-11-24 | 96.15 |
| 2015-11-23 | 98.63 |
| 2015-11-20 | 107.15 |
| 2015-11-19 | 102.89 |
| 2015-11-18 | 91.54 |
| 2015-11-17 | 94.38 |
| 2015-11-16 | 96.15 |
| 2015-11-13 | 100.41 |
| 2015-11-12 | 111.40 |
| 2015-11-11 | 109.27 |
| 2015-11-10 | 103.60 |
| 2015-11-09 | 105.73 |
| 2015-11-06 | 109.98 |
| 2015-11-05 | 106.44 |
| 2015-11-04 | 106.79 |
| 2015-11-03 | 100.05 |
| 2015-11-02 | 97.57 |
| 2015-10-30 | 101.12 |
| 2015-10-29 | 103.24 |
| 2015-10-28 | 99.70 |
| 2015-10-27 | 100.76 |
| 2015-10-26 | 98.99 |
| 2015-10-23 | 97.57 |
| 2015-10-22 | 99.70 |
| 2015-10-20 | 96.15 |
| 2015-10-19 | 94.73 |
| 2015-10-16 | 91.54 |
| 2015-10-15 | 93.31 |
| 2015-10-14 | 91.54 |
| 2015-10-13 | 92.60 |
| 2015-10-12 | 95.80 |
| 2015-10-09 | 95.09 |
| 2015-10-08 | 93.67 |
| 2015-10-07 | 99.70 |
| 2015-10-06 | 103.95 |
| 2015-10-05 | 99.70 |
| 2015-10-02 | 99.70 |
| 2015-09-30 | 103.24 |
| 2015-09-29 | 104.31 |
| 2015-09-25 | 108.57 |
| 2015-09-24 | 108.57 |
| 2015-09-23 | 99.70 |
| 2015-09-22 | 97.21 |
| 2015-09-21 | 93.31 |
| 2015-09-18 | 95.44 |
| 2015-09-17 | 93.31 |
| 2015-09-16 | 94.71 |
| 2015-09-15 | 91.91 |
| 2015-09-14 | 94.36 |
| 2015-09-11 | 95.06 |
| 2015-09-10 | 96.46 |
| 2015-09-09 | 100.65 |
| 2015-09-08 | 95.41 |
| 2015-09-07 | 93.31 |
| 2015-09-04 | 98.21 |
| 2015-09-02 | 96.11 |
| 2015-09-01 | 90.87 |
| 2015-08-31 | 94.01 |
| 2015-08-28 | 93.66 |
| 2015-08-27 | 92.26 |
| 2015-08-26 | 85.62 |
| 2015-08-25 | 86.67 |
| 2015-08-24 | 89.12 |
| 2015-08-21 | 91.91 |
| 2015-08-20 | 94.36 |
| 2015-08-19 | 98.91 |
| 2015-08-18 | 92.96 |
| 2015-08-17 | 95.41 |
| 2015-08-14 | 86.32 |
| 2015-08-13 | 87.02 |
| 2015-08-12 | 91.22 |
| 2015-08-11 | 85.27 |
| 2015-08-10 | 82.48 |
| 2015-08-07 | 82.13 |
| 2015-08-06 | 81.08 |
| 2015-08-05 | 80.38 |
| 2015-08-04 | 77.58 |
| 2015-08-03 | 77.93 |
| 2015-07-31 | 76.18 |
| 2015-07-30 | 78.63 |
| 2015-07-29 | 76.88 |
| 2015-07-28 | 75.83 |
| 2015-07-27 | 75.83 |
| 2015-07-24 | 80.03 |
| 2015-07-23 | 80.03 |
| 2015-07-22 | 79.68 |
| 2015-07-21 | 80.38 |
| 2015-07-20 | 77.93 |
| 2015-07-17 | 76.53 |
| 2015-07-16 | 73.74 |
| 2015-07-15 | 71.99 |
| 2015-07-14 | 76.88 |
| 2015-07-13 | 76.88 |
| 2015-07-10 | 80.73 |
| 2015-07-09 | 78.28 |
| 2015-07-08 | 74.79 |
| 2015-07-07 | 81.08 |
| 2015-07-06 | 84.92 |
| 2015-07-03 | 88.42 |
| 2015-07-02 | 88.77 |
| 2015-06-30 | 81.43 |
| 2015-06-29 | 81.78 |
| 2015-06-26 | 83.52 |
| 2015-06-25 | 85.62 |
| 2015-06-24 | 86.32 |
| 2015-06-23 | 85.97 |
| 2015-06-22 | 85.97 |
| 2015-06-19 | 82.13 |
| 2015-06-18 | 82.48 |
| 2015-06-17 | 78.98 |
| 2015-06-16 | 77.23 |
| 2015-06-15 | 78.63 |
| 2015-06-12 | 82.13 |
| 2015-06-11 | 77.93 |
| 2015-06-10 | 75.48 |
| 2015-06-09 | 74.44 |
| 2015-06-08 | 79.68 |
| 2015-06-05 | 81.78 |
| 2015-06-04 | 83.52 |
| 2015-06-03 | 81.78 |
| 2015-06-02 | 81.08 |
| 2015-06-01 | 81.08 |
| 2015-05-29 | 80.74 |
| 2015-05-28 | 84.13 |
| 2015-05-27 | 88.54 |
| 2015-05-26 | 91.25 |
| 2015-05-22 | 88.20 |
| 2015-05-21 | 88.20 |
| 2015-05-20 | 89.56 |
| 2015-05-19 | 92.95 |
| 2015-05-18 | 89.89 |
| 2015-05-15 | 92.61 |
| 2015-05-14 | 98.03 |
| 2015-05-13 | 93.29 |
| 2015-05-12 | 93.62 |
| 2015-05-11 | 102.44 |
| 2015-05-08 | 101.42 |
| 2015-05-07 | 95.66 |
| 2015-05-06 | 95.32 |
| 2015-05-05 | 96.34 |
| 2015-05-04 | 100.41 |
| 2015-04-30 | 100.07 |
| 2015-04-29 | 100.07 |
| 2015-04-28 | 96.68 |
| 2015-04-27 | 98.03 |
| 2015-04-24 | 92.95 |
| 2015-04-23 | 89.89 |
| 2015-04-22 | 93.96 |
| 2015-04-21 | 89.22 |
| 2015-04-20 | 88.20 |
| 2015-04-17 | 94.30 |
| 2015-04-16 | 90.23 |
| 2015-04-15 | 90.91 |
| 2015-04-14 | 92.27 |
| 2015-04-13 | 86.50 |
| 2015-04-10 | 88.88 |
| 2015-04-09 | 90.23 |
| 2015-04-08 | 88.20 |
| 2015-04-02 | 85.15 |
| 2015-04-01 | 85.49 |
| 2015-03-31 | 85.83 |
| 2015-03-30 | 86.16 |
| 2015-03-27 | 90.23 |
| 2015-03-26 | 87.18 |
| 2015-03-25 | 88.88 |
| 2015-03-24 | 92.27 |
| 2015-03-23 | 99.05 |
| 2015-03-20 | 107.19 |
| 2015-03-19 | 106.51 |
| 2015-03-18 | 108.21 |
| 2015-03-17 | 108.88 |
| 2015-03-16 | 108.21 |
| 2015-03-13 | 109.22 |
| 2015-03-12 | 109.22 |
| 2015-03-11 | 108.21 |
| 2015-03-10 | 111.60 |
| 2015-03-09 | 112.95 |
| 2015-03-06 | 105.83 |
| 2015-03-05 | 100.07 |
| 2015-03-04 | 102.78 |
| 2015-03-03 | 102.44 |
| 2015-03-02 | 102.78 |
| 2015-02-27 | 104.14 |
| 2015-02-26 | 105.15 |
| 2015-02-25 | 106.17 |
| 2015-02-24 | 103.80 |
| 2015-02-23 | 101.08 |
| 2015-02-18 | 100.75 |
| 2015-02-17 | 98.71 |
| 2015-02-16 | 99.39 |
| 2015-02-13 | 103.12 |
| 2015-02-12 | 101.08 |
| 2015-02-11 | 106.51 |
| 2015-02-10 | 106.17 |
| 2015-02-09 | 102.44 |
