Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-03 | 40.86 |
| 2025-10-02 | 40.86 |
| 2025-09-30 | 38.88 |
| 2025-09-29 | 40.86 |
| 2025-09-26 | 40.86 |
| 2025-09-25 | 40.86 |
| 2025-09-24 | 38.88 |
| 2025-09-23 | 42.84 |
| 2025-09-22 | 42.84 |
| 2025-09-19 | 42.84 |
| 2025-09-18 | 42.84 |
| 2025-09-17 | 40.86 |
| 2025-09-16 | 42.84 |
| 2025-09-15 | 42.84 |
| 2025-09-12 | 44.83 |
| 2025-09-11 | 44.83 |
| 2025-09-10 | 44.83 |
| 2025-09-09 | 40.86 |
| 2025-09-08 | 38.88 |
| 2025-09-05 | 40.86 |
| 2025-09-04 | 40.86 |
| 2025-09-03 | 40.86 |
| 2025-09-02 | 38.88 |
| 2025-09-01 | 38.88 |
| 2025-08-29 | 40.86 |
| 2025-08-28 | 40.86 |
| 2025-08-27 | 38.88 |
| 2025-08-26 | 40.86 |
| 2025-08-25 | 42.84 |
| 2025-08-22 | 48.80 |
| 2025-08-21 | 48.80 |
| 2025-08-20 | 48.80 |
| 2025-08-19 | 48.80 |
| 2025-08-18 | 44.83 |
| 2025-08-15 | 44.83 |
| 2025-08-14 | 44.83 |
| 2025-08-13 | 42.84 |
| 2025-08-12 | 50.78 |
| 2025-08-11 | 46.81 |
| 2025-08-08 | 40.86 |
| 2025-08-07 | 40.86 |
| 2025-08-06 | 40.86 |
| 2025-08-05 | 40.86 |
| 2025-08-04 | 40.86 |
| 2025-08-01 | 40.86 |
| 2025-07-31 | 40.86 |
| 2025-07-30 | 38.88 |
| 2025-07-29 | 40.86 |
| 2025-07-28 | 42.84 |
| 2025-07-25 | 42.84 |
| 2025-07-24 | 42.84 |
| 2025-07-23 | 42.84 |
| 2025-07-22 | 36.89 |
| 2025-07-21 | 36.89 |
| 2025-07-18 | 36.89 |
| 2025-07-17 | 34.91 |
| 2025-07-16 | 34.91 |
| 2025-07-15 | 34.91 |
| 2025-07-14 | 34.91 |
| 2025-07-11 | 36.89 |
| 2025-07-10 | 34.91 |
| 2025-07-09 | 32.92 |
| 2025-07-08 | 32.92 |
| 2025-07-07 | 32.92 |
| 2025-07-04 | 34.91 |
| 2025-07-03 | 34.91 |
| 2025-07-02 | 30.94 |
| 2025-06-30 | 40.86 |
| 2025-06-27 | 40.86 |
| 2025-06-26 | 40.86 |
| 2025-06-25 | 40.86 |
| 2025-06-24 | 40.86 |
| 2025-06-23 | 40.86 |
| 2025-06-20 | 42.84 |
| 2025-06-19 | 38.88 |
| 2025-06-18 | 34.91 |
| 2025-06-17 | 34.91 |
| 2025-06-16 | 36.89 |
| 2025-06-13 | 36.89 |
| 2025-06-12 | 36.89 |
| 2025-06-11 | 36.89 |
| 2025-06-10 | 36.89 |
| 2025-06-09 | 36.89 |
| 2025-06-06 | 38.88 |
| 2025-06-05 | 38.88 |
| 2025-06-04 | 38.88 |
| 2025-06-03 | 38.88 |
| 2025-06-02 | 38.88 |
| 2025-05-30 | 38.88 |
| 2025-05-29 | 40.86 |
| 2025-05-28 | 40.86 |
| 2025-05-27 | 38.88 |
| 2025-05-26 | 42.84 |
| 2025-05-23 | 42.84 |
| 2025-05-22 | 42.84 |
| 2025-05-21 | 38.88 |
| 2025-05-20 | 38.88 |
| 2025-05-19 | 40.86 |
| 2025-05-16 | 40.86 |
| 2025-05-15 | 40.86 |
| 2025-05-14 | 46.81 |
| 2025-05-13 | 42.84 |
| 2025-05-12 | 46.81 |
| 2025-05-09 | 40.86 |
| 2025-05-08 | 40.86 |
| 2025-05-07 | 40.86 |
| 2025-05-06 | 34.91 |
| 2025-05-02 | 34.91 |
| 2025-04-30 | 34.91 |
| 2025-04-29 | 34.91 |
| 2025-04-28 | 38.88 |
| 2025-04-25 | 40.86 |
| 2025-04-24 | 34.91 |
| 2025-04-23 | 32.92 |
| 2025-04-22 | 30.94 |
| 2025-04-17 | 30.94 |
| 2025-04-16 | 30.94 |
| 2025-04-15 | 30.94 |
| 2025-04-14 | 34.91 |
| 2025-04-11 | 34.91 |
| 2025-04-10 | 34.91 |
| 2025-04-09 | 30.94 |
| 2025-04-08 | 36.89 |
| 2025-04-07 | 42.84 |
| 2025-04-03 | 42.84 |
| 2025-04-02 | 42.84 |
| 2025-04-01 | 44.83 |
| 2025-03-31 | 42.84 |
| 2025-03-28 | 42.84 |
| 2025-03-27 | 42.84 |
| 2025-03-26 | 46.81 |
| 2025-03-25 | 46.81 |
| 2025-03-24 | 46.81 |
| 2025-03-21 | 36.89 |
| 2025-03-20 | 38.88 |
| 2025-03-19 | 38.88 |
| 2025-03-18 | 44.83 |
| 2025-03-17 | 36.89 |
| 2025-03-14 | 32.92 |
| 2025-03-13 | 32.92 |
| 2025-03-12 | 32.92 |
| 2025-03-11 | 32.92 |
| 2025-03-10 | 30.94 |
| 2025-03-07 | 36.89 |
| 2025-03-06 | 36.89 |
| 2025-03-05 | 34.91 |
| 2025-03-04 | 38.88 |
| 2025-03-03 | 30.94 |
| 2025-02-28 | 30.94 |
| 2025-02-27 | 30.94 |
| 2025-02-26 | 30.94 |
| 2025-02-25 | 30.94 |
| 2025-02-24 | 30.94 |
| 2025-02-21 | 30.94 |
| 2025-02-20 | 30.94 |
| 2025-02-19 | 30.94 |
| 2025-02-18 | 30.94 |
| 2025-02-17 | 32.92 |
| 2025-02-14 | 32.92 |
| 2025-02-13 | 26.97 |
| 2025-02-12 | 26.97 |
| 2025-02-11 | 26.97 |
| 2025-02-10 | 26.97 |
| 2025-02-07 | 26.97 |
| 2025-02-06 | 26.97 |
| 2025-02-05 | 26.97 |
| 2025-02-04 | 26.97 |
| 2025-02-03 | 24.99 |
| 2025-01-28 | 30.94 |
| 2025-01-27 | 30.94 |
| 2025-01-24 | 30.94 |
| 2025-01-23 | 32.92 |
| 2025-01-22 | 32.92 |
| 2025-01-21 | 32.92 |
| 2025-01-20 | 32.92 |
| 2025-01-17 | 32.92 |
| 2025-01-16 | 32.92 |
| 2025-01-15 | 34.91 |
| 2025-01-14 | 34.91 |
| 2025-01-13 | 34.91 |
| 2025-01-10 | 34.91 |
| 2025-01-09 | 34.91 |
| 2025-01-08 | 34.91 |
| 2025-01-07 | 28.96 |
| 2025-01-06 | 30.94 |
| 2025-01-03 | 30.94 |
| 2025-01-02 | 30.94 |
| 2024-12-31 | 30.94 |
| 2024-12-30 | 30.94 |
| 2024-12-27 | 30.94 |
| 2024-12-24 | 36.89 |
| 2024-12-23 | 36.89 |
| 2024-12-20 | 32.92 |
| 2024-12-19 | 30.94 |
| 2024-12-18 | 30.94 |
| 2024-12-17 | 30.94 |
| 2024-12-16 | 30.94 |
| 2024-12-13 | 32.92 |
| 2024-12-12 | 32.92 |
| 2024-12-11 | 38.88 |
| 2024-12-10 | 34.91 |
| 2024-12-09 | 26.97 |
| 2024-12-06 | 26.97 |
| 2024-12-05 | 26.97 |
| 2024-12-04 | 40.86 |
| 2024-12-03 | 40.86 |
| 2024-12-02 | 36.89 |
| 2024-11-29 | 38.88 |
| 2024-11-28 | 38.88 |
| 2024-11-27 | 40.86 |
| 2024-11-26 | 40.86 |
| 2024-11-25 | 40.86 |
| 2024-11-22 | 40.86 |
| 2024-11-21 | 40.86 |
| 2024-11-20 | 38.88 |
| 2024-11-19 | 40.86 |
| 2024-11-18 | 40.86 |
| 2024-11-15 | 40.86 |
| 2024-11-14 | 40.86 |
| 2024-11-13 | 42.84 |
| 2024-11-12 | 44.83 |
| 2024-11-11 | 48.80 |
| 2024-11-08 | 50.78 |
| 2024-11-07 | 52.76 |
| 2024-11-06 | 46.81 |
| 2024-11-05 | 46.81 |
| 2024-11-04 | 46.81 |
| 2024-11-01 | 46.81 |
| 2024-10-31 | 46.81 |
| 2024-10-30 | 46.81 |
| 2024-10-29 | 46.81 |
| 2024-10-28 | 48.80 |
| 2024-10-25 | 48.80 |
| 2024-10-24 | 48.80 |
| 2024-10-23 | 48.80 |
| 2024-10-22 | 38.88 |
| 2024-10-21 | 34.91 |
| 2024-10-18 | 46.81 |
| 2024-10-17 | 42.84 |
| 2024-10-16 | 44.83 |
| 2024-10-15 | 44.83 |
| 2024-10-14 | 44.83 |
| 2024-10-10 | 40.86 |
| 2024-10-09 | 40.86 |
| 2024-10-08 | 42.84 |
| 2024-10-07 | 62.68 |
| 2024-10-04 | 58.72 |
| 2024-10-03 | 58.72 |
| 2024-10-02 | 56.73 |
| 2024-09-30 | 50.78 |
| 2024-09-27 | 38.88 |
| 2024-09-26 | 36.89 |
| 2024-09-25 | 30.94 |
| 2024-09-24 | 30.94 |
| 2024-09-23 | 24.99 |
| 2024-09-20 | 24.99 |
| 2024-09-19 | 23.00 |
| 2024-09-17 | 26.97 |
| 2024-09-16 | 26.97 |
| 2024-09-13 | 30.94 |
| 2024-09-12 | 30.94 |
| 2024-09-11 | 28.96 |
| 2024-09-10 | 28.96 |
| 2024-09-09 | 30.94 |
| 2024-09-05 | 36.89 |
| 2024-09-04 | 38.88 |
| 2024-09-03 | 38.88 |
| 2024-09-02 | 38.88 |
| 2024-08-30 | 40.86 |
| 2024-08-29 | 40.86 |
| 2024-08-28 | 40.86 |
| 2024-08-27 | 40.86 |
| 2024-08-26 | 40.86 |
| 2024-08-23 | 40.86 |
| 2024-08-22 | 40.86 |
| 2024-08-21 | 34.91 |
| 2024-08-20 | 36.89 |
| 2024-08-19 | 38.88 |
| 2024-08-16 | 38.88 |
| 2024-08-15 | 48.80 |
| 2024-08-14 | 38.88 |
| 2024-08-13 | 38.88 |
| 2024-08-12 | 38.88 |
| 2024-08-09 | 40.86 |
| 2024-08-08 | 42.84 |
| 2024-08-07 | 46.81 |
| 2024-08-06 | 44.83 |
| 2024-08-05 | 44.83 |
| 2024-08-02 | 44.83 |
| 2024-08-01 | 50.78 |
| 2024-07-31 | 44.83 |
| 2024-07-30 | 42.84 |
| 2024-07-29 | 44.83 |
| 2024-07-26 | 46.81 |
| 2024-07-25 | 46.81 |
| 2024-07-24 | 46.81 |
| 2024-07-23 | 46.81 |
| 2024-07-22 | 46.81 |
| 2024-07-19 | 46.81 |
| 2024-07-18 | 40.86 |
| 2024-07-17 | 46.81 |
| 2024-07-16 | 48.80 |
| 2024-07-15 | 52.76 |
| 2024-07-12 | 52.76 |
| 2024-07-11 | 52.76 |
| 2024-07-10 | 56.73 |
| 2024-07-09 | 52.76 |
| 2024-07-08 | 52.76 |
| 2024-07-05 | 52.76 |
| 2024-07-04 | 52.76 |
| 2024-07-03 | 52.76 |
| 2024-07-02 | 56.73 |
| 2024-06-28 | 56.73 |
| 2024-06-27 | 56.73 |
| 2024-06-26 | 56.73 |
| 2024-06-25 | 60.70 |
| 2024-06-24 | 62.68 |
| 2024-06-21 | 60.70 |
| 2024-06-20 | 62.68 |
| 2024-06-19 | 62.68 |
| 2024-06-18 | 58.72 |
| 2024-06-17 | 58.72 |
| 2024-06-14 | 58.72 |
| 2024-06-13 | 56.73 |
| 2024-06-12 | 62.68 |
| 2024-06-11 | 62.68 |
| 2024-06-07 | 70.62 |
| 2024-06-06 | 70.62 |
| 2024-06-05 | 68.63 |
| 2024-06-04 | 62.68 |
| 2024-06-03 | 66.65 |
| 2024-05-31 | 66.65 |
| 2024-05-30 | 68.63 |
| 2024-05-29 | 68.63 |
| 2024-05-28 | 70.62 |
| 2024-05-27 | 74.59 |
| 2024-05-24 | 74.59 |
| 2024-05-23 | 72.60 |
| 2024-05-22 | 70.62 |
| 2024-05-21 | 76.57 |
| 2024-05-20 | 78.55 |
| 2024-05-17 | 78.55 |
| 2024-05-16 | 70.62 |
| 2024-05-14 | 66.65 |
| 2024-05-13 | 70.62 |
| 2024-05-10 | 54.75 |
| 2024-05-09 | 54.75 |
| 2024-05-08 | 50.78 |
| 2024-05-07 | 54.75 |
| 2024-05-06 | 54.75 |
| 2024-05-03 | 44.83 |
| 2024-05-02 | 48.80 |
| 2024-04-30 | 40.86 |
| 2024-04-29 | 42.84 |
| 2024-04-26 | 42.84 |
| 2024-04-25 | 38.88 |
| 2024-04-24 | 38.88 |
| 2024-04-23 | 38.88 |
| 2024-04-22 | 44.83 |
| 2024-04-19 | 50.78 |
| 2024-04-18 | 50.78 |
| 2024-04-17 | 58.72 |
| 2024-04-16 | 58.72 |
| 2024-04-15 | 58.72 |
| 2024-04-12 | 58.72 |
| 2024-04-11 | 58.72 |
| 2024-04-10 | 58.72 |
| 2024-04-09 | 56.73 |
| 2024-04-08 | 56.73 |
| 2024-04-05 | 56.73 |
| 2024-04-03 | 60.70 |
| 2024-04-02 | 62.68 |
| 2024-03-28 | 66.65 |
| 2024-03-27 | 66.65 |
| 2024-03-26 | 66.65 |
| 2024-03-25 | 66.65 |
| 2024-03-22 | 72.60 |
| 2024-03-21 | 72.60 |
| 2024-03-20 | 72.60 |