| 2015-02-06 | 101.08 |
| 2015-02-05 | 97.35 |
| 2015-02-04 | 96.34 |
| 2015-02-03 | 94.64 |
| 2015-02-02 | 97.35 |
| 2015-01-30 | 95.66 |
| 2015-01-29 | 96.00 |
| 2015-01-28 | 95.32 |
| 2015-01-27 | 98.71 |
| 2015-01-26 | 98.03 |
| 2015-01-23 | 97.69 |
| 2015-01-22 | 88.88 |
| 2015-01-21 | 93.96 |
| 2015-01-20 | 95.66 |
| 2015-01-19 | 94.64 |
| 2015-01-16 | 96.68 |
| 2015-01-15 | 94.64 |
| 2015-01-14 | 89.56 |
| 2015-01-13 | 85.15 |
| 2015-01-12 | 84.13 |
| 2015-01-09 | 83.79 |
| 2015-01-08 | 84.81 |
| 2015-01-07 | 85.15 |
| 2015-01-06 | 84.81 |
| 2015-01-05 | 89.56 |
| 2015-01-02 | 87.52 |
| 2014-12-31 | 89.56 |
| 2014-12-30 | 86.16 |
| 2014-12-29 | 88.54 |
| 2014-12-24 | 86.50 |
| 2014-12-23 | 85.83 |
| 2014-12-22 | 86.84 |
| 2014-12-19 | 85.15 |
| 2014-12-18 | 84.13 |
| 2014-12-17 | 83.45 |
| 2014-12-16 | 87.18 |
| 2014-12-15 | 84.13 |
| 2014-12-12 | 84.47 |
| 2014-12-11 | 88.54 |
| 2014-12-10 | 80.40 |
| 2014-12-09 | 83.11 |
| 2014-12-08 | 81.76 |
| 2014-12-05 | 79.72 |
| 2014-12-04 | 84.47 |
| 2014-12-03 | 84.81 |
| 2014-12-02 | 82.43 |
| 2014-12-01 | 87.86 |
| 2014-11-28 | 88.54 |
| 2014-11-27 | 86.50 |
| 2014-11-26 | 86.84 |
| 2014-11-25 | 86.84 |
| 2014-11-24 | 87.18 |
| 2014-11-21 | 86.50 |
| 2014-11-20 | 84.81 |
| 2014-11-19 | 84.13 |
| 2014-11-18 | 87.18 |
| 2014-11-17 | 82.77 |
| 2014-11-14 | 82.43 |
| 2014-11-13 | 75.65 |
| 2014-11-12 | 78.03 |
| 2014-11-11 | 84.13 |
| 2014-11-10 | 81.42 |
| 2014-11-07 | 75.99 |
| 2014-11-06 | 75.31 |
| 2014-11-05 | 72.60 |
| 2014-11-04 | 78.37 |
| 2014-11-03 | 74.30 |
| 2014-10-31 | 76.33 |
| 2014-10-30 | 70.23 |
| 2014-10-29 | 69.21 |
| 2014-10-28 | 68.53 |
| 2014-10-27 | 67.85 |
| 2014-10-24 | 69.55 |
| 2014-10-23 | 67.51 |
| 2014-10-22 | 67.51 |
| 2014-10-21 | 67.18 |
| 2014-10-20 | 67.51 |
| 2014-10-17 | 66.84 |
| 2014-10-16 | 64.80 |
| 2014-10-15 | 63.11 |
| 2014-10-14 | 66.16 |
| 2014-10-13 | 66.16 |
| 2014-10-10 | 66.84 |
| 2014-10-09 | 63.44 |
| 2014-10-08 | 60.39 |
| 2014-10-07 | 62.77 |
| 2014-10-06 | 61.75 |
| 2014-10-03 | 60.05 |
| 2014-09-30 | 59.71 |
| 2014-09-29 | 66.16 |
| 2014-09-26 | 63.44 |
| 2014-09-25 | 63.11 |
| 2014-09-24 | 58.36 |
| 2014-09-23 | 56.32 |
| 2014-09-22 | 59.04 |
| 2014-09-19 | 58.36 |
| 2014-09-18 | 60.39 |
| 2014-09-17 | 59.39 |
| 2014-09-16 | 58.72 |
| 2014-09-15 | 62.40 |
| 2014-09-12 | 63.73 |
| 2014-09-11 | 63.40 |
| 2014-09-10 | 65.07 |
| 2014-09-08 | 65.07 |
| 2014-09-05 | 66.41 |
| 2014-09-04 | 68.08 |
| 2014-09-03 | 67.74 |
| 2014-09-02 | 63.07 |
| 2014-09-01 | 62.73 |
| 2014-08-29 | 60.73 |
| 2014-08-28 | 64.40 |
| 2014-08-27 | 65.07 |
| 2014-08-26 | 64.07 |
| 2014-08-25 | 66.74 |
| 2014-08-22 | 66.07 |
| 2014-08-21 | 67.08 |
| 2014-08-20 | 70.08 |
| 2014-08-19 | 64.74 |
| 2014-08-18 | 64.07 |
| 2014-08-15 | 66.07 |
| 2014-08-14 | 68.75 |
| 2014-08-13 | 65.74 |
| 2014-08-12 | 64.07 |
| 2014-08-11 | 68.75 |
| 2014-08-08 | 69.42 |
| 2014-08-07 | 67.41 |
| 2014-08-06 | 70.42 |
| 2014-08-05 | 73.09 |
| 2014-08-04 | 73.76 |
| 2014-08-01 | 72.09 |
| 2014-07-31 | 74.09 |
| 2014-07-30 | 72.42 |
| 2014-07-29 | 73.42 |
| 2014-07-28 | 74.43 |
| 2014-07-25 | 76.43 |
| 2014-07-24 | 73.76 |
| 2014-07-23 | 71.75 |
| 2014-07-22 | 71.42 |
| 2014-07-21 | 72.09 |
| 2014-07-18 | 71.75 |
| 2014-07-17 | 69.08 |
| 2014-07-16 | 69.08 |
| 2014-07-15 | 71.09 |
| 2014-07-14 | 73.42 |
| 2014-07-11 | 75.10 |
| 2014-07-10 | 76.43 |
| 2014-07-09 | 76.77 |
| 2014-07-08 | 75.76 |
| 2014-07-07 | 74.76 |
| 2014-07-04 | 75.76 |
| 2014-07-03 | 76.77 |
| 2014-07-02 | 78.77 |
| 2014-06-30 | 73.42 |
| 2014-06-27 | 73.76 |
| 2014-06-26 | 70.08 |
| 2014-06-25 | 69.42 |
| 2014-06-24 | 66.41 |
| 2014-06-23 | 67.41 |
| 2014-06-20 | 71.75 |
| 2014-06-19 | 72.42 |
| 2014-06-18 | 77.43 |
| 2014-06-17 | 77.77 |
| 2014-06-16 | 68.75 |
| 2014-06-13 | 71.42 |
| 2014-06-12 | 66.74 |
| 2014-06-11 | 67.08 |
| 2014-06-10 | 67.74 |
| 2014-06-09 | 63.40 |
| 2014-06-06 | 62.06 |
| 2014-06-05 | 63.40 |
| 2014-06-04 | 67.74 |
| 2014-06-03 | 58.72 |
| 2014-05-30 | 55.48 |
| 2014-05-29 | 56.45 |
| 2014-05-28 | 57.75 |
| 2014-05-27 | 52.89 |
| 2014-05-26 | 52.24 |
| 2014-05-23 | 52.57 |
| 2014-05-22 | 49.33 |
| 2014-05-21 | 48.36 |
| 2014-05-20 | 42.53 |
| 2014-05-19 | 39.93 |
| 2014-05-16 | 43.50 |
| 2014-05-15 | 42.53 |
| 2014-05-14 | 43.17 |
| 2014-05-13 | 50.62 |
| 2014-05-12 | 49.00 |
| 2014-05-09 | 47.38 |
| 2014-05-08 | 46.41 |
| 2014-05-07 | 46.41 |
| 2014-05-05 | 45.77 |
| 2014-05-02 | 48.03 |
| 2014-04-30 | 55.16 |
| 2014-04-29 | 54.84 |
| 2014-04-28 | 53.54 |
| 2014-04-25 | 51.92 |
| 2014-04-24 | 60.34 |
| 2014-04-23 | 58.07 |