| 2024-03-19 | 72.60 |
| 2024-03-18 | 64.67 |
| 2024-03-15 | 62.68 |
| 2024-03-14 | 62.68 |
| 2024-03-13 | 62.68 |
| 2024-03-12 | 62.68 |
| 2024-03-11 | 62.68 |
| 2024-03-08 | 66.65 |
| 2024-03-07 | 68.63 |
| 2024-03-06 | 66.65 |
| 2024-03-05 | 62.68 |
| 2024-03-04 | 66.65 |
| 2024-03-01 | 68.63 |
| 2024-02-29 | 68.63 |
| 2024-02-28 | 58.72 |
| 2024-02-27 | 56.73 |
| 2024-02-26 | 56.73 |
| 2024-02-23 | 60.70 |
| 2024-02-22 | 56.73 |
| 2024-02-21 | 54.75 |
| 2024-02-20 | 58.72 |
| 2024-02-19 | 58.72 |
| 2024-02-16 | 58.72 |
| 2024-02-15 | 58.72 |
| 2024-02-14 | 56.73 |
| 2024-02-09 | 56.73 |
| 2024-02-08 | 58.72 |
| 2024-02-07 | 50.78 |
| 2024-02-06 | 50.78 |
| 2024-02-05 | 50.78 |
| 2024-02-02 | 56.73 |
| 2024-02-01 | 56.73 |
| 2024-01-31 | 60.70 |
| 2024-01-30 | 66.65 |
| 2024-01-29 | 68.63 |
| 2024-01-26 | 68.63 |
| 2024-01-25 | 68.63 |
| 2024-01-24 | 62.68 |
| 2024-01-23 | 58.72 |
| 2024-01-22 | 58.72 |
| 2024-01-19 | 66.65 |
| 2024-01-18 | 66.65 |
| 2024-01-17 | 70.62 |
| 2024-01-16 | 74.59 |
| 2024-01-15 | 74.59 |
| 2024-01-12 | 74.59 |
| 2024-01-11 | 74.59 |
| 2024-01-10 | 74.59 |
| 2024-01-09 | 74.59 |
| 2024-01-08 | 76.57 |
| 2024-01-05 | 76.57 |
| 2024-01-04 | 76.57 |
| 2024-01-03 | 76.57 |
| 2024-01-02 | 76.57 |
| 2023-12-29 | 76.57 |
| 2023-12-28 | 72.60 |
| 2023-12-27 | 70.62 |
| 2023-12-22 | 74.59 |
| 2023-12-21 | 74.59 |
| 2023-12-20 | 76.57 |
| 2023-12-19 | 72.60 |
| 2023-12-18 | 72.60 |
| 2023-12-15 | 72.60 |
| 2023-12-14 | 72.60 |
| 2023-12-13 | 72.60 |
| 2023-12-12 | 78.55 |
| 2023-12-11 | 66.65 |
| 2023-12-08 | 70.62 |
| 2023-12-07 | 64.67 |
| 2023-12-06 | 66.65 |
| 2023-12-05 | 66.65 |
| 2023-12-04 | 72.60 |
| 2023-12-01 | 72.60 |
| 2023-11-30 | 72.60 |
| 2023-11-29 | 72.60 |
| 2023-11-28 | 74.59 |
| 2023-11-27 | 74.59 |
| 2023-11-24 | 74.59 |
| 2023-11-23 | 74.59 |
| 2023-11-22 | 74.59 |
| 2023-11-21 | 70.62 |
| 2023-11-20 | 76.57 |
| 2023-11-17 | 68.63 |
| 2023-11-16 | 68.63 |
| 2023-11-15 | 72.60 |
| 2023-11-14 | 72.60 |
| 2023-11-13 | 72.60 |
| 2023-11-10 | 78.55 |
| 2023-11-09 | 78.55 |
| 2023-11-08 | 78.55 |
| 2023-11-07 | 78.55 |
| 2023-11-06 | 78.55 |
| 2023-11-03 | 78.55 |
| 2023-11-02 | 78.55 |
| 2023-11-01 | 78.55 |
| 2023-10-31 | 78.55 |
| 2023-10-30 | 78.55 |
| 2023-10-27 | 78.55 |
| 2023-10-26 | 82.52 |
| 2023-10-25 | 82.52 |
| 2023-10-24 | 82.52 |
| 2023-10-20 | 82.52 |
| 2023-10-19 | 88.47 |
| 2023-10-18 | 86.49 |
| 2023-10-17 | 86.49 |
| 2023-10-16 | 90.46 |
| 2023-10-13 | 90.46 |
| 2023-10-12 | 90.46 |
| 2023-10-11 | 90.46 |
| 2023-10-10 | 90.46 |
| 2023-10-09 | 90.46 |
| 2023-10-06 | 90.46 |
| 2023-10-05 | 90.46 |
| 2023-10-04 | 90.46 |
| 2023-10-03 | 90.46 |
| 2023-09-29 | 94.43 |
| 2023-09-28 | 96.41 |
| 2023-09-27 | 96.41 |
| 2023-09-26 | 94.43 |
| 2023-09-25 | 96.41 |
| 2023-09-22 | 96.41 |
| 2023-09-21 | 92.44 |
| 2023-09-20 | 92.44 |
| 2023-09-19 | 94.43 |
| 2023-09-18 | 94.43 |
| 2023-09-15 | 94.43 |
| 2023-09-14 | 98.39 |
| 2023-09-13 | 92.44 |
| 2023-09-12 | 92.44 |
| 2023-09-11 | 92.44 |
| 2023-09-07 | 98.39 |
| 2023-09-06 | 98.39 |
| 2023-09-05 | 98.39 |
| 2023-09-04 | 98.39 |
| 2023-08-31 | 96.41 |
| 2023-08-30 | 94.43 |
| 2023-08-29 | 92.44 |
| 2023-08-28 | 94.43 |
| 2023-08-25 | 90.46 |
| 2023-08-24 | 90.46 |
| 2023-08-23 | 90.46 |
| 2023-08-22 | 90.46 |
| 2023-08-21 | 90.46 |
| 2023-08-18 | 96.41 |
| 2023-08-17 | 96.41 |
| 2023-08-16 | 96.41 |
| 2023-08-15 | 98.39 |
| 2023-08-14 | 102.36 |
| 2023-08-11 | 102.36 |
| 2023-08-10 | 102.36 |
| 2023-08-09 | 102.36 |
| 2023-08-08 | 102.36 |
| 2023-08-07 | 106.33 |
| 2023-08-04 | 114.27 |
| 2023-08-03 | 114.27 |
| 2023-08-02 | 114.27 |
| 2023-08-01 | 126.17 |
| 2023-07-31 | 126.17 |
| 2023-07-28 | 114.27 |
| 2023-07-27 | 110.30 |
| 2023-07-26 | 114.27 |
| 2023-07-25 | 110.30 |
| 2023-07-24 | 110.30 |
| 2023-07-21 | 110.30 |
| 2023-07-20 | 110.30 |
| 2023-07-19 | 110.30 |
| 2023-07-18 | 110.30 |
| 2023-07-14 | 110.30 |
| 2023-07-13 | 106.33 |
| 2023-07-12 | 106.33 |
| 2023-07-11 | 106.33 |
| 2023-07-10 | 110.30 |
| 2023-07-07 | 110.30 |
| 2023-07-06 | 114.27 |
| 2023-07-05 | 122.20 |
| 2023-07-04 | 118.23 |
| 2023-07-03 | 110.30 |
| 2023-06-30 | 106.33 |
| 2023-06-29 | 110.30 |
| 2023-06-28 | 114.27 |
| 2023-06-27 | 114.27 |
| 2023-06-26 | 118.23 |
| 2023-06-23 | 118.23 |
| 2023-06-21 | 118.23 |
| 2023-06-20 | 118.23 |
| 2023-06-19 | 122.20 |
| 2023-06-16 | 118.23 |
| 2023-06-15 | 122.20 |
| 2023-06-14 | 122.20 |
| 2023-06-13 | 122.20 |
| 2023-06-12 | 118.23 |
| 2023-06-09 | 122.20 |
| 2023-06-08 | 122.20 |
| 2023-06-07 | 126.17 |
| 2023-06-06 | 126.17 |
| 2023-06-05 | 130.14 |
| 2023-06-02 | 130.14 |
| 2023-06-01 | 126.17 |
| 2023-05-31 | 130.14 |
| 2023-05-30 | 130.14 |
| 2023-05-29 | 130.14 |
| 2023-05-25 | 130.14 |
| 2023-05-24 | 134.10 |
| 2023-05-23 | 138.07 |
| 2023-05-22 | 138.07 |
| 2023-05-19 | 146.01 |
| 2023-05-18 | 138.07 |
| 2023-05-17 | 138.07 |
| 2023-05-16 | 138.07 |
| 2023-05-15 | 138.07 |
| 2023-05-12 | 146.01 |
| 2023-05-11 | 146.01 |
| 2023-05-10 | 146.01 |
| 2023-05-09 | 146.01 |
| 2023-05-08 | 153.94 |
| 2023-05-05 | 153.94 |
| 2023-05-04 | 153.94 |
| 2023-05-03 | 149.98 |
| 2023-05-02 | 149.98 |
| 2023-04-28 | 149.98 |
| 2023-04-27 | 153.94 |
| 2023-04-26 | 149.98 |
| 2023-04-25 | 146.01 |
| 2023-04-24 | 146.01 |
| 2023-04-21 | 157.91 |
| 2023-04-20 | 157.91 |
| 2023-04-19 | 161.88 |
| 2023-04-18 | 161.88 |
| 2023-04-17 | 161.88 |
| 2023-04-14 | 161.88 |
| 2023-04-13 | 161.88 |
| 2023-04-12 | 169.82 |
| 2023-04-11 | 161.88 |
| 2023-04-06 | 161.88 |
| 2023-04-04 | 161.88 |
| 2023-04-03 | 161.88 |
| 2023-03-31 | 157.91 |
| 2023-03-30 | 153.94 |
| 2023-03-29 | 153.94 |
| 2023-03-28 | 157.91 |
| 2023-03-27 | 157.91 |
| 2023-03-24 | 157.91 |
| 2023-03-23 | 157.91 |
| 2023-03-22 | 161.88 |
| 2023-03-21 | 157.91 |
| 2023-03-20 | 157.91 |
| 2023-03-17 | 153.94 |
| 2023-03-16 | 153.94 |
| 2023-03-15 | 157.91 |
| 2023-03-14 | 153.94 |
| 2023-03-13 | 153.94 |
| 2023-03-10 | 157.91 |
| 2023-03-09 | 157.91 |
| 2023-03-08 | 161.88 |
| 2023-03-07 | 157.91 |
| 2023-03-06 | 161.88 |
| 2023-03-03 | 161.88 |
| 2023-03-02 | 157.91 |
| 2023-03-01 | 161.88 |
| 2023-02-28 | 161.88 |
| 2023-02-27 | 161.88 |
| 2023-02-24 | 165.85 |
| 2023-02-23 | 165.85 |
| 2023-02-22 | 173.78 |
| 2023-02-21 | 173.78 |
| 2023-02-20 | 173.78 |
| 2023-02-17 | 169.82 |
| 2023-02-16 | 173.78 |
| 2023-02-15 | 173.78 |
| 2023-02-14 | 181.72 |
| 2023-02-13 | 181.72 |
| 2023-02-10 | 181.72 |
| 2023-02-09 | 181.72 |
| 2023-02-08 | 181.72 |
| 2023-02-07 | 177.75 |
| 2023-02-06 | 181.72 |
| 2023-02-03 | 181.72 |
| 2023-02-02 | 185.69 |
| 2023-02-01 | 177.75 |
| 2023-01-31 | 181.72 |
| 2023-01-30 | 181.72 |
| 2023-01-27 | 181.72 |
| 2023-01-26 | 173.78 |
| 2023-01-20 | 169.82 |
| 2023-01-19 | 169.82 |
| 2023-01-18 | 169.82 |
| 2023-01-17 | 169.82 |
| 2023-01-16 | 169.82 |
| 2023-01-13 | 169.82 |
| 2023-01-12 | 177.75 |
| 2023-01-11 | 181.72 |
| 2023-01-10 | 181.72 |
| 2023-01-09 | 181.72 |
| 2023-01-06 | 173.78 |
| 2023-01-05 | 177.75 |
| 2023-01-04 | 181.72 |
| 2023-01-03 | 177.75 |
| 2022-12-30 | 181.72 |
| 2022-12-29 | 181.72 |
| 2022-12-28 | 181.72 |
| 2022-12-23 | 181.72 |
| 2022-12-22 | 177.75 |
| 2022-12-21 | 177.75 |
| 2022-12-20 | 177.75 |
| 2022-12-19 | 177.75 |
| 2022-12-16 | 177.75 |
| 2022-12-15 | 185.69 |
| 2022-12-14 | 185.69 |
| 2022-12-13 | 177.75 |
| 2022-12-12 | 181.72 |
| 2022-12-09 | 177.75 |
| 2022-12-08 | 173.78 |
| 2022-12-07 | 173.78 |
| 2022-12-06 | 169.82 |
| 2022-12-05 | 169.82 |
| 2022-12-02 | 173.78 |
| 2022-12-01 | 173.78 |
| 2022-11-30 | 173.78 |
| 2022-11-29 | 173.78 |
| 2022-11-28 | 173.78 |
| 2022-11-25 | 189.66 |
| 2022-11-24 | 181.72 |
| 2022-11-23 | 181.72 |
| 2022-11-22 | 181.72 |
| 2022-11-21 | 181.72 |
| 2022-11-18 | 185.69 |
| 2022-11-17 | 189.66 |
| 2022-11-16 | 181.72 |
| 2022-11-15 | 189.66 |
| 2022-11-14 | 189.66 |
| 2022-11-11 | 185.69 |
| 2022-11-10 | 181.72 |
| 2022-11-09 | 181.72 |
| 2022-11-08 | 181.72 |
| 2022-11-07 | 181.72 |
| 2022-11-04 | 189.66 |
| 2022-11-03 | 193.62 |
| 2022-11-02 | 193.62 |
| 2022-11-01 | 193.62 |
| 2022-10-31 | 201.56 |
| 2022-10-28 | 201.56 |
| 2022-10-27 | 213.46 |
| 2022-10-26 | 213.46 |
| 2022-10-25 | 213.46 |
| 2022-10-24 | 209.49 |
| 2022-10-21 | 217.43 |
| 2022-10-20 | 217.43 |
| 2022-10-19 | 221.40 |
| 2022-10-18 | 217.43 |
| 2022-10-17 | 221.40 |
| 2022-10-14 | 221.40 |
| 2022-10-13 | 221.40 |
| 2022-10-12 | 221.40 |
| 2022-10-11 | 221.40 |
| 2022-10-10 | 221.40 |
| 2022-10-07 | 221.40 |
| 2022-10-06 | 221.40 |
| 2022-10-05 | 221.40 |
| 2022-10-03 | 209.49 |
| 2022-09-30 | 209.49 |
| 2022-09-29 | 213.46 |
| 2022-09-28 | 225.37 |
| 2022-09-27 | 225.37 |
| 2022-09-26 | 225.37 |
| 2022-09-23 | 225.37 |
| 2022-09-22 | 225.37 |
| 2022-09-21 | 225.37 |
| 2022-09-20 | 225.37 |
| 2022-09-19 | 225.37 |
| 2022-09-16 | 225.37 |
| 2022-09-15 | 225.37 |
| 2022-09-14 | 221.40 |