| 2014-04-22 | 60.67 |
| 2014-04-17 | 69.09 |
| 2014-04-16 | 67.47 |
| 2014-04-15 | 70.38 |
| 2014-04-14 | 72.33 |
| 2014-04-11 | 68.76 |
| 2014-04-10 | 61.31 |
| 2014-04-09 | 61.64 |
| 2014-04-08 | 65.20 |
| 2014-04-07 | 65.85 |
| 2014-04-04 | 64.23 |
| 2014-04-03 | 63.58 |
| 2014-04-02 | 64.23 |
| 2014-04-01 | 62.61 |
| 2014-03-31 | 63.58 |
| 2014-03-28 | 60.99 |
| 2014-03-27 | 58.07 |
| 2014-03-26 | 55.16 |
| 2014-03-25 | 51.92 |
| 2014-03-24 | 51.92 |
| 2014-03-21 | 51.60 |
| 2014-03-20 | 51.27 |
| 2014-03-19 | 50.95 |
| 2014-03-18 | 51.92 |
| 2014-03-17 | 52.24 |
| 2014-03-14 | 50.95 |
| 2014-03-13 | 53.86 |
| 2014-03-12 | 53.54 |
| 2014-03-11 | 58.07 |
| 2014-03-10 | 58.72 |
| 2014-03-07 | 57.10 |
| 2014-03-06 | 53.54 |
| 2014-03-05 | 53.22 |
| 2014-03-04 | 50.95 |
| 2014-03-03 | 55.16 |
| 2014-02-28 | 53.86 |
| 2014-02-27 | 52.24 |
| 2014-02-26 | 50.30 |
| 2014-02-25 | 49.98 |
| 2014-02-24 | 50.30 |
| 2014-02-21 | 50.30 |
| 2014-02-20 | 52.57 |
| 2014-02-19 | 52.89 |
| 2014-02-18 | 52.24 |
| 2014-02-17 | 51.60 |
| 2014-02-14 | 49.33 |
| 2014-02-13 | 48.68 |
| 2014-02-12 | 49.98 |
| 2014-02-11 | 53.54 |
| 2014-02-10 | 56.45 |
| 2014-02-07 | 55.16 |
| 2014-02-06 | 50.95 |
| 2014-02-05 | 52.57 |
| 2014-02-04 | 52.57 |
| 2014-01-30 | 55.48 |
| 2014-01-29 | 56.13 |
| 2014-01-28 | 55.16 |
| 2014-01-27 | 53.54 |
| 2014-01-24 | 57.10 |
| 2014-01-23 | 58.72 |
| 2014-01-22 | 54.84 |
| 2014-01-21 | 57.10 |
| 2014-01-20 | 54.51 |
| 2014-01-17 | 54.51 |
| 2014-01-16 | 57.43 |
| 2014-01-15 | 57.10 |
| 2014-01-14 | 56.13 |
| 2014-01-13 | 58.72 |
| 2014-01-10 | 57.43 |
| 2014-01-09 | 54.51 |
| 2014-01-08 | 57.75 |
| 2014-01-07 | 60.67 |
| 2014-01-06 | 66.17 |
| 2014-01-03 | 63.58 |
| 2014-01-02 | 67.14 |
| 2013-12-31 | 67.79 |
| 2013-12-30 | 64.88 |
| 2013-12-27 | 64.23 |
| 2013-12-24 | 62.61 |
| 2013-12-23 | 62.29 |
| 2013-12-20 | 63.26 |
| 2013-12-19 | 58.72 |
| 2013-12-18 | 56.13 |
| 2013-12-17 | 59.05 |
| 2013-12-16 | 54.84 |
| 2013-12-13 | 51.27 |
| 2013-12-12 | 56.78 |
| 2013-12-11 | 60.99 |
| 2013-12-10 | 62.29 |
| 2013-12-09 | 56.13 |
| 2013-12-06 | 56.13 |
| 2013-12-05 | 61.31 |
| 2013-12-04 | 61.31 |
| 2013-12-03 | 60.34 |
| 2013-12-02 | 60.34 |
| 2013-11-29 | 57.10 |
| 2013-11-28 | 57.75 |
| 2013-11-27 | 59.05 |
| 2013-11-26 | 53.22 |
| 2013-11-25 | 50.30 |
| 2013-11-22 | 49.33 |
| 2013-11-21 | 46.09 |
| 2013-11-20 | 45.12 |
| 2013-11-19 | 41.88 |
| 2013-11-18 | 41.23 |
| 2013-11-15 | 41.88 |
| 2013-11-14 | 41.23 |
| 2013-11-13 | 37.34 |
| 2013-11-12 | 35.40 |
| 2013-11-11 | 35.40 |
| 2013-11-08 | 37.99 |
| 2013-11-07 | 41.88 |
| 2013-11-06 | 39.93 |
| 2013-11-05 | 37.67 |
| 2013-11-04 | 35.40 |
| 2013-11-01 | 35.72 |
| 2013-10-31 | 37.99 |
| 2013-10-30 | 39.29 |
| 2013-10-29 | 38.96 |
| 2013-10-28 | 36.70 |
| 2013-10-25 | 35.40 |
| 2013-10-24 | 36.05 |
| 2013-10-23 | 38.96 |
| 2013-10-22 | 37.99 |
| 2013-10-21 | 38.32 |
| 2013-10-18 | 37.34 |
| 2013-10-17 | 38.32 |
| 2013-10-16 | 35.72 |
| 2013-10-15 | 34.43 |
| 2013-10-11 | 38.64 |
| 2013-10-10 | 37.02 |
| 2013-10-09 | 37.67 |
| 2013-10-08 | 38.96 |
| 2013-10-07 | 40.91 |
| 2013-10-04 | 41.23 |
| 2013-10-03 | 42.53 |
| 2013-10-02 | 42.53 |
| 2013-09-30 | 40.26 |
| 2013-09-27 | 38.64 |
| 2013-09-26 | 37.99 |
| 2013-09-25 | 40.26 |
| 2013-09-24 | 36.37 |
| 2013-09-23 | 36.37 |
| 2013-09-19 | 35.72 |
| 2013-09-18 | 38.32 |
| 2013-09-17 | 39.91 |
| 2013-09-16 | 40.23 |
| 2013-09-13 | 40.23 |
| 2013-09-12 | 42.78 |
| 2013-09-11 | 42.78 |
| 2013-09-10 | 44.69 |
| 2013-09-09 | 47.24 |
| 2013-09-06 | 39.59 |
| 2013-09-05 | 42.46 |
| 2013-09-04 | 45.96 |
| 2013-09-03 | 52.02 |
| 2013-09-02 | 50.43 |
| 2013-08-30 | 52.34 |
| 2013-08-29 | 47.24 |
| 2013-08-28 | 49.47 |
| 2013-08-27 | 49.47 |
| 2013-08-26 | 46.60 |
| 2013-08-23 | 47.56 |
| 2013-08-22 | 47.56 |
| 2013-08-21 | 48.83 |
| 2013-08-20 | 48.51 |
| 2013-08-19 | 50.11 |
| 2013-08-16 | 47.88 |
| 2013-08-15 | 44.05 |
| 2013-08-13 | 36.40 |
| 2013-08-12 | 37.68 |
| 2013-08-09 | 35.45 |
| 2013-08-08 | 36.72 |
| 2013-08-07 | 35.77 |
| 2013-08-06 | 37.36 |
| 2013-08-05 | 36.08 |
| 2013-08-02 | 37.04 |
| 2013-08-01 | 36.72 |
| 2013-07-31 | 36.08 |
| 2013-07-30 | 36.72 |
| 2013-07-29 | 36.40 |
| 2013-07-26 | 36.72 |
| 2013-07-25 | 37.04 |
| 2013-07-24 | 38.00 |
| 2013-07-23 | 40.23 |
| 2013-07-22 | 41.18 |
| 2013-07-19 | 36.72 |
| 2013-07-18 | 37.36 |
| 2013-07-17 | 34.81 |
| 2013-07-16 | 31.62 |
| 2013-07-15 | 31.30 |
| 2013-07-12 | 29.39 |
| 2013-07-11 | 30.35 |
| 2013-07-10 | 29.07 |
| 2013-07-09 | 26.08 |
| 2013-07-08 | 24.29 |
| 2013-07-05 | 27.10 |