| 2022-09-13 | 225.37 |
| 2022-09-09 | 225.37 |
| 2022-09-08 | 225.37 |
| 2022-09-07 | 225.37 |
| 2022-09-06 | 225.37 |
| 2022-09-05 | 233.30 |
| 2022-09-02 | 230.10 |
| 2022-09-01 | 236.51 |
| 2022-08-31 | 236.51 |
| 2022-08-30 | 242.92 |
| 2022-08-29 | 255.74 |
| 2022-08-26 | 249.33 |
| 2022-08-25 | 249.33 |
| 2022-08-24 | 249.33 |
| 2022-08-23 | 252.53 |
| 2022-08-22 | 258.94 |
| 2022-08-19 | 252.53 |
| 2022-08-18 | 249.33 |
| 2022-08-17 | 258.94 |
| 2022-08-16 | 249.33 |
| 2022-08-15 | 249.33 |
| 2022-08-12 | 252.53 |
| 2022-08-11 | 252.53 |
| 2022-08-10 | 252.53 |
| 2022-08-09 | 252.53 |
| 2022-08-08 | 252.53 |
| 2022-08-05 | 252.53 |
| 2022-08-04 | 255.74 |
| 2022-08-03 | 249.33 |
| 2022-08-02 | 252.53 |
| 2022-08-01 | 258.94 |
| 2022-07-29 | 265.35 |
| 2022-07-28 | 271.76 |
| 2022-07-27 | 271.76 |
| 2022-07-26 | 265.35 |
| 2022-07-25 | 274.96 |
| 2022-07-22 | 265.35 |
| 2022-07-21 | 262.15 |
| 2022-07-20 | 252.53 |
| 2022-07-19 | 246.12 |
| 2022-07-18 | 233.30 |
| 2022-07-15 | 233.30 |
| 2022-07-14 | 233.30 |
| 2022-07-13 | 236.51 |
| 2022-07-12 | 236.51 |
| 2022-07-11 | 233.30 |
| 2022-07-08 | 236.51 |
| 2022-07-07 | 236.51 |
| 2022-07-06 | 236.51 |
| 2022-07-05 | 242.92 |
| 2022-07-04 | 233.30 |
| 2022-06-30 | 226.89 |
| 2022-06-29 | 191.64 |
| 2022-06-28 | 185.23 |
| 2022-06-27 | 169.21 |
| 2022-06-24 | 166.00 |
| 2022-06-23 | 166.00 |
| 2022-06-22 | 166.00 |
| 2022-06-21 | 169.21 |
| 2022-06-20 | 166.00 |
| 2022-06-17 | 159.59 |
| 2022-06-16 | 162.80 |
| 2022-06-15 | 162.80 |
| 2022-06-14 | 162.80 |
| 2022-06-13 | 162.80 |
| 2022-06-10 | 162.80 |
| 2022-06-09 | 166.00 |
| 2022-06-08 | 166.00 |
| 2022-06-07 | 162.80 |
| 2022-06-06 | 162.80 |
| 2022-06-02 | 159.59 |
| 2022-06-01 | 162.80 |
| 2022-05-31 | 166.00 |
| 2022-05-30 | 166.00 |
| 2022-05-27 | 166.00 |
| 2022-05-26 | 162.80 |
| 2022-05-25 | 162.80 |
| 2022-05-24 | 166.00 |
| 2022-05-23 | 162.80 |
| 2022-05-20 | 156.39 |
| 2022-05-19 | 156.39 |
| 2022-05-18 | 162.80 |
| 2022-05-17 | 162.80 |
| 2022-05-16 | 162.80 |
| 2022-05-13 | 169.21 |
| 2022-05-12 | 162.80 |
| 2022-05-11 | 162.80 |
| 2022-05-10 | 159.59 |
| 2022-05-06 | 169.21 |
| 2022-05-05 | 169.21 |
| 2022-05-04 | 169.21 |
| 2022-05-03 | 169.21 |
| 2022-04-29 | 175.62 |
| 2022-04-28 | 169.21 |
| 2022-04-27 | 169.21 |
| 2022-04-26 | 169.21 |
| 2022-04-25 | 172.41 |
| 2022-04-22 | 172.41 |
| 2022-04-21 | 172.41 |
| 2022-04-20 | 172.41 |
| 2022-04-19 | 172.41 |
| 2022-04-14 | 166.00 |
| 2022-04-13 | 166.00 |
| 2022-04-12 | 166.00 |
| 2022-04-11 | 166.00 |
| 2022-04-08 | 172.41 |
| 2022-04-07 | 172.41 |
| 2022-04-06 | 169.21 |
| 2022-04-04 | 175.62 |
| 2022-04-01 | 182.02 |
| 2022-03-31 | 176.02 |
| 2022-03-30 | 164.02 |
| 2022-03-29 | 182.02 |
| 2022-03-28 | 176.02 |
| 2022-03-25 | 176.02 |
| 2022-03-24 | 179.02 |
| 2022-03-23 | 164.02 |
| 2022-03-22 | 176.02 |
| 2022-03-21 | 164.02 |
| 2022-03-18 | 161.02 |
| 2022-03-17 | 161.02 |
| 2022-03-16 | 155.02 |
| 2022-03-15 | 143.02 |
| 2022-03-14 | 161.02 |
| 2022-03-11 | 167.02 |
| 2022-03-10 | 155.02 |
| 2022-03-09 | 155.02 |
| 2022-03-08 | 155.02 |
| 2022-03-07 | 158.02 |
| 2022-03-04 | 158.02 |
| 2022-03-03 | 158.02 |
| 2022-03-02 | 158.02 |
| 2022-03-01 | 161.02 |
| 2022-02-28 | 161.02 |
| 2022-02-25 | 161.02 |
| 2022-02-24 | 161.02 |
| 2022-02-23 | 167.02 |
| 2022-02-22 | 170.02 |
| 2022-02-21 | 173.02 |
| 2022-02-18 | 173.02 |
| 2022-02-17 | 173.02 |
| 2022-02-16 | 173.02 |
| 2022-02-15 | 170.02 |
| 2022-02-14 | 176.02 |
| 2022-02-11 | 173.02 |
| 2022-02-10 | 173.02 |
| 2022-02-09 | 176.02 |
| 2022-02-08 | 173.02 |
| 2022-02-07 | 173.02 |
| 2022-02-04 | 173.02 |
| 2022-01-31 | 164.02 |
| 2022-01-28 | 164.02 |
| 2022-01-27 | 167.02 |
| 2022-01-26 | 164.02 |
| 2022-01-25 | 170.02 |
| 2022-01-24 | 167.02 |
| 2022-01-21 | 167.02 |
| 2022-01-20 | 167.02 |
| 2022-01-19 | 167.02 |
| 2022-01-18 | 167.02 |
| 2022-01-17 | 167.02 |
| 2022-01-14 | 170.02 |
| 2022-01-13 | 173.02 |
| 2022-01-12 | 170.02 |
| 2022-01-11 | 164.02 |
| 2022-01-10 | 170.02 |
| 2022-01-07 | 164.02 |
| 2022-01-06 | 170.02 |
| 2022-01-05 | 170.02 |
| 2022-01-04 | 170.02 |
| 2022-01-03 | 176.02 |
| 2021-12-31 | 176.02 |
| 2021-12-30 | 176.02 |
| 2021-12-29 | 179.02 |
| 2021-12-28 | 179.02 |
| 2021-12-24 | 164.02 |
| 2021-12-23 | 164.02 |
| 2021-12-22 | 161.02 |
| 2021-12-21 | 158.02 |
| 2021-12-20 | 155.02 |
| 2021-12-17 | 146.02 |
| 2021-12-16 | 154.81 |
| 2021-12-15 | 154.81 |
| 2021-12-14 | 151.88 |
| 2021-12-13 | 154.81 |
| 2021-12-10 | 157.74 |
| 2021-12-09 | 157.74 |
| 2021-12-08 | 157.74 |
| 2021-12-07 | 157.74 |
| 2021-12-06 | 151.88 |
| 2021-12-03 | 157.74 |
| 2021-12-02 | 157.74 |
| 2021-12-01 | 151.88 |
| 2021-11-30 | 154.81 |
| 2021-11-29 | 157.74 |
| 2021-11-26 | 160.67 |
| 2021-11-25 | 160.67 |
| 2021-11-24 | 157.74 |
| 2021-11-23 | 157.74 |
| 2021-11-22 | 160.67 |
| 2021-11-19 | 160.67 |
| 2021-11-18 | 160.67 |
| 2021-11-17 | 157.74 |
| 2021-11-16 | 154.81 |
| 2021-11-15 | 154.81 |
| 2021-11-12 | 157.74 |
| 2021-11-11 | 157.74 |
| 2021-11-10 | 154.81 |
| 2021-11-09 | 151.88 |
| 2021-11-08 | 160.67 |
| 2021-11-05 | 160.67 |
| 2021-11-04 | 163.59 |
| 2021-11-03 | 154.81 |
| 2021-11-02 | 154.81 |
| 2021-11-01 | 151.88 |
| 2021-10-29 | 154.81 |
| 2021-10-28 | 146.02 |
| 2021-10-27 | 146.02 |
| 2021-10-26 | 148.95 |
| 2021-10-25 | 148.95 |
| 2021-10-22 | 148.95 |
| 2021-10-21 | 148.95 |
| 2021-10-20 | 143.09 |
| 2021-10-19 | 148.95 |
| 2021-10-18 | 143.09 |
| 2021-10-15 | 146.02 |
| 2021-10-12 | 146.02 |
| 2021-10-11 | 148.95 |
| 2021-10-08 | 151.88 |
| 2021-10-07 | 160.67 |
| 2021-10-06 | 148.95 |
| 2021-10-05 | 148.95 |
| 2021-10-04 | 148.95 |
| 2021-09-30 | 151.88 |
| 2021-09-29 | 151.88 |
| 2021-09-28 | 151.88 |
| 2021-09-27 | 151.88 |
| 2021-09-24 | 154.81 |
| 2021-09-23 | 148.95 |
| 2021-09-21 | 143.09 |
| 2021-09-20 | 143.09 |
| 2021-09-17 | 156.27 |
| 2021-09-16 | 153.39 |
| 2021-09-15 | 156.27 |
| 2021-09-14 | 162.03 |
| 2021-09-13 | 156.27 |
| 2021-09-10 | 164.91 |
| 2021-09-09 | 164.91 |
| 2021-09-08 | 164.91 |
| 2021-09-07 | 164.91 |
| 2021-09-06 | 162.03 |
| 2021-09-03 | 162.03 |
| 2021-09-02 | 162.03 |
| 2021-09-01 | 159.15 |
| 2021-08-31 | 159.15 |
| 2021-08-30 | 159.15 |
| 2021-08-27 | 159.15 |
| 2021-08-26 | 162.03 |
| 2021-08-25 | 162.03 |
| 2021-08-24 | 159.15 |
| 2021-08-23 | 156.27 |
| 2021-08-20 | 162.03 |
| 2021-08-19 | 162.03 |
| 2021-08-18 | 162.03 |
| 2021-08-17 | 162.03 |
| 2021-08-16 | 162.03 |
| 2021-08-13 | 164.91 |
| 2021-08-12 | 164.91 |
| 2021-08-11 | 162.03 |
| 2021-08-10 | 159.15 |
| 2021-08-09 | 164.91 |
| 2021-08-06 | 164.91 |
| 2021-08-05 | 164.91 |
| 2021-08-04 | 164.91 |
| 2021-08-03 | 176.43 |
| 2021-08-02 | 176.43 |
| 2021-07-30 | 176.43 |
| 2021-07-29 | 182.19 |
| 2021-07-28 | 182.19 |
| 2021-07-27 | 179.31 |
| 2021-07-26 | 179.31 |
| 2021-07-23 | 182.19 |
| 2021-07-22 | 182.19 |
| 2021-07-21 | 182.19 |
| 2021-07-20 | 179.31 |
| 2021-07-19 | 182.19 |
| 2021-07-16 | 193.71 |
| 2021-07-15 | 199.46 |
| 2021-07-14 | 202.34 |
| 2021-07-13 | 202.34 |
| 2021-07-12 | 202.34 |
| 2021-07-09 | 202.34 |
| 2021-07-08 | 202.34 |
| 2021-07-07 | 205.22 |
| 2021-07-06 | 205.22 |
| 2021-07-05 | 202.34 |
| 2021-07-02 | 205.22 |
| 2021-06-30 | 210.98 |
| 2021-06-29 | 210.98 |
| 2021-06-28 | 210.98 |
| 2021-06-25 | 210.98 |
| 2021-06-24 | 205.22 |
| 2021-06-23 | 205.22 |
| 2021-06-22 | 205.22 |
| 2021-06-21 | 205.22 |
| 2021-06-18 | 208.10 |
| 2021-06-17 | 208.10 |
| 2021-06-16 | 208.10 |
| 2021-06-15 | 210.98 |
| 2021-06-11 | 210.98 |
| 2021-06-10 | 210.98 |
| 2021-06-09 | 210.98 |
| 2021-06-08 | 210.98 |
| 2021-06-07 | 210.98 |
| 2021-06-04 | 210.98 |
| 2021-06-03 | 210.98 |
| 2021-06-02 | 210.98 |
| 2021-06-01 | 210.98 |
| 2021-05-31 | 210.98 |
| 2021-05-28 | 210.98 |
| 2021-05-27 | 210.98 |
| 2021-05-26 | 210.98 |
| 2021-05-25 | 210.98 |
| 2021-05-24 | 210.98 |
| 2021-05-21 | 210.98 |
| 2021-05-20 | 210.98 |
| 2021-05-18 | 210.98 |
| 2021-05-17 | 210.98 |
| 2021-05-14 | 210.98 |
| 2021-05-13 | 210.98 |
| 2021-05-12 | 210.98 |
| 2021-05-11 | 213.86 |
| 2021-05-10 | 210.98 |
| 2021-05-07 | 210.98 |
| 2021-05-06 | 210.98 |
| 2021-05-05 | 208.10 |
| 2021-05-04 | 208.10 |
| 2021-05-03 | 208.10 |
| 2021-04-30 | 210.98 |
| 2021-04-29 | 210.98 |
| 2021-04-28 | 210.98 |
| 2021-04-27 | 210.98 |
| 2021-04-26 | 210.98 |
| 2021-04-23 | 213.86 |
| 2021-04-22 | 208.10 |
| 2021-04-21 | 213.86 |
| 2021-04-20 | 213.86 |
| 2021-04-19 | 213.86 |
| 2021-04-16 | 210.98 |
| 2021-04-15 | 208.10 |
| 2021-04-14 | 208.10 |
| 2021-04-13 | 210.98 |
| 2021-04-12 | 208.10 |
| 2021-04-09 | 208.10 |
| 2021-04-08 | 208.10 |
| 2021-04-07 | 205.22 |
| 2021-04-01 | 205.22 |
| 2021-03-31 | 205.22 |
| 2021-03-30 | 208.10 |
| 2021-03-29 | 205.22 |
| 2021-03-26 | 210.98 |
| 2021-03-25 | 210.98 |
| 2021-03-24 | 208.10 |
| 2021-03-23 | 210.98 |
| 2021-03-22 | 213.86 |