| 2013-07-04 | 20.98 |
| 2013-07-03 | 21.11 |
| 2013-07-02 | 27.48 |
| 2013-06-28 | 28.12 |
| 2013-06-27 | 26.08 |
| 2013-06-26 | 25.95 |
| 2013-06-25 | 26.08 |
| 2013-06-24 | 21.11 |
| 2013-06-21 | 25.57 |
| 2013-06-20 | 24.93 |
| 2013-06-19 | 26.08 |
| 2013-06-18 | 25.69 |
| 2013-06-17 | 25.82 |
| 2013-06-14 | 25.31 |
| 2013-06-13 | 26.59 |
| 2013-06-11 | 28.12 |
| 2013-06-10 | 31.62 |
| 2013-06-07 | 28.12 |
| 2013-06-06 | 34.17 |
| 2013-06-05 | 36.40 |
| 2013-06-04 | 41.82 |
| 2013-06-03 | 41.51 |
| 2013-05-31 | 43.08 |
| 2013-05-30 | 39.61 |
| 2013-05-29 | 41.19 |
| 2013-05-28 | 38.98 |
| 2013-05-27 | 41.19 |
| 2013-05-24 | 40.56 |
| 2013-05-23 | 40.56 |
| 2013-05-22 | 38.35 |
| 2013-05-21 | 37.41 |
| 2013-05-20 | 38.67 |
| 2013-05-16 | 43.08 |
| 2013-05-15 | 42.45 |
| 2013-05-14 | 43.71 |
| 2013-05-13 | 43.71 |
| 2013-05-10 | 46.23 |
| 2013-05-09 | 47.49 |
| 2013-05-08 | 46.86 |
| 2013-05-07 | 50.01 |
| 2013-05-06 | 70.50 |
| 2013-05-03 | 69.87 |
| 2013-05-02 | 69.87 |
| 2013-04-30 | 69.24 |
| 2013-04-29 | 70.18 |
| 2013-04-26 | 67.98 |
| 2013-04-25 | 70.50 |
| 2013-04-24 | 68.92 |
| 2013-04-23 | 68.92 |
| 2013-04-22 | 68.61 |
| 2013-04-19 | 63.25 |
| 2013-04-18 | 63.88 |
| 2013-04-17 | 66.40 |
| 2013-04-16 | 64.20 |
| 2013-04-15 | 63.57 |
| 2013-04-12 | 65.14 |
| 2013-04-11 | 63.57 |
| 2013-04-10 | 64.51 |
| 2013-04-09 | 58.52 |
| 2013-04-08 | 57.58 |
| 2013-04-05 | 55.37 |
| 2013-04-03 | 57.26 |
| 2013-04-02 | 56.00 |
| 2013-03-28 | 59.47 |
| 2013-03-27 | 58.52 |
| 2013-03-26 | 59.78 |
| 2013-03-25 | 55.69 |
| 2013-03-22 | 57.58 |
| 2013-03-21 | 56.00 |
| 2013-03-20 | 55.06 |
| 2013-03-19 | 57.89 |
| 2013-03-18 | 58.84 |
| 2013-03-15 | 59.47 |
| 2013-03-14 | 60.10 |
| 2013-03-13 | 58.21 |
| 2013-03-12 | 61.36 |
| 2013-03-11 | 65.14 |
| 2013-03-08 | 61.36 |
| 2013-03-07 | 63.57 |
| 2013-03-06 | 61.05 |
| 2013-03-05 | 62.94 |
| 2013-03-04 | 64.83 |
| 2013-03-01 | 65.14 |
| 2013-02-28 | 65.14 |
| 2013-02-27 | 67.66 |
| 2013-02-26 | 67.98 |
| 2013-02-25 | 70.50 |
| 2013-02-22 | 66.72 |
| 2013-02-21 | 71.13 |
| 2013-02-20 | 73.97 |
| 2013-02-19 | 71.13 |
| 2013-02-18 | 70.82 |
| 2013-02-15 | 71.76 |
| 2013-02-14 | 70.50 |
| 2013-02-08 | 68.29 |
| 2013-02-07 | 69.87 |
| 2013-02-06 | 70.18 |
| 2013-02-05 | 67.66 |
| 2013-02-04 | 67.03 |
| 2013-02-01 | 66.40 |
| 2013-01-31 | 63.88 |
| 2013-01-30 | 64.20 |
| 2013-01-29 | 63.57 |
| 2013-01-28 | 61.05 |
| 2013-01-25 | 61.36 |
| 2013-01-24 | 61.05 |
| 2013-01-23 | 60.73 |
| 2013-01-22 | 60.10 |
| 2013-01-21 | 60.73 |
| 2013-01-18 | 61.05 |
| 2013-01-17 | 61.05 |
| 2013-01-16 | 60.10 |
| 2013-01-15 | 61.05 |
| 2013-01-14 | 61.05 |
| 2013-01-11 | 61.99 |
| 2013-01-10 | 61.99 |
| 2013-01-09 | 61.05 |
| 2013-01-08 | 61.99 |
| 2013-01-07 | 62.31 |
| 2013-01-04 | 61.68 |
| 2013-01-03 | 60.10 |
| 2013-01-02 | 61.02 |
| 2012-12-31 | 59.18 |
| 2012-12-28 | 57.33 |
| 2012-12-27 | 56.11 |
| 2012-12-24 | 56.72 |
| 2012-12-21 | 53.03 |
| 2012-12-20 | 56.41 |
| 2012-12-19 | 59.18 |
| 2012-12-18 | 58.26 |
| 2012-12-17 | 58.87 |
| 2012-12-14 | 59.79 |
| 2012-12-13 | 59.18 |
| 2012-12-12 | 59.79 |
| 2012-12-11 | 59.79 |
| 2012-12-10 | 62.25 |
| 2012-12-07 | 59.49 |
| 2012-12-06 | 64.71 |
| 2012-12-05 | 65.63 |
| 2012-12-04 | 63.17 |
| 2012-12-03 | 65.94 |
| 2012-11-30 | 66.86 |
| 2012-11-29 | 66.86 |
| 2012-11-28 | 66.86 |
| 2012-11-27 | 64.71 |
| 2012-11-26 | 62.25 |
| 2012-11-23 | 64.71 |
| 2012-11-22 | 64.09 |
| 2012-11-21 | 63.79 |
| 2012-11-20 | 61.94 |
| 2012-11-19 | 61.02 |
| 2012-11-16 | 61.64 |
| 2012-11-15 | 63.48 |
| 2012-11-14 | 68.09 |
| 2012-11-13 | 62.25 |
| 2012-11-12 | 59.79 |
| 2012-11-09 | 61.02 |
| 2012-11-08 | 60.10 |
| 2012-11-07 | 64.40 |
| 2012-11-06 | 63.79 |
| 2012-11-05 | 61.94 |
| 2012-11-02 | 62.25 |
| 2012-11-01 | 62.25 |
| 2012-10-31 | 64.40 |
| 2012-10-30 | 63.48 |
| 2012-10-29 | 66.55 |
| 2012-10-26 | 65.63 |
| 2012-10-25 | 67.48 |
| 2012-10-24 | 70.55 |
| 2012-10-22 | 70.55 |
| 2012-10-19 | 69.63 |
| 2012-10-18 | 69.32 |
| 2012-10-17 | 65.02 |
| 2012-10-16 | 66.86 |
| 2012-10-15 | 66.25 |
| 2012-10-12 | 63.48 |
| 2012-10-11 | 64.09 |
| 2012-10-10 | 64.71 |
| 2012-10-09 | 65.63 |
| 2012-10-08 | 63.48 |
| 2012-10-05 | 62.56 |
| 2012-10-04 | 63.17 |
| 2012-10-03 | 65.32 |
| 2012-09-28 | 60.41 |
| 2012-09-27 | 60.41 |
| 2012-09-26 | 59.79 |
| 2012-09-25 | 59.49 |
| 2012-09-24 | 60.10 |
| 2012-09-21 | 57.64 |
| 2012-09-20 | 60.10 |
| 2012-09-19 | 60.71 |
| 2012-09-18 | 59.79 |
| 2012-09-17 | 59.18 |
| 2012-09-14 | 58.56 |
| 2012-09-13 | 51.19 |
| 2012-09-12 | 54.57 |
| 2012-09-11 | 54.26 |
| 2012-09-10 | 54.88 |