| 2021-03-19 | 213.86 |
| 2021-03-18 | 216.74 |
| 2021-03-17 | 210.98 |
| 2021-03-16 | 210.98 |
| 2021-03-15 | 213.86 |
| 2021-03-12 | 210.98 |
| 2021-03-11 | 210.98 |
| 2021-03-10 | 205.22 |
| 2021-03-09 | 205.22 |
| 2021-03-08 | 199.46 |
| 2021-03-05 | 202.34 |
| 2021-03-04 | 199.46 |
| 2021-03-03 | 202.34 |
| 2021-03-02 | 202.34 |
| 2021-03-01 | 202.34 |
| 2021-02-26 | 202.34 |
| 2021-02-25 | 208.10 |
| 2021-02-24 | 202.34 |
| 2021-02-23 | 210.98 |
| 2021-02-22 | 208.10 |
| 2021-02-19 | 199.46 |
| 2021-02-18 | 202.34 |
| 2021-02-17 | 208.10 |
| 2021-02-16 | 213.86 |
| 2021-02-11 | 182.19 |
| 2021-02-10 | 182.19 |
| 2021-02-09 | 182.19 |
| 2021-02-08 | 182.19 |
| 2021-02-05 | 179.31 |
| 2021-02-04 | 179.31 |
| 2021-02-03 | 179.31 |
| 2021-02-02 | 182.19 |
| 2021-02-01 | 176.43 |
| 2021-01-29 | 179.31 |
| 2021-01-28 | 176.43 |
| 2021-01-27 | 176.43 |
| 2021-01-26 | 176.43 |
| 2021-01-25 | 176.43 |
| 2021-01-22 | 176.43 |
| 2021-01-21 | 176.43 |
| 2021-01-20 | 176.43 |
| 2021-01-19 | 176.43 |
| 2021-01-18 | 176.43 |
| 2021-01-15 | 176.43 |
| 2021-01-14 | 176.43 |
| 2021-01-13 | 173.55 |
| 2021-01-12 | 176.43 |
| 2021-01-11 | 173.55 |
| 2021-01-08 | 176.43 |
| 2021-01-07 | 176.43 |
| 2021-01-06 | 173.55 |
| 2021-01-05 | 173.55 |
| 2021-01-04 | 173.55 |
| 2020-12-31 | 173.55 |
| 2020-12-30 | 176.43 |
| 2020-12-29 | 173.55 |
| 2020-12-28 | 170.67 |
| 2020-12-24 | 173.55 |
| 2020-12-23 | 173.55 |
| 2020-12-22 | 173.55 |
| 2020-12-21 | 173.55 |
| 2020-12-18 | 169.23 |
| 2020-12-17 | 169.23 |
| 2020-12-16 | 172.06 |
| 2020-12-15 | 172.06 |
| 2020-12-14 | 172.06 |
| 2020-12-11 | 169.23 |
| 2020-12-10 | 169.23 |
| 2020-12-09 | 172.06 |
| 2020-12-08 | 169.23 |
| 2020-12-07 | 169.23 |
| 2020-12-04 | 169.23 |
| 2020-12-03 | 169.23 |
| 2020-12-02 | 169.23 |
| 2020-12-01 | 160.73 |
| 2020-11-30 | 163.56 |
| 2020-11-27 | 166.40 |
| 2020-11-26 | 163.56 |
| 2020-11-25 | 160.73 |
| 2020-11-24 | 160.73 |
| 2020-11-23 | 157.89 |
| 2020-11-20 | 160.73 |
| 2020-11-19 | 157.89 |
| 2020-11-18 | 160.73 |
| 2020-11-17 | 160.73 |
| 2020-11-16 | 163.56 |
| 2020-11-13 | 166.40 |
| 2020-11-12 | 163.56 |
| 2020-11-11 | 166.40 |
| 2020-11-10 | 166.40 |
| 2020-11-09 | 163.56 |
| 2020-11-06 | 160.73 |
| 2020-11-05 | 160.73 |
| 2020-11-04 | 157.89 |
| 2020-11-03 | 155.06 |
| 2020-11-02 | 160.73 |
| 2020-10-30 | 155.06 |
| 2020-10-29 | 160.73 |
| 2020-10-28 | 155.06 |
| 2020-10-27 | 155.06 |
| 2020-10-23 | 157.89 |
| 2020-10-22 | 157.89 |
| 2020-10-21 | 157.89 |
| 2020-10-20 | 157.89 |
| 2020-10-19 | 160.73 |
| 2020-10-16 | 157.89 |
| 2020-10-15 | 157.89 |
| 2020-10-14 | 157.89 |
| 2020-10-12 | 157.89 |
| 2020-10-09 | 160.73 |
| 2020-10-08 | 160.73 |
| 2020-10-07 | 160.73 |
| 2020-10-06 | 157.89 |
| 2020-10-05 | 155.06 |
| 2020-09-30 | 163.56 |
| 2020-09-29 | 163.56 |
| 2020-09-28 | 160.73 |
| 2020-09-25 | 160.73 |
| 2020-09-24 | 160.73 |
| 2020-09-23 | 163.56 |
| 2020-09-22 | 157.89 |
| 2020-09-21 | 160.73 |
| 2020-09-18 | 166.40 |
| 2020-09-17 | 163.56 |
| 2020-09-16 | 163.56 |
| 2020-09-15 | 166.40 |
| 2020-09-14 | 169.23 |
| 2020-09-11 | 169.23 |
| 2020-09-10 | 169.23 |
| 2020-09-09 | 169.23 |
| 2020-09-08 | 169.23 |
| 2020-09-07 | 172.06 |
| 2020-09-04 | 169.23 |
| 2020-09-03 | 169.23 |
| 2020-09-02 | 169.23 |
| 2020-09-01 | 169.23 |
| 2020-08-31 | 169.23 |
| 2020-08-28 | 172.06 |
| 2020-08-27 | 169.23 |
| 2020-08-26 | 177.73 |
| 2020-08-25 | 172.06 |
| 2020-08-24 | 172.06 |
| 2020-08-21 | 172.06 |
| 2020-08-20 | 169.23 |
| 2020-08-19 | 174.90 |
| 2020-08-18 | 172.06 |
| 2020-08-17 | 172.06 |
| 2020-08-14 | 172.06 |
| 2020-08-13 | 172.06 |
| 2020-08-12 | 177.73 |
| 2020-08-11 | 174.90 |
| 2020-08-10 | 169.23 |
| 2020-08-07 | 169.23 |
| 2020-08-06 | 174.90 |
| 2020-08-05 | 180.57 |
| 2020-08-04 | 183.40 |
| 2020-08-03 | 180.57 |
| 2020-07-31 | 177.73 |
| 2020-07-30 | 177.73 |
| 2020-07-29 | 183.40 |
| 2020-07-28 | 183.40 |
| 2020-07-27 | 183.40 |
| 2020-07-24 | 183.40 |
| 2020-07-23 | 189.07 |
| 2020-07-22 | 189.07 |
| 2020-07-21 | 194.74 |
| 2020-07-20 | 194.74 |
| 2020-07-17 | 194.74 |
| 2020-07-16 | 194.74 |
| 2020-07-15 | 197.57 |
| 2020-07-14 | 189.07 |
| 2020-07-13 | 194.74 |
| 2020-07-10 | 191.90 |
| 2020-07-09 | 200.40 |
| 2020-07-08 | 211.74 |
| 2020-07-07 | 211.74 |
| 2020-07-06 | 214.57 |
| 2020-07-03 | 211.74 |
| 2020-07-02 | 214.57 |
| 2020-06-30 | 206.07 |
| 2020-06-29 | 223.08 |
| 2020-06-26 | 223.08 |
| 2020-06-24 | 225.91 |
| 2020-06-23 | 225.91 |
| 2020-06-22 | 223.08 |
| 2020-06-19 | 223.08 |
| 2020-06-18 | 223.08 |
| 2020-06-17 | 217.41 |
| 2020-06-16 | 220.24 |
| 2020-06-15 | 217.41 |
| 2020-06-12 | 208.91 |
| 2020-06-11 | 206.07 |
| 2020-06-10 | 208.91 |
| 2020-06-09 | 220.24 |
| 2020-06-08 | 214.57 |
| 2020-06-05 | 211.74 |
| 2020-06-04 | 206.07 |
| 2020-06-03 | 206.07 |
| 2020-06-02 | 194.74 |
| 2020-06-01 | 189.07 |
| 2020-05-29 | 186.23 |
| 2020-05-28 | 194.74 |
| 2020-05-27 | 194.74 |
| 2020-05-26 | 200.40 |
| 2020-05-25 | 200.40 |
| 2020-05-22 | 200.40 |
| 2020-05-21 | 223.08 |
| 2020-05-20 | 217.41 |
| 2020-05-19 | 217.41 |
| 2020-05-18 | 225.91 |
| 2020-05-15 | 228.74 |
| 2020-05-14 | 225.91 |
| 2020-05-13 | 228.74 |
| 2020-05-12 | 228.74 |
| 2020-05-11 | 228.74 |
| 2020-05-08 | 214.57 |
| 2020-05-07 | 220.24 |
| 2020-05-06 | 220.24 |
| 2020-05-05 | 220.24 |
| 2020-05-04 | 220.24 |
| 2020-04-29 | 225.91 |
| 2020-04-28 | 223.08 |
| 2020-04-27 | 225.91 |
| 2020-04-24 | 217.41 |
| 2020-04-23 | 223.08 |
| 2020-04-22 | 223.08 |
| 2020-04-21 | 225.91 |
| 2020-04-20 | 228.74 |
| 2020-04-17 | 225.91 |
| 2020-04-16 | 220.24 |
| 2020-04-15 | 217.41 |
| 2020-04-14 | 225.91 |
| 2020-04-09 | 225.91 |
| 2020-04-08 | 214.57 |
| 2020-04-07 | 211.74 |
| 2020-04-06 | 214.57 |
| 2020-04-03 | 220.24 |
| 2020-04-02 | 203.24 |
| 2020-04-01 | 208.91 |
| 2020-03-31 | 208.91 |
| 2020-03-30 | 217.41 |
| 2020-03-27 | 217.41 |
| 2020-03-26 | 225.91 |
| 2020-03-25 | 214.57 |
| 2020-03-24 | 200.40 |
| 2020-03-23 | 197.57 |
| 2020-03-20 | 211.74 |
| 2020-03-19 | 206.07 |
| 2020-03-18 | 225.91 |
| 2020-03-17 | 231.58 |
| 2020-03-16 | 231.58 |
| 2020-03-13 | 240.08 |
| 2020-03-12 | 248.58 |
| 2020-03-11 | 265.59 |
| 2020-03-10 | 265.59 |
| 2020-03-09 | 265.59 |
| 2020-03-06 | 279.76 |
| 2020-03-05 | 279.76 |
| 2020-03-04 | 268.42 |
| 2020-03-03 | 279.76 |
| 2020-03-02 | 271.25 |
| 2020-02-28 | 262.75 |
| 2020-02-27 | 279.76 |
| 2020-02-26 | 282.59 |
| 2020-02-25 | 282.59 |
| 2020-02-24 | 282.59 |
| 2020-02-21 | 279.76 |
| 2020-02-20 | 279.76 |
| 2020-02-19 | 276.92 |
| 2020-02-18 | 279.76 |
| 2020-02-17 | 279.76 |
| 2020-02-14 | 282.59 |
| 2020-02-13 | 285.42 |
| 2020-02-12 | 288.26 |
| 2020-02-11 | 274.09 |
| 2020-02-10 | 274.09 |
| 2020-02-07 | 276.92 |
| 2020-02-06 | 274.09 |
| 2020-02-05 | 274.09 |
| 2020-02-04 | 293.93 |
| 2020-02-03 | 296.76 |
| 2020-01-31 | 282.59 |
| 2020-01-30 | 282.59 |
| 2020-01-29 | 285.42 |
| 2020-01-24 | 305.26 |
| 2020-01-23 | 310.93 |
| 2020-01-22 | 310.93 |
| 2020-01-21 | 313.76 |
| 2020-01-20 | 316.60 |
| 2020-01-17 | 322.27 |
| 2020-01-16 | 313.76 |
| 2020-01-15 | 313.76 |
| 2020-01-14 | 310.93 |
| 2020-01-13 | 313.76 |
| 2020-01-10 | 310.93 |
| 2020-01-09 | 305.26 |
| 2020-01-08 | 310.93 |
| 2020-01-07 | 316.60 |
| 2020-01-06 | 316.60 |
| 2020-01-03 | 316.60 |
| 2020-01-02 | 316.60 |
| 2019-12-31 | 313.76 |
| 2019-12-30 | 313.76 |
| 2019-12-27 | 313.76 |
| 2019-12-24 | 313.76 |
| 2019-12-23 | 313.76 |
| 2019-12-20 | 313.76 |
| 2019-12-19 | 313.76 |
| 2019-12-18 | 310.93 |
| 2019-12-17 | 315.18 |
| 2019-12-16 | 315.18 |
| 2019-12-13 | 315.18 |
| 2019-12-12 | 309.57 |
| 2019-12-11 | 309.57 |
| 2019-12-10 | 309.57 |
| 2019-12-09 | 315.18 |
| 2019-12-06 | 315.18 |
| 2019-12-05 | 317.99 |
| 2019-12-04 | 315.18 |
| 2019-12-03 | 317.99 |
| 2019-12-02 | 315.18 |
| 2019-11-29 | 315.18 |
| 2019-11-28 | 315.18 |
| 2019-11-27 | 320.79 |
| 2019-11-26 | 323.60 |
| 2019-11-25 | 323.60 |
| 2019-11-22 | 323.60 |
| 2019-11-21 | 326.40 |
| 2019-11-20 | 326.40 |
| 2019-11-19 | 326.40 |
| 2019-11-18 | 323.60 |
| 2019-11-15 | 326.40 |
| 2019-11-14 | 323.60 |
| 2019-11-13 | 323.60 |
| 2019-11-12 | 326.40 |
| 2019-11-11 | 326.40 |
| 2019-11-08 | 332.01 |
| 2019-11-07 | 329.21 |
| 2019-11-06 | 326.40 |
| 2019-11-05 | 329.21 |
| 2019-11-04 | 329.21 |
| 2019-11-01 | 329.21 |
| 2019-10-31 | 329.21 |
| 2019-10-30 | 326.40 |
| 2019-10-29 | 334.82 |
| 2019-10-28 | 329.21 |
| 2019-10-25 | 329.21 |
| 2019-10-24 | 332.01 |
| 2019-10-23 | 329.21 |
| 2019-10-22 | 332.01 |
| 2019-10-21 | 332.01 |
| 2019-10-18 | 329.21 |
| 2019-10-17 | 334.82 |
| 2019-10-16 | 334.82 |
| 2019-10-15 | 332.01 |
| 2019-10-14 | 329.21 |
| 2019-10-11 | 332.01 |
| 2019-10-10 | 332.01 |
| 2019-10-09 | 332.01 |
| 2019-10-08 | 334.82 |
| 2019-10-04 | 337.62 |
| 2019-10-03 | 343.23 |
| 2019-10-02 | 339.03 |
| 2019-09-30 | 336.33 |
| 2019-09-27 | 328.25 |
| 2019-09-26 | 328.25 |
| 2019-09-25 | 333.64 |
| 2019-09-24 | 339.03 |
| 2019-09-23 | 339.03 |
| 2019-09-20 | 333.64 |
| 2019-09-19 | 328.25 |
| 2019-09-18 | 333.64 |
| 2019-09-17 | 333.64 |
| 2019-09-16 | 339.03 |
| 2019-09-13 | 339.03 |
| 2019-09-12 | 333.64 |
| 2019-09-11 | 330.95 |
| 2019-09-10 | 328.25 |
| 2019-09-09 | 320.17 |
| 2019-09-06 | 317.48 |
| 2019-09-05 | 314.79 |
| 2019-09-04 | 317.48 |
| 2019-09-03 | 309.40 |
| 2019-09-02 | 312.09 |
| 2019-08-30 | 320.17 |
| 2019-08-29 | 320.17 |
| 2019-08-28 | 322.87 |
| 2019-08-27 | 330.95 |
| 2019-08-26 | 330.95 |
| 2019-08-23 | 325.56 |
| 2019-08-22 | 325.56 |
| 2019-08-21 | 333.64 |
| 2019-08-20 | 341.72 |
| 2019-08-19 | 336.33 |
| 2019-08-16 | 330.95 |
| 2019-08-15 | 328.25 |
| 2019-08-14 | 328.25 |
| 2019-08-13 | 328.25 |
| 2019-08-12 | 330.95 |
| 2019-08-09 | 341.72 |
| 2019-08-08 | 344.41 |
| 2019-08-07 | 333.64 |
| 2019-08-06 | 333.64 |
| 2019-08-05 | 339.03 |
| 2019-08-02 | 341.72 |
| 2019-08-01 | 352.49 |
| 2019-07-31 | 352.49 |
| 2019-07-30 | 355.19 |
| 2019-07-29 | 352.49 |
| 2019-07-26 | 357.88 |
| 2019-07-25 | 357.88 |
| 2019-07-24 | 360.57 |
| 2019-07-23 | 357.88 |
| 2019-07-22 | 357.88 |
| 2019-07-19 | 365.96 |
| 2019-07-18 | 365.96 |
| 2019-07-17 | 368.65 |
| 2019-07-16 | 371.35 |
| 2019-07-15 | 363.27 |
| 2019-07-12 | 374.04 |
| 2019-07-11 | 371.35 |
| 2019-07-10 | 368.65 |
| 2019-07-09 | 368.65 |
| 2019-07-08 | 365.96 |
| 2019-07-05 | 365.96 |
| 2019-07-04 | 365.96 |
| 2019-07-03 | 365.96 |
| 2019-07-02 | 368.65 |
| 2019-06-28 | 365.96 |
| 2019-06-27 | 365.96 |
| 2019-06-26 | 360.57 |
| 2019-06-25 | 352.49 |
| 2019-06-24 | 355.19 |
| 2019-06-21 | 355.19 |
| 2019-06-20 | 360.57 |
| 2019-06-19 | 352.49 |
| 2019-06-18 | 349.80 |
| 2019-06-17 | 355.19 |
| 2019-06-14 | 355.19 |
| 2019-06-13 | 355.19 |
| 2019-06-12 | 355.19 |
| 2019-06-11 | 355.19 |
| 2019-06-10 | 355.19 |
| 2019-06-06 | 355.19 |
| 2019-06-05 | 355.19 |
| 2019-06-04 | 352.49 |
| 2019-06-03 | 349.80 |
| 2019-05-31 | 347.11 |
| 2019-05-30 | 355.19 |
| 2019-05-29 | 352.49 |
| 2019-05-28 | 355.19 |
| 2019-05-27 | 355.19 |
| 2019-05-24 | 360.57 |
| 2019-05-23 | 363.27 |
| 2019-05-22 | 363.27 |
| 2019-05-21 | 357.88 |
| 2019-05-20 | 365.96 |
| 2019-05-17 | 365.96 |
| 2019-05-16 | 368.65 |
| 2019-05-15 | 368.65 |
| 2019-05-14 | 363.27 |
| 2019-05-10 | 368.65 |
| 2019-05-09 | 365.96 |
| 2019-05-08 | 368.65 |
| 2019-05-07 | 374.04 |
| 2019-05-06 | 374.04 |
| 2019-05-03 | 392.89 |
| 2019-05-02 | 387.51 |
| 2019-04-30 | 382.12 |
| 2019-04-29 | 390.20 |
| 2019-04-26 | 395.59 |
| 2019-04-25 | 392.89 |
| 2019-04-24 | 392.89 |
| 2019-04-23 | 398.28 |
| 2019-04-18 | 400.97 |
| 2019-04-17 | 392.89 |
| 2019-04-16 | 387.51 |
| 2019-04-15 | 384.81 |
| 2019-04-12 | 384.81 |
| 2019-04-11 | 384.81 |
| 2019-04-10 | 387.51 |
| 2019-04-09 | 387.51 |
| 2019-04-08 | 384.81 |
| 2019-04-04 | 384.81 |
| 2019-04-03 | 384.81 |
| 2019-04-02 | 384.81 |
| 2019-04-01 | 382.12 |
| 2019-03-29 | 379.43 |
| 2019-03-28 | 379.43 |
| 2019-03-27 | 379.43 |
| 2019-03-26 | 371.35 |
| 2019-03-25 | 368.65 |
| 2019-03-22 | 371.35 |
| 2019-03-21 | 371.35 |
| 2019-03-20 | 374.04 |
| 2019-03-19 | 371.35 |
| 2019-03-18 | 371.35 |
| 2019-03-15 | 368.65 |
| 2019-03-14 | 368.65 |
| 2019-03-13 | 365.96 |
| 2019-03-12 | 368.65 |
| 2019-03-11 | 363.27 |
| 2019-03-08 | 352.49 |
| 2019-03-07 | 357.88 |
| 2019-03-06 | 360.57 |
| 2019-03-05 | 363.27 |
| 2019-03-04 | 357.88 |
| 2019-03-01 | 355.19 |
| 2019-02-28 | 357.88 |
| 2019-02-27 | 355.19 |
| 2019-02-26 | 357.88 |
| 2019-02-25 | 357.88 |
| 2019-02-22 | 357.88 |
| 2019-02-21 | 357.88 |
| 2019-02-20 | 352.49 |
| 2019-02-19 | 349.80 |
| 2019-02-18 | 349.80 |
| 2019-02-15 | 347.11 |
| 2019-02-14 | 352.49 |
| 2019-02-13 | 352.49 |
| 2019-02-12 | 349.80 |
| 2019-02-11 | 349.80 |
| 2019-02-08 | 349.80 |
| 2019-02-04 | 352.49 |
| 2019-02-01 | 349.80 |
| 2019-01-31 | 341.72 |
| 2019-01-30 | 336.33 |
| 2019-01-29 | 330.95 |
| 2019-01-28 | 330.95 |
| 2019-01-25 | 333.64 |
| 2019-01-24 | 333.64 |
| 2019-01-23 | 333.64 |
| 2019-01-22 | 333.64 |
| 2019-01-21 | 333.64 |
| 2019-01-18 | 330.95 |
| 2019-01-17 | 325.56 |
| 2019-01-16 | 322.87 |
| 2019-01-15 | 322.87 |
| 2019-01-14 | 317.48 |
| 2019-01-11 | 317.48 |
| 2019-01-10 | 320.17 |
| 2019-01-09 | 322.87 |
| 2019-01-08 | 320.17 |
| 2019-01-07 | 317.48 |
| 2019-01-04 | 317.48 |
| 2019-01-03 | 309.40 |
| 2019-01-02 | 312.09 |
| 2018-12-31 | 317.48 |
| 2018-12-28 | 317.48 |
| 2018-12-27 | 317.48 |
| 2018-12-24 | 317.48 |
| 2018-12-21 | 317.48 |
| 2018-12-20 | 317.48 |
| 2018-12-19 | 320.17 |
| 2018-12-18 | 318.83 |
| 2018-12-17 | 321.46 |
| 2018-12-14 | 316.19 |
| 2018-12-13 | 321.46 |
| 2018-12-12 | 318.83 |
| 2018-12-11 | 313.56 |
| 2018-12-10 | 318.83 |
| 2018-12-07 | 321.46 |
| 2018-12-06 | 321.46 |
| 2018-12-05 | 324.09 |
| 2018-12-04 | 326.73 |
| 2018-12-03 | 324.09 |
| 2018-11-30 | 318.83 |
| 2018-11-29 | 308.29 |
| 2018-11-28 | 310.92 |
| 2018-11-27 | 310.92 |
| 2018-11-26 | 305.65 |
| 2018-11-23 | 305.65 |
| 2018-11-22 | 300.39 |
| 2018-11-21 | 303.02 |
| 2018-11-20 | 287.22 |
| 2018-11-19 | 295.12 |
| 2018-11-16 | 292.48 |
| 2018-11-15 | 295.12 |
| 2018-11-14 | 279.31 |
| 2018-11-13 | 279.31 |
| 2018-11-12 | 279.31 |
| 2018-11-09 | 279.31 |
| 2018-11-08 | 284.58 |
| 2018-11-07 | 284.58 |
| 2018-11-06 | 281.95 |
| 2018-11-05 | 289.85 |
| 2018-11-02 | 295.12 |
| 2018-11-01 | 279.31 |
| 2018-10-31 | 276.68 |
| 2018-10-30 | 276.68 |
| 2018-10-29 | 274.05 |
| 2018-10-26 | 276.68 |
| 2018-10-25 | 274.05 |
| 2018-10-24 | 279.31 |
| 2018-10-23 | 279.31 |
| 2018-10-22 | 284.58 |
| 2018-10-19 | 284.58 |
| 2018-10-18 | 281.95 |
| 2018-10-16 | 284.58 |
| 2018-10-15 | 281.95 |
| 2018-10-12 | 287.22 |
| 2018-10-11 | 284.58 |
| 2018-10-10 | 295.12 |
| 2018-10-09 | 295.12 |
| 2018-10-08 | 295.12 |
| 2018-10-05 | 305.65 |
| 2018-10-04 | 313.56 |
| 2018-10-03 | 310.92 |
| 2018-10-02 | 316.19 |
| 2018-09-28 | 318.74 |
| 2018-09-27 | 318.74 |
| 2018-09-26 | 316.19 |
| 2018-09-24 | 313.64 |
| 2018-09-21 | 316.19 |
| 2018-09-20 | 311.08 |
| 2018-09-19 | 308.53 |
| 2018-09-18 | 305.98 |
| 2018-09-17 | 303.42 |
| 2018-09-14 | 311.08 |
| 2018-09-13 | 311.08 |
| 2018-09-12 | 305.98 |
| 2018-09-11 | 308.53 |
| 2018-09-10 | 305.98 |
| 2018-09-07 | 313.64 |
| 2018-09-06 | 311.08 |
| 2018-09-05 | 318.74 |
| 2018-09-04 | 318.74 |
| 2018-09-03 | 316.19 |
| 2018-08-31 | 321.30 |
| 2018-08-30 | 323.85 |
| 2018-08-29 | 321.30 |
| 2018-08-28 | 318.74 |
| 2018-08-27 | 321.30 |
| 2018-08-24 | 318.74 |
| 2018-08-23 | 316.19 |
| 2018-08-22 | 321.30 |
| 2018-08-21 | 318.74 |
| 2018-08-20 | 318.74 |
| 2018-08-17 | 316.19 |
| 2018-08-16 | 316.19 |
| 2018-08-15 | 313.64 |
| 2018-08-14 | 318.74 |
| 2018-08-13 | 318.74 |
| 2018-08-10 | 321.30 |
| 2018-08-09 | 321.30 |
| 2018-08-08 | 323.85 |
| 2018-08-07 | 323.85 |
| 2018-08-06 | 321.30 |
| 2018-08-03 | 321.30 |
| 2018-08-02 | 321.30 |
| 2018-08-01 | 326.40 |
| 2018-07-31 | 326.40 |
| 2018-07-30 | 331.51 |
| 2018-07-27 | 331.51 |
| 2018-07-26 | 328.96 |
| 2018-07-25 | 328.96 |
| 2018-07-24 | 326.40 |
| 2018-07-23 | 323.85 |
| 2018-07-20 | 323.85 |
| 2018-07-19 | 323.85 |
| 2018-07-18 | 321.30 |
| 2018-07-17 | 321.30 |
| 2018-07-16 | 323.85 |
| 2018-07-13 | 326.40 |
| 2018-07-12 | 328.96 |
| 2018-07-11 | 323.85 |
| 2018-07-10 | 326.40 |
| 2018-07-09 | 323.85 |
| 2018-07-06 | 321.30 |
| 2018-07-05 | 326.40 |
| 2018-07-04 | 323.85 |
| 2018-07-03 | 328.96 |
| 2018-06-29 | 331.51 |
| 2018-06-28 | 328.96 |
| 2018-06-27 | 326.40 |
| 2018-06-26 | 336.62 |
| 2018-06-25 | 331.51 |
| 2018-06-22 | 336.62 |
| 2018-06-21 | 331.51 |
| 2018-06-20 | 344.28 |
| 2018-06-19 | 344.28 |
| 2018-06-15 | 357.04 |
| 2018-06-14 | 354.49 |
| 2018-06-13 | 359.60 |
| 2018-06-12 | 357.04 |
| 2018-06-11 | 359.60 |
| 2018-06-08 | 351.94 |
| 2018-06-07 | 354.49 |
| 2018-06-06 | 349.38 |
| 2018-06-05 | 349.38 |
| 2018-06-04 | 351.94 |
| 2018-06-01 | 351.94 |
| 2018-05-31 | 349.38 |
| 2018-05-30 | 349.38 |
| 2018-05-29 | 354.49 |
| 2018-05-28 | 354.49 |
| 2018-05-25 | 354.49 |
| 2018-05-24 | 354.49 |
| 2018-05-23 | 354.49 |
| 2018-05-21 | 354.49 |
| 2018-05-18 | 357.04 |
| 2018-05-17 | 357.04 |
| 2018-05-16 | 357.04 |
| 2018-05-15 | 357.04 |
| 2018-05-14 | 359.60 |
| 2018-05-11 | 351.94 |
| 2018-05-10 | 349.38 |
| 2018-05-09 | 349.38 |
| 2018-05-08 | 351.94 |
| 2018-05-07 | 349.38 |
| 2018-05-04 | 349.38 |
| 2018-05-03 | 351.94 |
| 2018-05-02 | 351.94 |
| 2018-04-30 | 354.49 |
| 2018-04-27 | 351.94 |
| 2018-04-26 | 346.83 |
| 2018-04-25 | 351.94 |
| 2018-04-24 | 351.94 |
| 2018-04-23 | 346.83 |
| 2018-04-20 | 349.38 |
| 2018-04-19 | 351.94 |
| 2018-04-18 | 349.38 |
| 2018-04-17 | 346.83 |
| 2018-04-16 | 349.38 |
| 2018-04-13 | 354.49 |
| 2018-04-12 | 351.94 |
| 2018-04-11 | 354.49 |
| 2018-04-10 | 357.04 |
| 2018-04-09 | 351.94 |
| 2018-04-06 | 351.94 |
| 2018-04-04 | 349.38 |