| 2012-09-07 | 51.80 |
| 2012-09-06 | 50.27 |
| 2012-09-05 | 48.12 |
| 2012-09-04 | 44.43 |
| 2012-09-03 | 37.97 |
| 2012-08-31 | 37.67 |
| 2012-08-30 | 39.51 |
| 2012-08-29 | 37.36 |
| 2012-08-28 | 38.28 |
| 2012-08-27 | 38.59 |
| 2012-08-24 | 39.82 |
| 2012-08-23 | 43.51 |
| 2012-08-22 | 43.51 |
| 2012-08-21 | 41.97 |
| 2012-08-20 | 43.20 |
| 2012-08-17 | 41.97 |
| 2012-08-16 | 41.05 |
| 2012-08-15 | 42.28 |
| 2012-08-14 | 43.51 |
| 2012-08-13 | 41.97 |
| 2012-08-10 | 44.74 |
| 2012-08-09 | 43.20 |
| 2012-08-08 | 43.81 |
| 2012-08-07 | 45.96 |
| 2012-08-06 | 44.74 |
| 2012-08-03 | 43.51 |
| 2012-08-02 | 46.58 |
| 2012-08-01 | 44.12 |
| 2012-07-31 | 44.43 |
| 2012-07-30 | 48.12 |
| 2012-07-27 | 47.50 |
| 2012-07-26 | 45.66 |
| 2012-07-25 | 47.50 |
| 2012-07-24 | 45.04 |
| 2012-07-23 | 47.81 |
| 2012-07-20 | 49.96 |
| 2012-07-19 | 50.57 |
| 2012-07-18 | 47.19 |
| 2012-07-17 | 47.19 |
| 2012-07-16 | 47.50 |
| 2012-07-13 | 46.89 |
| 2012-07-12 | 46.89 |
| 2012-07-11 | 49.34 |
| 2012-07-10 | 50.27 |
| 2012-07-09 | 51.19 |
| 2012-07-06 | 52.42 |
| 2012-07-05 | 48.12 |
| 2012-07-04 | 46.89 |
| 2012-07-03 | 50.27 |
| 2012-06-29 | 48.73 |
| 2012-06-28 | 43.51 |
| 2012-06-27 | 43.51 |
| 2012-06-26 | 47.44 |
| 2012-06-25 | 49.56 |
| 2012-06-22 | 46.53 |
| 2012-06-21 | 44.72 |
| 2012-06-20 | 45.02 |
| 2012-06-19 | 44.72 |
| 2012-06-18 | 42.90 |
| 2012-06-15 | 41.69 |
| 2012-06-14 | 42.90 |
| 2012-06-13 | 49.26 |
| 2012-06-12 | 46.53 |
| 2012-06-11 | 45.32 |
| 2012-06-08 | 45.63 |
| 2012-06-07 | 45.32 |
| 2012-06-06 | 37.75 |
| 2012-06-05 | 39.27 |
| 2012-06-04 | 41.99 |
| 2012-06-01 | 53.80 |
| 2012-05-31 | 46.23 |
| 2012-05-30 | 55.92 |
| 2012-05-29 | 55.31 |
| 2012-05-28 | 56.52 |
| 2012-05-25 | 58.95 |
| 2012-05-24 | 53.80 |
| 2012-05-23 | 59.55 |
| 2012-05-22 | 55.62 |
| 2012-05-21 | 54.10 |
| 2012-05-18 | 54.41 |
| 2012-05-17 | 55.01 |
| 2012-05-16 | 57.13 |
| 2012-05-15 | 57.74 |
| 2012-05-14 | 55.92 |
| 2012-05-11 | 54.41 |
| 2012-05-10 | 55.01 |
| 2012-05-09 | 56.52 |
| 2012-05-08 | 57.13 |
| 2012-05-07 | 55.31 |
| 2012-05-04 | 60.46 |
| 2012-05-03 | 61.37 |
| 2012-05-02 | 63.49 |
| 2012-04-30 | 57.43 |
| 2012-04-27 | 55.62 |
| 2012-04-26 | 56.83 |
| 2012-04-25 | 54.41 |
| 2012-04-24 | 55.31 |
| 2012-04-23 | 60.16 |
| 2012-04-20 | 62.28 |
| 2012-04-19 | 62.58 |
| 2012-04-18 | 60.46 |
| 2012-04-17 | 59.25 |
| 2012-04-16 | 57.13 |
| 2012-04-13 | 62.88 |
| 2012-04-12 | 65.30 |
| 2012-04-11 | 68.94 |
| 2012-04-10 | 70.45 |
| 2012-04-05 | 71.06 |
| 2012-04-03 | 70.15 |
| 2012-04-02 | 70.45 |
| 2012-03-30 | 65.00 |
| 2012-03-29 | 70.15 |
| 2012-03-28 | 69.24 |
| 2012-03-27 | 69.24 |
| 2012-03-26 | 67.12 |
| 2012-03-23 | 71.36 |
| 2012-03-22 | 74.69 |
| 2012-03-21 | 70.75 |
| 2012-03-20 | 70.75 |
| 2012-03-19 | 68.94 |
| 2012-03-16 | 68.94 |
| 2012-03-15 | 67.73 |
| 2012-03-14 | 67.42 |
| 2012-03-13 | 66.21 |
| 2012-03-12 | 59.85 |
| 2012-03-09 | 56.83 |
| 2012-03-08 | 57.98 |
| 2012-03-07 | 57.68 |
| 2012-03-06 | 59.46 |
| 2012-03-05 | 59.76 |
| 2012-03-02 | 60.05 |
| 2012-03-01 | 55.61 |
| 2012-02-29 | 58.27 |
| 2012-02-28 | 52.64 |
| 2012-02-27 | 51.16 |
| 2012-02-24 | 52.05 |
| 2012-02-23 | 50.57 |
| 2012-02-22 | 47.60 |
| 2012-02-21 | 48.49 |
| 2012-02-20 | 48.20 |
| 2012-02-17 | 45.53 |
| 2012-02-16 | 44.05 |
| 2012-02-15 | 47.90 |
| 2012-02-14 | 48.79 |
| 2012-02-13 | 47.01 |
| 2012-02-10 | 45.23 |
| 2012-02-09 | 42.86 |
| 2012-02-08 | 47.90 |
| 2012-02-07 | 50.57 |
| 2012-02-06 | 43.75 |
| 2012-02-03 | 41.68 |
| 2012-02-02 | 41.38 |
| 2012-02-01 | 42.57 |
| 2012-01-31 | 40.79 |
| 2012-01-30 | 39.60 |
| 2012-01-27 | 41.08 |
| 2012-01-26 | 37.53 |
| 2012-01-20 | 48.20 |
| 2012-01-19 | 47.60 |
| 2012-01-18 | 40.49 |
| 2012-01-17 | 42.86 |
| 2012-01-16 | 40.19 |
| 2012-01-13 | 42.27 |
| 2012-01-12 | 47.01 |
| 2012-01-11 | 48.20 |
| 2012-01-10 | 48.20 |
| 2012-01-09 | 46.42 |
| 2012-01-06 | 42.86 |
| 2012-01-05 | 44.05 |
| 2012-01-04 | 47.01 |
| 2012-01-03 | 43.45 |
| 2011-12-30 | 45.53 |
| 2011-12-29 | 48.20 |
| 2011-12-28 | 45.83 |
| 2011-12-23 | 46.42 |
| 2011-12-22 | 43.45 |
| 2011-12-21 | 39.31 |
| 2011-12-20 | 39.01 |
| 2011-12-19 | 39.31 |
| 2011-12-16 | 43.16 |
| 2011-12-15 | 38.12 |
| 2011-12-14 | 39.01 |
| 2011-12-13 | 37.82 |
| 2011-12-12 | 39.01 |
| 2011-12-09 | 35.75 |
| 2011-12-08 | 37.82 |
| 2011-12-07 | 38.71 |
| 2011-12-06 | 37.53 |
| 2011-12-05 | 34.86 |
| 2011-12-02 | 35.75 |
| 2011-12-01 | 37.53 |
| 2011-11-30 | 32.49 |
| 2011-11-29 | 35.45 |
| 2011-11-28 | 35.75 |
| 2011-11-25 | 26.26 |
| 2011-11-24 | 30.12 |
| 2011-11-23 | 33.08 |