| 2018-04-03 | 351.94 |
| 2018-03-29 | 354.49 |
| 2018-03-28 | 351.94 |
| 2018-03-27 | 351.94 |
| 2018-03-26 | 349.38 |
| 2018-03-23 | 349.38 |
| 2018-03-22 | 359.60 |
| 2018-03-21 | 362.15 |
| 2018-03-20 | 362.15 |
| 2018-03-19 | 362.15 |
| 2018-03-16 | 362.15 |
| 2018-03-15 | 359.60 |
| 2018-03-14 | 362.15 |
| 2018-03-13 | 362.15 |
| 2018-03-12 | 364.70 |
| 2018-03-09 | 359.60 |
| 2018-03-08 | 364.70 |
| 2018-03-07 | 364.70 |
| 2018-03-06 | 364.70 |
| 2018-03-05 | 362.15 |
| 2018-03-02 | 372.36 |
| 2018-03-01 | 372.36 |
| 2018-02-28 | 369.81 |
| 2018-02-27 | 372.36 |
| 2018-02-26 | 374.92 |
| 2018-02-23 | 374.92 |
| 2018-02-22 | 377.47 |
| 2018-02-21 | 380.02 |
| 2018-02-20 | 374.92 |
| 2018-02-15 | 377.47 |
| 2018-02-14 | 367.26 |
| 2018-02-13 | 367.26 |
| 2018-02-12 | 364.70 |
| 2018-02-09 | 362.15 |
| 2018-02-08 | 374.92 |
| 2018-02-07 | 374.92 |
| 2018-02-06 | 372.36 |
| 2018-02-05 | 387.68 |
| 2018-02-02 | 385.13 |
| 2018-02-01 | 387.68 |
| 2018-01-31 | 392.79 |
| 2018-01-30 | 395.34 |
| 2018-01-29 | 397.90 |
| 2018-01-26 | 400.45 |
| 2018-01-25 | 397.90 |
| 2018-01-24 | 400.45 |
| 2018-01-23 | 403.00 |
| 2018-01-22 | 397.90 |
| 2018-01-19 | 390.24 |
| 2018-01-18 | 390.24 |
| 2018-01-17 | 387.68 |
| 2018-01-16 | 387.68 |
| 2018-01-15 | 385.13 |
| 2018-01-12 | 395.34 |
| 2018-01-11 | 392.79 |
| 2018-01-10 | 385.13 |
| 2018-01-09 | 395.34 |
| 2018-01-08 | 385.13 |
| 2018-01-05 | 380.02 |
| 2018-01-04 | 374.92 |
| 2018-01-03 | 372.36 |
| 2018-01-02 | 369.81 |
| 2017-12-29 | 359.60 |
| 2017-12-28 | 362.15 |
| 2017-12-27 | 359.60 |
| 2017-12-22 | 362.15 |
| 2017-12-21 | 354.49 |
| 2017-12-20 | 357.04 |
| 2017-12-19 | 357.04 |
| 2017-12-18 | 357.04 |
| 2017-12-15 | 339.47 |
| 2017-12-14 | 339.47 |
| 2017-12-13 | 341.98 |
| 2017-12-12 | 341.98 |
| 2017-12-11 | 341.98 |
| 2017-12-08 | 339.47 |
| 2017-12-07 | 341.98 |
| 2017-12-06 | 341.98 |
| 2017-12-05 | 349.51 |
| 2017-12-04 | 352.02 |
| 2017-12-01 | 352.02 |
| 2017-11-30 | 354.53 |
| 2017-11-29 | 354.53 |
| 2017-11-28 | 357.04 |
| 2017-11-27 | 352.02 |
| 2017-11-24 | 354.53 |
| 2017-11-23 | 352.02 |
| 2017-11-22 | 352.02 |
| 2017-11-21 | 349.51 |
| 2017-11-20 | 352.02 |
| 2017-11-17 | 354.53 |
| 2017-11-16 | 359.56 |
| 2017-11-15 | 357.04 |
| 2017-11-14 | 359.56 |
| 2017-11-13 | 362.07 |
| 2017-11-10 | 357.04 |
| 2017-11-09 | 367.09 |
| 2017-11-08 | 367.09 |
| 2017-11-07 | 367.09 |
| 2017-11-06 | 367.09 |
| 2017-11-03 | 374.62 |
| 2017-11-02 | 357.04 |
| 2017-11-01 | 357.04 |
| 2017-10-31 | 357.04 |
| 2017-10-30 | 362.07 |
| 2017-10-27 | 357.04 |
| 2017-10-26 | 347.00 |
| 2017-10-25 | 347.00 |
| 2017-10-24 | 344.49 |
| 2017-10-23 | 334.44 |
| 2017-10-20 | 336.95 |
| 2017-10-19 | 331.93 |
| 2017-10-18 | 336.95 |
| 2017-10-17 | 341.98 |
| 2017-10-16 | 339.47 |
| 2017-10-13 | 336.95 |
| 2017-10-12 | 341.98 |
| 2017-10-11 | 336.95 |
| 2017-10-10 | 341.98 |
| 2017-10-09 | 336.95 |
| 2017-10-06 | 344.49 |
| 2017-10-04 | 336.95 |
| 2017-10-03 | 334.44 |
| 2017-09-29 | 336.95 |
| 2017-09-28 | 334.44 |
| 2017-09-27 | 336.95 |
| 2017-09-26 | 331.93 |
| 2017-09-25 | 334.44 |
| 2017-09-22 | 336.95 |
| 2017-09-21 | 339.47 |
| 2017-09-20 | 344.49 |
| 2017-09-19 | 341.98 |
| 2017-09-18 | 341.98 |
| 2017-09-15 | 334.44 |
| 2017-09-14 | 341.98 |
| 2017-09-13 | 352.02 |
| 2017-09-12 | 352.02 |
| 2017-09-11 | 339.81 |
| 2017-09-08 | 344.69 |
| 2017-09-07 | 334.92 |
| 2017-09-06 | 327.59 |
| 2017-09-05 | 330.03 |
| 2017-09-04 | 332.48 |
| 2017-09-01 | 327.59 |
| 2017-08-31 | 327.59 |
| 2017-08-30 | 327.59 |
| 2017-08-29 | 327.59 |
| 2017-08-28 | 327.59 |
| 2017-08-25 | 325.14 |
| 2017-08-24 | 320.26 |
| 2017-08-22 | 325.14 |
| 2017-08-21 | 320.26 |
| 2017-08-18 | 320.26 |
| 2017-08-17 | 325.14 |
| 2017-08-16 | 325.14 |
| 2017-08-15 | 327.59 |
| 2017-08-14 | 325.14 |
| 2017-08-11 | 320.26 |
| 2017-08-10 | 325.14 |
| 2017-08-09 | 332.48 |
| 2017-08-08 | 330.03 |
| 2017-08-07 | 334.92 |
| 2017-08-04 | 334.92 |
| 2017-08-03 | 334.92 |
| 2017-08-02 | 339.81 |
| 2017-08-01 | 337.36 |
| 2017-07-31 | 344.69 |
| 2017-07-28 | 342.25 |
| 2017-07-27 | 347.14 |
| 2017-07-26 | 352.02 |
| 2017-07-25 | 354.47 |
| 2017-07-24 | 356.91 |
| 2017-07-21 | 354.47 |
| 2017-07-20 | 359.35 |
| 2017-07-19 | 361.80 |
| 2017-07-18 | 356.91 |
| 2017-07-17 | 356.91 |
| 2017-07-14 | 354.47 |
| 2017-07-13 | 352.02 |
| 2017-07-12 | 347.14 |
| 2017-07-11 | 347.14 |
| 2017-07-10 | 344.69 |
| 2017-07-07 | 344.69 |
| 2017-07-06 | 337.36 |
| 2017-07-05 | 337.36 |
| 2017-07-04 | 327.59 |
| 2017-07-03 | 339.81 |
| 2017-06-30 | 337.36 |
| 2017-06-29 | 349.58 |
| 2017-06-28 | 352.02 |
| 2017-06-27 | 371.57 |
| 2017-06-26 | 376.46 |
| 2017-06-23 | 376.46 |
| 2017-06-22 | 378.90 |
| 2017-06-21 | 386.23 |
| 2017-06-20 | 378.90 |
| 2017-06-19 | 386.23 |
| 2017-06-16 | 369.13 |
| 2017-06-15 | 376.46 |
| 2017-06-14 | 371.57 |
| 2017-06-13 | 369.13 |
| 2017-06-12 | 361.80 |
| 2017-06-09 | 366.68 |
| 2017-06-08 | 374.01 |
| 2017-06-07 | 366.68 |
| 2017-06-06 | 374.01 |
| 2017-06-05 | 354.47 |
| 2017-06-02 | 356.91 |
| 2017-06-01 | 352.02 |
| 2017-05-31 | 342.25 |
| 2017-05-29 | 337.36 |
| 2017-05-26 | 332.48 |
| 2017-05-25 | 332.48 |
| 2017-05-24 | 330.03 |
| 2017-05-23 | 332.48 |
| 2017-05-22 | 332.48 |
| 2017-05-19 | 325.14 |
| 2017-05-18 | 320.26 |
| 2017-05-17 | 315.37 |
| 2017-05-16 | 315.37 |
| 2017-05-15 | 315.37 |
| 2017-05-12 | 293.38 |
| 2017-05-11 | 293.38 |
| 2017-05-10 | 295.82 |
| 2017-05-09 | 293.38 |
| 2017-05-08 | 293.38 |
| 2017-05-05 | 290.94 |
| 2017-05-04 | 290.94 |
| 2017-05-02 | 290.94 |
| 2017-04-28 | 293.38 |
| 2017-04-27 | 293.38 |
| 2017-04-26 | 290.94 |
| 2017-04-25 | 293.38 |
| 2017-04-24 | 290.94 |
| 2017-04-21 | 290.94 |
| 2017-04-20 | 288.49 |
| 2017-04-19 | 288.49 |
| 2017-04-18 | 286.05 |
| 2017-04-13 | 298.27 |
| 2017-04-12 | 295.82 |
| 2017-04-11 | 293.38 |
| 2017-04-10 | 293.38 |
| 2017-04-07 | 295.82 |
| 2017-04-06 | 293.38 |
| 2017-04-05 | 295.82 |
| 2017-04-03 | 290.94 |
| 2017-03-31 | 283.61 |
| 2017-03-30 | 283.61 |
| 2017-03-29 | 283.61 |
| 2017-03-28 | 286.05 |
| 2017-03-27 | 283.61 |
| 2017-03-24 | 290.94 |
| 2017-03-23 | 293.38 |
| 2017-03-22 | 295.82 |
| 2017-03-21 | 300.71 |
| 2017-03-20 | 303.15 |
| 2017-03-17 | 295.82 |
| 2017-03-16 | 300.71 |
| 2017-03-15 | 303.15 |
| 2017-03-14 | 276.28 |
| 2017-03-13 | 276.28 |
| 2017-03-10 | 273.83 |
| 2017-03-09 | 276.28 |
| 2017-03-08 | 271.39 |
| 2017-03-07 | 271.39 |
| 2017-03-06 | 273.83 |
| 2017-03-03 | 273.83 |
| 2017-03-02 | 273.83 |
| 2017-03-01 | 276.28 |
| 2017-02-28 | 273.83 |
| 2017-02-27 | 268.95 |
| 2017-02-24 | 268.95 |
| 2017-02-23 | 266.50 |
| 2017-02-22 | 271.39 |
| 2017-02-21 | 266.50 |
| 2017-02-20 | 266.50 |
| 2017-02-17 | 268.95 |
| 2017-02-16 | 271.39 |
| 2017-02-15 | 264.06 |
| 2017-02-14 | 268.95 |
| 2017-02-13 | 266.50 |
| 2017-02-10 | 268.95 |
| 2017-02-09 | 264.06 |
| 2017-02-08 | 266.50 |
| 2017-02-07 | 261.62 |
| 2017-02-06 | 266.50 |
| 2017-02-03 | 261.62 |
| 2017-02-02 | 261.62 |
| 2017-02-01 | 261.62 |
| 2017-01-27 | 259.17 |
| 2017-01-26 | 259.17 |
| 2017-01-25 | 264.06 |
| 2017-01-24 | 256.73 |
| 2017-01-23 | 261.62 |
| 2017-01-20 | 259.17 |
| 2017-01-19 | 261.62 |
| 2017-01-18 | 261.62 |
| 2017-01-17 | 261.62 |
| 2017-01-16 | 259.17 |
| 2017-01-13 | 261.62 |
| 2017-01-12 | 261.62 |
| 2017-01-11 | 264.06 |
| 2017-01-10 | 261.62 |
| 2017-01-09 | 259.17 |
| 2017-01-06 | 268.95 |
| 2017-01-05 | 254.29 |
| 2017-01-04 | 254.29 |
| 2017-01-03 | 254.29 |
| 2016-12-30 | 254.29 |
| 2016-12-29 | 251.84 |
| 2016-12-28 | 251.84 |
| 2016-12-23 | 254.29 |
| 2016-12-22 | 256.73 |
| 2016-12-21 | 264.06 |
| 2016-12-20 | 268.95 |
| 2016-12-19 | 268.95 |
| 2016-12-16 | 271.34 |
| 2016-12-15 | 268.95 |
| 2016-12-14 | 273.74 |
| 2016-12-13 | 276.13 |
| 2016-12-12 | 273.74 |
| 2016-12-09 | 276.13 |
| 2016-12-08 | 280.93 |
| 2016-12-07 | 280.93 |
| 2016-12-06 | 280.93 |
| 2016-12-05 | 280.93 |
| 2016-12-02 | 283.32 |
| 2016-12-01 | 283.32 |
| 2016-11-30 | 288.11 |
| 2016-11-29 | 292.91 |
| 2016-11-28 | 295.30 |
| 2016-11-25 | 295.30 |
| 2016-11-24 | 288.11 |
| 2016-11-23 | 288.11 |
| 2016-11-22 | 283.32 |
| 2016-11-21 | 285.72 |
| 2016-11-18 | 283.32 |
| 2016-11-17 | 280.93 |
| 2016-11-16 | 280.93 |
| 2016-11-15 | 288.11 |
| 2016-11-14 | 283.32 |
| 2016-11-11 | 288.11 |
| 2016-11-10 | 292.91 |
| 2016-11-09 | 288.11 |
| 2016-11-08 | 292.91 |
| 2016-11-07 | 295.30 |
| 2016-11-04 | 304.88 |
| 2016-11-03 | 304.88 |
| 2016-11-02 | 304.88 |
| 2016-11-01 | 304.88 |
| 2016-10-31 | 307.28 |
| 2016-10-28 | 304.88 |
| 2016-10-27 | 309.68 |
| 2016-10-26 | 307.28 |
| 2016-10-25 | 316.86 |
| 2016-10-24 | 307.28 |
| 2016-10-20 | 309.68 |
| 2016-10-19 | 300.09 |
| 2016-10-18 | 304.88 |
| 2016-10-17 | 297.70 |
| 2016-10-14 | 297.70 |
| 2016-10-13 | 295.30 |
| 2016-10-12 | 302.49 |
| 2016-10-11 | 309.68 |
| 2016-10-07 | 316.86 |
| 2016-10-06 | 319.26 |
| 2016-10-05 | 314.47 |
| 2016-10-04 | 316.86 |
| 2016-10-03 | 314.47 |
| 2016-09-30 | 316.86 |
| 2016-09-29 | 324.05 |
| 2016-09-28 | 321.65 |
| 2016-09-27 | 326.45 |
| 2016-09-26 | 321.65 |
| 2016-09-23 | 338.42 |
| 2016-09-22 | 331.24 |
| 2016-09-21 | 324.05 |
| 2016-09-20 | 336.03 |
| 2016-09-19 | 340.82 |
| 2016-09-15 | 321.65 |
| 2016-09-14 | 304.88 |
| 2016-09-13 | 295.30 |
| 2016-09-12 | 295.30 |
| 2016-09-09 | 297.70 |
| 2016-09-08 | 302.49 |
| 2016-09-07 | 302.49 |
| 2016-09-06 | 314.47 |
| 2016-09-05 | 314.47 |
| 2016-09-02 | 309.68 |
| 2016-09-01 | 316.74 |
| 2016-08-31 | 314.38 |
| 2016-08-30 | 276.71 |
| 2016-08-29 | 281.42 |
| 2016-08-26 | 257.88 |
| 2016-08-25 | 257.88 |
| 2016-08-24 | 262.59 |
| 2016-08-23 | 250.81 |
| 2016-08-22 | 255.52 |
| 2016-08-19 | 260.23 |
| 2016-08-18 | 260.23 |
| 2016-08-17 | 257.88 |
| 2016-08-16 | 262.59 |
| 2016-08-15 | 267.30 |
| 2016-08-12 | 260.23 |
| 2016-08-11 | 255.52 |
| 2016-08-10 | 257.88 |
| 2016-08-09 | 250.81 |
| 2016-08-08 | 255.52 |
| 2016-08-05 | 255.52 |
| 2016-08-04 | 248.46 |
| 2016-08-03 | 243.75 |
| 2016-08-01 | 243.75 |
| 2016-07-29 | 248.46 |
| 2016-07-28 | 248.46 |
| 2016-07-27 | 250.81 |
| 2016-07-26 | 253.17 |
| 2016-07-25 | 250.81 |
| 2016-07-22 | 248.46 |
| 2016-07-21 | 250.81 |
| 2016-07-20 | 255.52 |
| 2016-07-19 | 253.17 |
| 2016-07-18 | 253.17 |
| 2016-07-15 | 239.04 |
| 2016-07-14 | 248.46 |
| 2016-07-13 | 248.46 |
| 2016-07-12 | 243.75 |
| 2016-07-11 | 239.04 |
| 2016-07-08 | 257.88 |
| 2016-07-07 | 267.30 |
| 2016-07-06 | 267.30 |
| 2016-07-05 | 267.30 |
| 2016-07-04 | 253.17 |
| 2016-06-30 | 255.52 |
| 2016-06-29 | 236.69 |
| 2016-06-28 | 241.40 |
| 2016-06-27 | 239.04 |
| 2016-06-24 | 210.79 |
| 2016-06-23 | 210.79 |
| 2016-06-22 | 196.66 |
| 2016-06-21 | 194.31 |
| 2016-06-20 | 191.95 |
| 2016-06-17 | 196.66 |
| 2016-06-16 | 196.66 |
| 2016-06-15 | 199.02 |
| 2016-06-14 | 199.02 |
| 2016-06-13 | 199.02 |
| 2016-06-10 | 199.02 |
| 2016-06-08 | 199.02 |
| 2016-06-07 | 210.79 |
| 2016-06-06 | 135.45 |
| 2016-06-03 | 144.86 |
| 2016-06-02 | 135.45 |
| 2016-06-01 | 137.80 |
| 2016-05-31 | 137.80 |
| 2016-05-30 | 133.09 |
| 2016-05-27 | 135.45 |
| 2016-05-26 | 135.45 |
| 2016-05-25 | 130.74 |
| 2016-05-24 | 133.09 |
| 2016-05-23 | 130.74 |
| 2016-05-20 | 135.45 |
| 2016-05-19 | 135.45 |
| 2016-05-18 | 135.45 |
| 2016-05-17 | 135.45 |
| 2016-05-16 | 135.45 |
| 2016-05-13 | 135.45 |
| 2016-05-12 | 135.45 |
| 2016-05-11 | 133.09 |
| 2016-05-10 | 133.09 |
| 2016-05-09 | 133.09 |
| 2016-05-06 | 133.09 |
| 2016-05-05 | 135.45 |
| 2016-05-04 | 135.45 |
| 2016-05-03 | 135.45 |
| 2016-04-29 | 137.80 |
| 2016-04-28 | 137.80 |
| 2016-04-27 | 140.15 |
| 2016-04-26 | 137.80 |
| 2016-04-25 | 140.15 |
| 2016-04-22 | 142.51 |
| 2016-04-21 | 140.15 |
| 2016-04-20 | 142.51 |
| 2016-04-19 | 142.51 |
| 2016-04-18 | 140.15 |
| 2016-04-15 | 137.80 |
| 2016-04-14 | 140.15 |
| 2016-04-13 | 137.80 |
| 2016-04-12 | 142.51 |
| 2016-04-11 | 137.80 |
| 2016-04-08 | 140.15 |
| 2016-04-07 | 144.86 |
| 2016-04-06 | 140.15 |
| 2016-04-05 | 142.51 |
| 2016-04-01 | 144.86 |
| 2016-03-31 | 142.51 |
| 2016-03-30 | 144.86 |
| 2016-03-29 | 142.51 |
| 2016-03-24 | 140.15 |
| 2016-03-23 | 140.15 |
| 2016-03-22 | 142.51 |
| 2016-03-21 | 142.51 |
| 2016-03-18 | 140.15 |
| 2016-03-17 | 158.99 |
| 2016-03-16 | 158.99 |
| 2016-03-15 | 156.64 |
| 2016-03-14 | 156.64 |
| 2016-03-11 | 156.64 |
| 2016-03-10 | 161.34 |
| 2016-03-09 | 170.76 |
| 2016-03-08 | 173.12 |
| 2016-03-07 | 161.34 |
| 2016-03-04 | 161.34 |
| 2016-03-03 | 161.34 |
| 2016-03-02 | 154.28 |
| 2016-03-01 | 149.57 |
| 2016-02-29 | 142.51 |
| 2016-02-26 | 142.51 |
| 2016-02-25 | 140.15 |
| 2016-02-24 | 137.80 |
| 2016-02-23 | 135.45 |
| 2016-02-22 | 133.09 |
| 2016-02-19 | 130.74 |
| 2016-02-18 | 130.74 |
| 2016-02-17 | 123.67 |
| 2016-02-16 | 123.67 |
| 2016-02-15 | 123.67 |
| 2016-02-12 | 114.26 |
| 2016-02-11 | 114.26 |
| 2016-02-05 | 116.61 |
| 2016-02-04 | 116.61 |
| 2016-02-03 | 109.55 |
| 2016-02-02 | 114.26 |
| 2016-02-01 | 109.55 |
| 2016-01-29 | 109.55 |
| 2016-01-28 | 104.84 |
| 2016-01-27 | 102.48 |
| 2016-01-26 | 102.48 |
| 2016-01-25 | 104.84 |
| 2016-01-22 | 102.48 |
| 2016-01-21 | 100.13 |
| 2016-01-20 | 102.48 |
| 2016-01-19 | 107.19 |
| 2016-01-18 | 100.13 |
| 2016-01-15 | 102.48 |
| 2016-01-14 | 100.13 |
| 2016-01-13 | 95.42 |
| 2016-01-12 | 97.77 |
| 2016-01-11 | 95.42 |
| 2016-01-08 | 95.42 |
| 2016-01-07 | 100.13 |
| 2016-01-06 | 100.13 |
| 2016-01-05 | 100.13 |
| 2016-01-04 | 100.13 |
| 2015-12-31 | 100.13 |
| 2015-12-30 | 102.48 |
| 2015-12-29 | 100.13 |
| 2015-12-28 | 102.48 |
| 2015-12-24 | 100.13 |
| 2015-12-23 | 100.13 |
| 2015-12-22 | 102.48 |
| 2015-12-21 | 100.13 |
| 2015-12-18 | 102.48 |
| 2015-12-17 | 102.48 |
| 2015-12-16 | 104.84 |
| 2015-12-15 | 97.93 |
| 2015-12-14 | 97.93 |
| 2015-12-11 | 97.93 |
| 2015-12-10 | 97.93 |
| 2015-12-09 | 100.23 |
| 2015-12-08 | 97.93 |
| 2015-12-07 | 97.93 |
| 2015-12-04 | 97.93 |
| 2015-12-03 | 97.93 |
| 2015-12-02 | 97.93 |
| 2015-12-01 | 95.63 |
| 2015-11-30 | 97.93 |
| 2015-11-27 | 97.93 |
| 2015-11-26 | 95.63 |
| 2015-11-25 | 97.93 |
| 2015-11-24 | 95.63 |
| 2015-11-23 | 95.63 |
| 2015-11-20 | 97.93 |
| 2015-11-19 | 97.93 |
| 2015-11-18 | 97.93 |
| 2015-11-17 | 97.93 |
| 2015-11-16 | 97.93 |
| 2015-11-13 | 102.54 |
| 2015-11-12 | 102.54 |
| 2015-11-11 | 102.54 |
| 2015-11-10 | 100.23 |
| 2015-11-09 | 102.54 |
| 2015-11-06 | 104.84 |
| 2015-11-05 | 102.54 |
| 2015-11-04 | 104.84 |
| 2015-11-03 | 104.84 |
| 2015-11-02 | 104.84 |
| 2015-10-30 | 107.14 |
| 2015-10-29 | 104.84 |
| 2015-10-28 | 104.84 |
| 2015-10-27 | 107.14 |
| 2015-10-26 | 104.84 |
| 2015-10-23 | 109.44 |
| 2015-10-22 | 109.44 |
| 2015-10-20 | 109.44 |
| 2015-10-19 | 107.14 |
| 2015-10-16 | 111.74 |
| 2015-10-15 | 109.44 |
| 2015-10-14 | 109.44 |
| 2015-10-13 | 111.74 |
| 2015-10-12 | 107.14 |
| 2015-10-09 | 104.84 |
| 2015-10-08 | 104.84 |
| 2015-10-07 | 104.84 |
| 2015-10-06 | 100.23 |
| 2015-10-05 | 97.93 |
| 2015-10-02 | 97.93 |
| 2015-09-30 | 95.63 |
| 2015-09-29 | 95.63 |
| 2015-09-25 | 102.54 |
| 2015-09-24 | 102.54 |
| 2015-09-23 | 102.54 |
| 2015-09-22 | 109.44 |
| 2015-09-21 | 107.14 |
| 2015-09-18 | 111.74 |
| 2015-09-17 | 107.14 |
| 2015-09-16 | 111.74 |
| 2015-09-15 | 107.14 |
| 2015-09-14 | 107.14 |
| 2015-09-11 | 109.44 |
| 2015-09-10 | 107.14 |
| 2015-09-09 | 109.44 |
| 2015-09-08 | 107.14 |
| 2015-09-07 | 102.54 |
| 2015-09-04 | 107.14 |
| 2015-09-02 | 102.54 |
| 2015-09-01 | 107.14 |
| 2015-08-31 | 104.91 |
| 2015-08-28 | 104.91 |
| 2015-08-27 | 107.14 |
| 2015-08-26 | 102.68 |
| 2015-08-25 | 102.68 |
| 2015-08-24 | 102.68 |
| 2015-08-21 | 116.05 |
| 2015-08-20 | 118.28 |
| 2015-08-19 | 122.73 |
| 2015-08-18 | 122.73 |
| 2015-08-17 | 122.73 |
| 2015-08-14 | 124.96 |
| 2015-08-13 | 122.73 |
| 2015-08-12 | 122.73 |
| 2015-08-11 | 120.50 |
| 2015-08-10 | 122.73 |
| 2015-08-07 | 122.73 |
| 2015-08-06 | 122.73 |
| 2015-08-05 | 120.50 |
| 2015-08-04 | 120.50 |
| 2015-08-03 | 122.73 |
| 2015-07-31 | 122.73 |
| 2015-07-30 | 120.50 |
| 2015-07-29 | 122.73 |
| 2015-07-28 | 122.73 |
| 2015-07-27 | 122.73 |
| 2015-07-24 | 124.96 |
| 2015-07-23 | 124.96 |
| 2015-07-22 | 124.96 |
| 2015-07-21 | 122.73 |
| 2015-07-20 | 127.19 |
| 2015-07-17 | 131.64 |
| 2015-07-16 | 124.96 |
| 2015-07-15 | 127.19 |
| 2015-07-14 | 124.96 |
| 2015-07-13 | 127.19 |
| 2015-07-10 | 124.96 |
| 2015-07-09 | 122.73 |
| 2015-07-08 | 104.91 |
| 2015-07-07 | 122.73 |
| 2015-07-06 | 127.19 |
| 2015-07-03 | 140.55 |
| 2015-07-02 | 147.23 |
| 2015-06-30 | 147.23 |
| 2015-06-29 | 147.23 |
| 2015-06-26 | 160.59 |
| 2015-06-25 | 167.28 |
| 2015-06-24 | 176.19 |
| 2015-06-23 | 156.14 |
| 2015-06-22 | 153.91 |
| 2015-06-19 | 151.69 |
| 2015-06-18 | 153.91 |
| 2015-06-17 | 153.91 |
| 2015-06-16 | 149.46 |
| 2015-06-15 | 153.91 |
| 2015-06-12 | 153.91 |
| 2015-06-11 | 151.69 |
| 2015-06-10 | 149.46 |
| 2015-06-09 | 149.46 |
| 2015-06-08 | 156.14 |
| 2015-06-05 | 156.14 |
| 2015-06-04 | 158.37 |
| 2015-06-03 | 156.14 |
| 2015-06-02 | 158.37 |
| 2015-06-01 | 158.37 |
| 2015-05-29 | 156.14 |
| 2015-05-28 | 153.91 |
| 2015-05-27 | 160.59 |
| 2015-05-26 | 158.37 |
| 2015-05-22 | 158.37 |
| 2015-05-21 | 153.91 |
| 2015-05-20 | 156.14 |
| 2015-05-19 | 156.14 |
| 2015-05-18 | 156.14 |
| 2015-05-15 | 156.14 |
| 2015-05-14 | 151.69 |
| 2015-05-13 | 151.69 |
| 2015-05-12 | 156.14 |
| 2015-05-11 | 153.91 |
| 2015-05-08 | 151.69 |
| 2015-05-07 | 145.00 |
| 2015-05-06 | 156.14 |
| 2015-05-05 | 158.37 |
| 2015-05-04 | 169.50 |
| 2015-04-30 | 156.14 |
| 2015-04-29 | 158.37 |
| 2015-04-28 | 138.32 |
| 2015-04-27 | 138.32 |
| 2015-04-24 | 136.09 |
| 2015-04-23 | 136.09 |
| 2015-04-22 | 133.87 |
| 2015-04-21 | 131.64 |
| 2015-04-20 | 127.19 |
| 2015-04-17 | 140.55 |
| 2015-04-16 | 138.32 |
| 2015-04-15 | 127.19 |