| 2011-11-22 | 31.60 |
| 2011-11-21 | 31.30 |
| 2011-11-18 | 32.19 |
| 2011-11-17 | 33.97 |
| 2011-11-16 | 37.23 |
| 2011-11-15 | 35.16 |
| 2011-11-14 | 33.67 |
| 2011-11-11 | 30.41 |
| 2011-11-10 | 32.19 |
| 2011-11-09 | 34.27 |
| 2011-11-08 | 27.15 |
| 2011-11-07 | 29.23 |
| 2011-11-04 | 29.52 |
| 2011-11-03 | 28.04 |
| 2011-11-02 | 31.30 |
| 2011-11-01 | 36.34 |
| 2011-10-31 | 32.19 |
| 2011-10-28 | 32.49 |
| 2011-10-27 | 33.67 |
| 2011-10-26 | 30.71 |
| 2011-10-25 | 28.93 |
| 2011-10-24 | 29.52 |
| 2011-10-21 | 28.34 |
| 2011-10-20 | 26.26 |
| 2011-10-19 | 23.89 |
| 2011-10-18 | 22.71 |
| 2011-10-17 | 27.15 |
| 2011-10-14 | 26.26 |
| 2011-10-13 | 28.93 |
| 2011-10-12 | 26.26 |
| 2011-10-11 | 26.56 |
| 2011-10-10 | 18.56 |
| 2011-10-07 | 22.41 |
| 2011-10-06 | 22.11 |
| 2011-10-04 | 15.95 |
| 2011-10-03 | 23.00 |
| 2011-09-30 | 20.04 |
| 2011-09-28 | 13.10 |
| 2011-09-27 | 7.65 |
| 2011-09-26 | 7.06 |
| 2011-09-23 | 9.31 |
| 2011-09-22 | 13.70 |
| 2011-09-21 | 19.15 |
| 2011-09-20 | 16.90 |
| 2011-09-19 | 15.71 |
| 2011-09-16 | 23.89 |
| 2011-09-15 | 25.67 |
| 2011-09-14 | 23.60 |
| 2011-09-12 | 25.67 |
| 2011-09-09 | 29.23 |
| 2011-09-08 | 27.15 |
| 2011-09-07 | 28.63 |
| 2011-09-06 | 23.60 |
| 2011-09-05 | 27.15 |
| 2011-09-02 | 31.01 |
| 2011-09-01 | 30.41 |
| 2011-08-31 | 27.15 |
| 2011-08-30 | 24.19 |
| 2011-08-29 | 25.08 |
| 2011-08-26 | 24.49 |
| 2011-08-25 | 27.15 |
| 2011-08-24 | 26.86 |
| 2011-08-23 | 26.56 |
| 2011-08-22 | 26.26 |
| 2011-08-19 | 29.82 |
| 2011-08-18 | 34.27 |
| 2011-08-17 | 32.78 |
| 2011-08-16 | 32.78 |
| 2011-08-15 | 30.41 |
| 2011-08-12 | 33.67 |
| 2011-08-11 | 33.67 |
| 2011-08-10 | 34.27 |
| 2011-08-09 | 34.86 |
| 2011-08-08 | 36.34 |
| 2011-08-05 | 39.90 |
| 2011-08-04 | 47.01 |
| 2011-08-03 | 49.68 |
| 2011-08-02 | 47.60 |
| 2011-08-01 | 48.20 |
| 2011-07-29 | 47.90 |
| 2011-07-28 | 52.35 |
| 2011-07-27 | 53.53 |
| 2011-07-26 | 53.24 |
| 2011-07-25 | 50.27 |
| 2011-07-22 | 52.64 |
| 2011-07-21 | 49.09 |
| 2011-07-20 | 50.27 |
| 2011-07-19 | 47.01 |
| 2011-07-18 | 46.71 |
| 2011-07-15 | 48.20 |
| 2011-07-14 | 46.12 |
| 2011-07-13 | 46.42 |
| 2011-07-12 | 49.09 |
| 2011-07-11 | 49.98 |
| 2011-07-08 | 49.09 |
| 2011-07-07 | 51.16 |
| 2011-07-06 | 52.05 |
| 2011-07-05 | 52.94 |
| 2011-07-04 | 53.24 |
| 2011-06-30 | 46.42 |
| 2011-06-29 | 46.18 |
| 2011-06-28 | 44.13 |
| 2011-06-27 | 45.89 |
| 2011-06-24 | 49.69 |
| 2011-06-23 | 46.47 |
| 2011-06-22 | 48.23 |
| 2011-06-21 | 47.35 |
| 2011-06-20 | 46.18 |
| 2011-06-17 | 47.64 |
| 2011-06-16 | 47.64 |
| 2011-06-15 | 47.64 |
| 2011-06-14 | 48.23 |
| 2011-06-13 | 48.81 |
| 2011-06-10 | 49.40 |
| 2011-06-09 | 49.10 |
| 2011-06-08 | 52.32 |
| 2011-06-07 | 51.44 |
| 2011-06-03 | 54.37 |
| 2011-06-02 | 57.88 |
| 2011-06-01 | 60.80 |
| 2011-05-31 | 57.88 |
| 2011-05-30 | 57.88 |
| 2011-05-27 | 56.41 |
| 2011-05-26 | 56.71 |
| 2011-05-25 | 59.34 |
| 2011-05-24 | 59.05 |
| 2011-05-23 | 59.34 |
| 2011-05-20 | 64.89 |
| 2011-05-19 | 65.48 |
| 2011-05-18 | 61.68 |
| 2011-05-17 | 62.26 |
| 2011-05-16 | 63.43 |
| 2011-05-13 | 66.06 |
| 2011-05-12 | 64.02 |
| 2011-05-11 | 66.65 |
| 2011-05-09 | 65.18 |
| 2011-05-06 | 60.21 |
| 2011-05-05 | 52.91 |
| 2011-05-04 | 52.61 |
| 2011-05-03 | 53.78 |
| 2011-04-29 | 57.00 |
| 2011-04-28 | 53.78 |
| 2011-04-27 | 54.95 |
| 2011-04-26 | 53.78 |
| 2011-04-21 | 54.08 |
| 2011-04-20 | 53.78 |
| 2011-04-19 | 54.95 |
| 2011-04-18 | 54.66 |
| 2011-04-15 | 56.12 |
| 2011-04-14 | 55.54 |
| 2011-04-13 | 54.66 |
| 2011-04-12 | 54.08 |
| 2011-04-11 | 56.12 |
| 2011-04-08 | 55.83 |
| 2011-04-07 | 55.54 |
| 2011-04-06 | 56.12 |
| 2011-04-04 | 52.61 |
| 2011-04-01 | 49.10 |
| 2011-03-31 | 44.72 |
| 2011-03-30 | 41.21 |
| 2011-03-29 | 39.75 |
| 2011-03-28 | 39.16 |
| 2011-03-25 | 37.41 |
| 2011-03-24 | 40.63 |
| 2011-03-23 | 38.58 |
| 2011-03-22 | 37.70 |
| 2011-03-21 | 38.00 |
| 2011-03-18 | 39.75 |
| 2011-03-17 | 42.09 |
| 2011-03-16 | 43.26 |
| 2011-03-15 | 43.84 |
| 2011-03-14 | 45.60 |
| 2011-03-11 | 45.60 |
| 2011-03-10 | 45.89 |
| 2011-03-09 | 48.23 |
| 2011-03-08 | 48.52 |
| 2011-03-07 | 49.98 |
| 2011-03-04 | 50.27 |
| 2011-03-03 | 43.84 |
| 2011-03-02 | 42.38 |
| 2011-03-01 | 41.80 |
| 2011-02-28 | 43.26 |
| 2011-02-25 | 40.63 |
| 2011-02-24 | 38.52 |
| 2011-02-23 | 43.66 |
| 2011-02-22 | 43.09 |
| 2011-02-21 | 49.09 |
| 2011-02-18 | 48.80 |
| 2011-02-17 | 48.23 |
| 2011-02-16 | 47.09 |
| 2011-02-15 | 45.09 |
| 2011-02-14 | 47.95 |
| 2011-02-11 | 44.80 |
| 2011-02-10 | 47.95 |
| 2011-02-09 | 51.09 |
| 2011-02-08 | 53.09 |
| 2011-02-07 | 54.80 |
| 2011-02-02 | 54.52 |