| 2015-04-14 | 127.19 |
| 2015-04-13 | 129.41 |
| 2015-04-10 | 120.50 |
| 2015-04-09 | 120.50 |
| 2015-04-08 | 118.28 |
| 2015-04-02 | 118.28 |
| 2015-04-01 | 116.05 |
| 2015-03-31 | 116.05 |
| 2015-03-30 | 113.82 |
| 2015-03-27 | 113.82 |
| 2015-03-26 | 113.82 |
| 2015-03-25 | 113.82 |
| 2015-03-24 | 113.82 |
| 2015-03-23 | 113.82 |
| 2015-03-20 | 113.82 |
| 2015-03-19 | 113.82 |
| 2015-03-18 | 113.82 |
| 2015-03-17 | 116.05 |
| 2015-03-16 | 116.05 |
| 2015-03-13 | 113.82 |
| 2015-03-12 | 116.05 |
| 2015-03-11 | 116.05 |
| 2015-03-10 | 116.05 |
| 2015-03-09 | 116.05 |
| 2015-03-06 | 118.28 |
| 2015-03-05 | 113.82 |
| 2015-03-04 | 116.05 |
| 2015-03-03 | 118.28 |
| 2015-03-02 | 120.50 |
| 2015-02-27 | 122.73 |
| 2015-02-26 | 122.73 |
| 2015-02-25 | 122.73 |
| 2015-02-24 | 124.96 |
| 2015-02-23 | 124.96 |
| 2015-02-18 | 116.05 |
| 2015-02-17 | 116.05 |
| 2015-02-16 | 116.05 |
| 2015-02-13 | 116.05 |
| 2015-02-12 | 113.82 |
| 2015-02-11 | 113.82 |
| 2015-02-10 | 113.82 |
| 2015-02-09 | 113.82 |
| 2015-02-06 | 116.05 |
| 2015-02-05 | 113.82 |
| 2015-02-04 | 113.82 |
| 2015-02-03 | 113.82 |
| 2015-02-02 | 113.82 |
| 2015-01-30 | 113.82 |
| 2015-01-29 | 116.05 |
| 2015-01-28 | 113.82 |
| 2015-01-27 | 113.82 |
| 2015-01-26 | 111.59 |
| 2015-01-23 | 113.82 |
| 2015-01-22 | 111.59 |
| 2015-01-21 | 113.82 |
| 2015-01-20 | 113.82 |
| 2015-01-19 | 111.59 |
| 2015-01-16 | 113.82 |
| 2015-01-15 | 111.59 |
| 2015-01-14 | 113.82 |
| 2015-01-13 | 111.59 |
| 2015-01-12 | 113.82 |
| 2015-01-09 | 111.59 |
| 2015-01-08 | 111.59 |
| 2015-01-07 | 109.37 |
| 2015-01-06 | 109.37 |
| 2015-01-05 | 111.59 |
| 2015-01-02 | 111.59 |
| 2014-12-31 | 113.82 |
| 2014-12-30 | 107.14 |
| 2014-12-29 | 109.37 |
| 2014-12-24 | 109.37 |
| 2014-12-23 | 109.37 |
| 2014-12-22 | 111.59 |
| 2014-12-19 | 109.37 |
| 2014-12-18 | 109.37 |
| 2014-12-17 | 111.59 |
| 2014-12-16 | 109.41 |
| 2014-12-15 | 107.23 |
| 2014-12-12 | 109.41 |
| 2014-12-11 | 109.41 |
| 2014-12-10 | 109.41 |
| 2014-12-09 | 109.41 |
| 2014-12-08 | 111.59 |
| 2014-12-05 | 109.41 |
| 2014-12-04 | 109.41 |
| 2014-12-03 | 113.78 |
| 2014-12-02 | 113.78 |
| 2014-12-01 | 109.41 |
| 2014-11-28 | 111.59 |
| 2014-11-27 | 109.41 |
| 2014-11-26 | 111.59 |
| 2014-11-25 | 109.41 |
| 2014-11-24 | 111.59 |
| 2014-11-21 | 109.41 |
| 2014-11-20 | 109.41 |
| 2014-11-19 | 107.23 |
| 2014-11-18 | 109.41 |
| 2014-11-17 | 109.41 |
| 2014-11-14 | 109.41 |
| 2014-11-13 | 111.59 |
| 2014-11-12 | 113.78 |
| 2014-11-11 | 109.41 |
| 2014-11-10 | 107.23 |
| 2014-11-07 | 107.23 |
| 2014-11-06 | 109.41 |
| 2014-11-05 | 107.23 |
| 2014-11-04 | 107.23 |
| 2014-11-03 | 107.23 |
| 2014-10-31 | 107.23 |
| 2014-10-30 | 107.23 |
| 2014-10-29 | 107.23 |
| 2014-10-28 | 105.05 |
| 2014-10-27 | 102.87 |
| 2014-10-24 | 107.23 |
| 2014-10-23 | 105.05 |
| 2014-10-22 | 107.23 |
| 2014-10-21 | 107.23 |
| 2014-10-20 | 109.41 |
| 2014-10-17 | 107.23 |
| 2014-10-16 | 105.05 |
| 2014-10-15 | 105.05 |
| 2014-10-14 | 107.23 |
| 2014-10-13 | 105.05 |
| 2014-10-10 | 105.05 |
| 2014-10-09 | 111.59 |
| 2014-10-08 | 113.78 |
| 2014-10-07 | 111.59 |
| 2014-10-06 | 109.41 |
| 2014-10-03 | 107.23 |
| 2014-09-30 | 107.23 |
| 2014-09-29 | 111.59 |
| 2014-09-26 | 115.96 |
| 2014-09-25 | 113.78 |
| 2014-09-24 | 118.14 |
| 2014-09-23 | 115.96 |
| 2014-09-22 | 115.96 |
| 2014-09-19 | 115.96 |
| 2014-09-18 | 115.96 |
| 2014-09-17 | 115.96 |
| 2014-09-16 | 115.96 |
| 2014-09-15 | 113.84 |
| 2014-09-12 | 118.07 |
| 2014-09-11 | 120.19 |
| 2014-09-10 | 118.07 |
| 2014-09-08 | 122.31 |
| 2014-09-05 | 118.07 |
| 2014-09-04 | 120.19 |
| 2014-09-03 | 115.96 |
| 2014-09-02 | 115.96 |
| 2014-09-01 | 115.96 |
| 2014-08-29 | 113.84 |
| 2014-08-28 | 115.96 |
| 2014-08-27 | 115.96 |
| 2014-08-26 | 115.96 |
| 2014-08-25 | 115.96 |
| 2014-08-22 | 118.07 |
| 2014-08-21 | 115.96 |
| 2014-08-20 | 115.96 |
| 2014-08-19 | 118.07 |
| 2014-08-18 | 118.07 |
| 2014-08-15 | 115.96 |
| 2014-08-14 | 115.96 |
| 2014-08-13 | 113.84 |
| 2014-08-12 | 115.96 |
| 2014-08-11 | 115.96 |
| 2014-08-08 | 115.96 |
| 2014-08-07 | 115.96 |
| 2014-08-06 | 118.07 |
| 2014-08-05 | 113.84 |
| 2014-08-04 | 115.96 |
| 2014-08-01 | 113.84 |
| 2014-07-31 | 115.96 |
| 2014-07-30 | 115.96 |
| 2014-07-29 | 115.96 |
| 2014-07-28 | 113.84 |
| 2014-07-25 | 115.96 |
| 2014-07-24 | 118.07 |
| 2014-07-23 | 109.61 |
| 2014-07-22 | 109.61 |
| 2014-07-21 | 107.49 |
| 2014-07-18 | 109.61 |
| 2014-07-17 | 105.37 |
| 2014-07-16 | 107.49 |
| 2014-07-15 | 103.25 |
| 2014-07-14 | 103.25 |
| 2014-07-11 | 103.25 |
| 2014-07-10 | 103.25 |
| 2014-07-09 | 103.25 |
| 2014-07-08 | 103.25 |
| 2014-07-07 | 101.14 |
| 2014-07-04 | 105.37 |
| 2014-07-03 | 107.49 |
| 2014-07-02 | 107.49 |
| 2014-06-30 | 105.37 |
| 2014-06-27 | 107.49 |
| 2014-06-26 | 103.25 |
| 2014-06-25 | 101.14 |
| 2014-06-24 | 103.25 |
| 2014-06-23 | 101.14 |
| 2014-06-20 | 99.02 |
| 2014-06-19 | 99.02 |
| 2014-06-18 | 101.14 |
| 2014-06-17 | 99.02 |
| 2014-06-16 | 99.02 |
| 2014-06-13 | 99.02 |
| 2014-06-12 | 99.02 |
| 2014-06-11 | 99.02 |
| 2014-06-10 | 99.02 |
| 2014-06-09 | 101.14 |
| 2014-06-06 | 99.02 |
| 2014-06-05 | 99.02 |
| 2014-06-04 | 99.02 |
| 2014-06-03 | 101.14 |
| 2014-05-30 | 101.14 |
| 2014-05-29 | 101.14 |
| 2014-05-28 | 101.14 |
| 2014-05-27 | 99.02 |
| 2014-05-26 | 101.14 |
| 2014-05-23 | 99.02 |
| 2014-05-22 | 101.14 |
| 2014-05-21 | 99.02 |
| 2014-05-20 | 101.14 |
| 2014-05-19 | 101.14 |
| 2014-05-16 | 99.02 |
| 2014-05-15 | 96.90 |
| 2014-05-14 | 99.02 |
| 2014-05-13 | 96.90 |
| 2014-05-12 | 99.02 |
| 2014-05-09 | 96.90 |
| 2014-05-08 | 96.90 |
| 2014-05-07 | 99.02 |
| 2014-05-05 | 96.90 |
| 2014-05-02 | 96.90 |
| 2014-04-30 | 99.02 |
| 2014-04-29 | 99.02 |
| 2014-04-28 | 101.14 |
| 2014-04-25 | 101.14 |
| 2014-04-24 | 103.25 |
| 2014-04-23 | 105.37 |
| 2014-04-22 | 105.37 |
| 2014-04-17 | 105.37 |
| 2014-04-16 | 103.25 |
| 2014-04-15 | 105.37 |
| 2014-04-14 | 103.25 |
| 2014-04-11 | 105.37 |
| 2014-04-10 | 107.49 |
| 2014-04-09 | 105.37 |
| 2014-04-08 | 103.25 |
| 2014-04-07 | 103.25 |
| 2014-04-04 | 107.49 |
| 2014-04-03 | 107.49 |
| 2014-04-02 | 103.25 |
| 2014-04-01 | 101.14 |
| 2014-03-31 | 101.14 |
| 2014-03-28 | 101.14 |
| 2014-03-27 | 103.25 |
| 2014-03-26 | 101.14 |
| 2014-03-25 | 101.14 |
| 2014-03-24 | 101.14 |
| 2014-03-21 | 101.14 |
| 2014-03-20 | 96.90 |
| 2014-03-19 | 99.02 |
| 2014-03-18 | 99.02 |
| 2014-03-17 | 101.14 |
| 2014-03-14 | 103.25 |
| 2014-03-13 | 103.25 |
| 2014-03-12 | 107.49 |
| 2014-03-11 | 107.49 |
| 2014-03-10 | 109.61 |
| 2014-03-07 | 107.49 |
| 2014-03-06 | 109.61 |
| 2014-03-05 | 111.72 |
| 2014-03-04 | 111.72 |
| 2014-03-03 | 109.61 |
| 2014-02-28 | 111.72 |
| 2014-02-27 | 113.84 |
| 2014-02-26 | 111.72 |
| 2014-02-25 | 109.61 |
| 2014-02-24 | 111.72 |
| 2014-02-21 | 109.61 |
| 2014-02-20 | 113.84 |
| 2014-02-19 | 118.07 |
| 2014-02-18 | 113.84 |
| 2014-02-17 | 115.96 |
| 2014-02-14 | 115.96 |
| 2014-02-13 | 113.84 |
| 2014-02-12 | 115.96 |
| 2014-02-11 | 113.84 |
| 2014-02-10 | 118.07 |
| 2014-02-07 | 118.07 |
| 2014-02-06 | 115.96 |
| 2014-02-05 | 120.19 |
| 2014-02-04 | 118.07 |
| 2014-01-30 | 124.43 |
| 2014-01-29 | 122.31 |
| 2014-01-28 | 122.31 |
| 2014-01-27 | 120.19 |
| 2014-01-24 | 128.66 |
| 2014-01-23 | 126.54 |
| 2014-01-22 | 128.66 |
| 2014-01-21 | 126.54 |
| 2014-01-20 | 128.66 |
| 2014-01-17 | 130.78 |
| 2014-01-16 | 130.78 |
| 2014-01-15 | 128.66 |
| 2014-01-14 | 128.66 |
| 2014-01-13 | 126.54 |
| 2014-01-10 | 128.66 |
| 2014-01-09 | 126.54 |
| 2014-01-08 | 126.54 |
| 2014-01-07 | 128.66 |
| 2014-01-06 | 122.31 |
| 2014-01-03 | 120.19 |
| 2014-01-02 | 120.19 |
| 2013-12-31 | 122.31 |
| 2013-12-30 | 122.31 |
| 2013-12-27 | 120.19 |
| 2013-12-24 | 118.07 |
| 2013-12-23 | 118.07 |
| 2013-12-20 | 124.43 |
| 2013-12-19 | 124.43 |
| 2013-12-18 | 124.43 |
| 2013-12-17 | 124.43 |
| 2013-12-16 | 124.43 |
| 2013-12-13 | 128.58 |
| 2013-12-12 | 122.35 |
| 2013-12-11 | 120.27 |
| 2013-12-10 | 124.43 |
| 2013-12-09 | 126.50 |
| 2013-12-06 | 128.58 |
| 2013-12-05 | 128.58 |
| 2013-12-04 | 126.50 |
| 2013-12-03 | 124.43 |
| 2013-12-02 | 105.72 |
| 2013-11-29 | 103.65 |
| 2013-11-28 | 103.65 |
| 2013-11-27 | 105.72 |
| 2013-11-26 | 103.65 |
| 2013-11-25 | 107.80 |
| 2013-11-22 | 107.80 |
| 2013-11-21 | 107.80 |
| 2013-11-20 | 105.72 |
| 2013-11-19 | 103.65 |
| 2013-11-18 | 105.72 |
| 2013-11-15 | 101.57 |
| 2013-11-14 | 101.57 |
| 2013-11-13 | 101.57 |
| 2013-11-12 | 103.65 |
| 2013-11-11 | 105.72 |
| 2013-11-08 | 101.57 |
| 2013-11-07 | 101.57 |
| 2013-11-06 | 99.49 |
| 2013-11-05 | 99.49 |
| 2013-11-04 | 101.57 |
| 2013-11-01 | 99.49 |
| 2013-10-31 | 101.57 |
| 2013-10-30 | 99.49 |
| 2013-10-29 | 99.49 |
| 2013-10-28 | 101.57 |
| 2013-10-25 | 97.41 |
| 2013-10-24 | 99.49 |
| 2013-10-23 | 103.65 |
| 2013-10-22 | 99.49 |
| 2013-10-21 | 101.57 |
| 2013-10-18 | 99.49 |
| 2013-10-17 | 97.41 |