| 2011-02-01 | 53.09 |
| 2011-01-31 | 53.37 |
| 2011-01-28 | 52.23 |
| 2011-01-27 | 50.23 |
| 2011-01-26 | 52.23 |
| 2011-01-25 | 54.23 |
| 2011-01-24 | 53.37 |
| 2011-01-21 | 55.66 |
| 2011-01-20 | 56.23 |
| 2011-01-19 | 58.80 |
| 2011-01-18 | 55.66 |
| 2011-01-17 | 53.66 |
| 2011-01-14 | 57.37 |
| 2011-01-13 | 58.23 |
| 2011-01-12 | 60.23 |
| 2011-01-11 | 58.80 |
| 2011-01-10 | 57.66 |
| 2011-01-07 | 58.23 |
| 2011-01-06 | 57.94 |
| 2011-01-05 | 59.37 |
| 2011-01-04 | 64.80 |
| 2011-01-03 | 62.80 |
| 2010-12-31 | 59.66 |
| 2010-12-30 | 62.23 |
| 2010-12-29 | 60.23 |
| 2010-12-28 | 58.51 |
| 2010-12-24 | 58.23 |
| 2010-12-23 | 58.51 |
| 2010-12-22 | 58.51 |
| 2010-12-21 | 57.66 |
| 2010-12-20 | 59.94 |
| 2010-12-17 | 60.23 |
| 2010-12-16 | 63.94 |
| 2010-12-15 | 64.80 |
| 2010-12-14 | 65.65 |
| 2010-12-13 | 64.51 |
| 2010-12-10 | 59.09 |
| 2010-12-09 | 60.23 |
| 2010-12-08 | 61.08 |
| 2010-12-07 | 63.94 |
| 2010-12-06 | 64.80 |
| 2010-12-03 | 63.94 |
| 2010-12-02 | 64.23 |
| 2010-12-01 | 62.51 |
| 2010-11-30 | 60.23 |
| 2010-11-29 | 58.51 |
| 2010-11-26 | 57.94 |
| 2010-11-25 | 57.37 |
| 2010-11-24 | 56.51 |
| 2010-11-23 | 52.23 |
| 2010-11-22 | 55.37 |
| 2010-11-19 | 56.80 |
| 2010-11-18 | 53.94 |
| 2010-11-17 | 49.37 |
| 2010-11-16 | 53.09 |
| 2010-11-15 | 56.23 |
| 2010-11-12 | 56.80 |
| 2010-11-11 | 57.37 |
| 2010-11-10 | 58.23 |
| 2010-11-09 | 63.66 |
| 2010-11-08 | 66.51 |
| 2010-11-05 | 67.08 |
| 2010-11-04 | 64.51 |
| 2010-11-03 | 62.80 |
| 2010-11-02 | 59.94 |
| 2010-11-01 | 59.94 |
| 2010-10-29 | 58.80 |
| 2010-10-28 | 59.09 |
| 2010-10-27 | 57.09 |
| 2010-10-26 | 59.66 |
| 2010-10-25 | 62.51 |
| 2010-10-22 | 60.80 |
| 2010-10-21 | 61.37 |
| 2010-10-20 | 64.51 |
| 2010-10-19 | 65.65 |
| 2010-10-18 | 65.65 |
| 2010-10-15 | 64.51 |
| 2010-10-14 | 62.80 |
| 2010-10-13 | 63.66 |
| 2010-10-12 | 63.66 |
| 2010-10-11 | 64.23 |
| 2010-10-08 | 65.08 |
| 2010-10-07 | 65.94 |
| 2010-10-06 | 67.65 |
| 2010-10-05 | 65.08 |
| 2010-10-04 | 65.37 |
| 2010-09-30 | 64.23 |
| 2010-09-29 | 66.80 |
| 2010-09-28 | 64.80 |
| 2010-09-27 | 69.65 |
| 2010-09-24 | 64.51 |
| 2010-09-22 | 61.94 |
| 2010-09-21 | 56.80 |
| 2010-09-20 | 57.37 |
| 2010-09-17 | 58.51 |
| 2010-09-16 | 57.09 |
| 2010-09-15 | 52.23 |
| 2010-09-14 | 44.52 |
| 2010-09-13 | 43.66 |
| 2010-09-10 | 41.38 |
| 2010-09-09 | 41.09 |
| 2010-09-08 | 41.38 |
| 2010-09-07 | 41.95 |
| 2010-09-06 | 44.52 |
| 2010-09-03 | 43.09 |
| 2010-09-02 | 44.52 |
| 2010-09-01 | 43.66 |
| 2010-08-31 | 45.66 |
| 2010-08-30 | 45.66 |
| 2010-08-27 | 45.95 |
| 2010-08-26 | 44.23 |
| 2010-08-25 | 45.38 |
| 2010-08-24 | 46.80 |
| 2010-08-23 | 43.66 |
| 2010-08-20 | 43.66 |
| 2010-08-19 | 43.66 |
| 2010-08-18 | 43.09 |
| 2010-08-17 | 41.95 |
| 2010-08-16 | 41.66 |
| 2010-08-13 | 41.95 |
| 2010-08-12 | 42.81 |
| 2010-08-11 | 43.09 |
| 2010-08-10 | 42.52 |
| 2010-08-09 | 45.38 |
| 2010-08-06 | 47.09 |
| 2010-08-05 | 45.95 |
| 2010-08-04 | 45.09 |
| 2010-08-03 | 45.66 |
| 2010-08-02 | 42.81 |
| 2010-07-30 | 43.95 |
| 2010-07-29 | 38.24 |
| 2010-07-28 | 34.81 |
| 2010-07-27 | 34.52 |
| 2010-07-26 | 35.67 |
| 2010-07-23 | 39.38 |
| 2010-07-22 | 39.09 |
| 2010-07-21 | 37.66 |
| 2010-07-20 | 39.95 |
| 2010-07-19 | 39.38 |
| 2010-07-16 | 40.81 |
| 2010-07-15 | 39.95 |
| 2010-07-14 | 40.81 |
| 2010-07-13 | 40.52 |
| 2010-07-12 | 38.52 |
| 2010-07-09 | 40.24 |
| 2010-07-08 | 41.38 |
| 2010-07-07 | 39.66 |
| 2010-07-06 | 39.95 |
| 2010-07-05 | 38.81 |
| 2010-07-02 | 39.66 |
| 2010-06-30 | 39.09 |
| 2010-06-29 | 39.15 |
| 2010-06-28 | 39.15 |
| 2010-06-25 | 39.43 |
| 2010-06-24 | 41.12 |
| 2010-06-23 | 38.59 |
| 2010-06-22 | 37.18 |
| 2010-06-21 | 39.15 |
| 2010-06-18 | 37.46 |
| 2010-06-17 | 38.59 |
| 2010-06-15 | 33.52 |
| 2010-06-14 | 32.11 |
| 2010-06-11 | 30.42 |
| 2010-06-10 | 29.01 |
| 2010-06-09 | 29.01 |
| 2010-06-08 | 29.85 |
| 2010-06-07 | 32.11 |
| 2010-06-04 | 32.95 |
| 2010-06-03 | 31.83 |
| 2010-06-02 | 32.95 |
| 2010-06-01 | 33.23 |
| 2010-05-31 | 35.77 |
| 2010-05-28 | 33.80 |
| 2010-05-27 | 32.39 |
| 2010-05-26 | 29.57 |
| 2010-05-25 | 27.88 |
| 2010-05-24 | 30.98 |
| 2010-05-20 | 34.64 |
| 2010-05-19 | 37.18 |
| 2010-05-18 | 40.56 |
| 2010-05-17 | 39.71 |
| 2010-05-14 | 44.22 |
| 2010-05-13 | 49.29 |
| 2010-05-12 | 44.22 |
| 2010-05-11 | 45.91 |
| 2010-05-10 | 50.42 |
| 2010-05-07 | 47.32 |
| 2010-05-06 | 45.91 |
| 2010-05-05 | 46.47 |
| 2010-05-04 | 55.49 |
| 2010-05-03 | 56.33 |
| 2010-04-30 | 54.08 |
| 2010-04-29 | 52.11 |
| 2010-04-28 | 50.42 |
| 2010-04-27 | 51.83 |
| 2010-04-26 | 55.21 |
| 2010-04-23 | 53.80 |
| 2010-04-22 | 50.98 |
| 2010-04-21 | 49.01 |
| 2010-04-20 | 47.60 |
| 2010-04-19 | 44.22 |
| 2010-04-16 | 48.73 |
| 2010-04-15 | 45.35 |
| 2010-04-14 | 42.53 |
| 2010-04-13 | 40.28 |
| 2010-04-12 | 37.18 |
| 2010-04-09 | 42.81 |
| 2010-04-08 | 42.25 |
| 2010-04-07 | 42.53 |
| 2010-04-01 | 41.40 |
| 2010-03-31 | 52.11 |
| 2010-03-30 | 52.11 |
| 2010-03-29 | 49.29 |
| 2010-03-26 | 53.80 |
| 2010-03-25 | 50.70 |
| 2010-03-24 | 52.39 |
| 2010-03-23 | 47.88 |
| 2010-03-22 | 46.76 |
| 2010-03-19 | 42.53 |
| 2010-03-18 | 35.49 |
| 2010-03-17 | 35.49 |
| 2010-03-16 | 37.74 |
| 2010-03-15 | 37.18 |
| 2010-03-12 | 37.18 |
| 2010-03-11 | 37.46 |
| 2010-03-10 | 35.21 |
| 2010-03-09 | 33.23 |
| 2010-03-08 | 33.23 |
| 2010-03-05 | 31.26 |
| 2010-03-04 | 30.98 |
| 2010-03-03 | 33.80 |
| 2010-03-02 | 33.80 |
| 2010-03-01 | 32.11 |
| 2010-02-26 | 30.42 |
| 2010-02-25 | 32.95 |
| 2010-02-24 | 33.80 |
| 2010-02-23 | 34.36 |
| 2010-02-22 | 32.98 |
| 2010-02-19 | 32.43 |
| 2010-02-18 | 32.16 |
| 2010-02-17 | 31.88 |
| 2010-02-12 | 33.81 |
| 2010-02-11 | 28.85 |
| 2010-02-10 | 28.85 |
| 2010-02-09 | 27.20 |
| 2010-02-08 | 26.65 |
| 2010-02-05 | 30.78 |
| 2010-02-04 | 31.06 |
| 2010-02-03 | 33.26 |
| 2010-02-02 | 35.19 |
| 2010-02-01 | 36.29 |
| 2010-01-29 | 33.26 |
| 2010-01-28 | 37.67 |
| 2010-01-27 | 38.22 |
| 2010-01-26 | 40.42 |
| 2010-01-25 | 36.29 |
| 2010-01-22 | 36.56 |
| 2010-01-21 | 36.01 |
| 2010-01-20 | 47.03 |
| 2010-01-19 | 47.58 |
| 2010-01-18 | 42.07 |
| 2010-01-15 | 41.24 |
| 2010-01-14 | 40.97 |
| 2010-01-13 | 39.32 |
| 2010-01-12 | 36.56 |
| 2010-01-11 | 38.22 |
| 2010-01-08 | 34.91 |
| 2010-01-07 | 32.16 |
| 2010-01-06 | 31.61 |
| 2010-01-05 | 30.78 |
| 2010-01-04 | 26.10 |
| 2009-12-31 | 23.90 |
| 2009-12-30 | 22.80 |
| 2009-12-29 | 22.80 |
| 2009-12-28 | 22.52 |
| 2009-12-24 | 20.87 |
| 2009-12-23 | 21.70 |
| 2009-12-22 | 21.42 |
| 2009-12-21 | 25.00 |
| 2009-12-18 | 21.97 |
| 2009-12-17 | 24.45 |
| 2009-12-16 | 20.87 |
| 2009-12-15 | 22.52 |
| 2009-12-14 | 25.28 |
| 2009-12-11 | 21.70 |
| 2009-12-10 | 24.17 |
| 2009-12-09 | 21.42 |
| 2009-12-08 | 21.70 |
| 2009-12-07 | 24.17 |
| 2009-12-04 | 24.17 |
| 2009-12-03 | 20.32 |
| 2009-12-02 | 20.87 |
| 2009-12-01 | 21.15 |
| 2009-11-30 | 20.32 |
| 2009-11-27 | 18.94 |
| 2009-11-26 | 20.04 |
| 2009-11-25 | 21.70 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 26.38 |
| 2009-11-20 | 25.83 |
| 2009-11-19 | 26.10 |
| 2009-11-18 | 26.93 |
| 2009-11-17 | 29.96 |
| 2009-11-16 | 35.46 |
| 2009-11-13 | 33.81 |
| 2009-11-12 | 34.36 |
| 2009-11-11 | 32.71 |
| 2009-11-10 | 30.23 |
| 2009-11-09 | 31.06 |
| 2009-11-06 | 28.85 |
| 2009-11-05 | 25.83 |
| 2009-11-04 | 26.65 |
| 2009-11-03 | 25.28 |
| 2009-11-02 | 21.15 |
| 2009-10-30 | 20.04 |
| 2009-10-29 | 16.74 |
| 2009-10-28 | 19.49 |
| 2009-10-27 | 21.97 |
| 2009-10-23 | 20.87 |
| 2009-10-22 | 18.67 |
| 2009-10-21 | 21.15 |
| 2009-10-20 | 15.91 |
| 2009-10-19 | 16.74 |
| 2009-10-16 | 21.15 |
| 2009-10-15 | 19.77 |
| 2009-10-14 | 21.97 |
| 2009-10-13 | 22.52 |
| 2009-10-12 | 25.28 |
| 2009-10-09 | 26.38 |
| 2009-10-08 | 25.83 |
| 2009-10-07 | 20.04 |
| 2009-10-06 | 17.02 |
| 2009-10-05 | 19.22 |
| 2009-10-02 | 24.17 |
| 2009-09-30 | 18.39 |
| 2009-09-29 | 10.96 |
| 2009-09-28 | 10.68 |
| 2009-09-25 | 10.13 |
| 2009-09-24 | 12.61 |
| 2009-09-23 | 13.16 |
| 2009-09-22 | 12.33 |
| 2009-09-21 | 13.99 |
| 2009-09-18 | 13.16 |
| 2009-09-17 | 10.41 |
| 2009-09-16 | 10.96 |
| 2009-09-15 | 12.06 |
| 2009-09-14 | 14.26 |
| 2009-09-11 | 19.49 |
| 2009-09-10 | 19.77 |
| 2009-09-09 | 20.59 |
| 2009-09-08 | 20.32 |
| 2009-09-07 | 21.97 |
| 2009-09-04 | 20.87 |
| 2009-09-03 | 18.94 |
| 2009-09-02 | 17.29 |
| 2009-09-01 | 13.71 |
| 2009-08-31 | 12.61 |
| 2009-08-28 | 14.26 |
| 2009-08-27 | 16.46 |
| 2009-08-26 | 14.54 |
| 2009-08-25 | 15.64 |
| 2009-08-24 | 18.12 |
| 2009-08-21 | 14.26 |
| 2009-08-20 | 18.39 |
| 2009-08-19 | 16.74 |
| 2009-08-18 | 14.26 |
| 2009-08-17 | 21.97 |
| 2009-08-14 | 26.38 |
| 2009-08-13 | 28.85 |
| 2009-08-12 | 29.96 |
| 2009-08-11 | 31.61 |
| 2009-08-10 | 27.48 |
| 2009-08-07 | 23.07 |
| 2009-08-06 | 21.97 |
| 2009-08-05 | 24.45 |
| 2009-08-04 | 27.20 |
| 2009-08-03 | 26.93 |
| 2009-07-31 | 15.91 |
| 2009-07-30 | 12.06 |
| 2009-07-29 | 10.13 |
| 2009-07-28 | 10.68 |
| 2009-07-27 | 10.96 |
| 2009-07-24 | 13.44 |
| 2009-07-23 | 12.61 |
| 2009-07-22 | 7.60 |
| 2009-07-21 | 7.05 |
| 2009-07-20 | 4.07 |
| 2009-07-17 | 0.66 |
| 2009-07-16 | 0.22 |
| 2009-07-15 | 0.77 |
| 2009-07-14 | -0.88 |
| 2009-07-13 | -0.88 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy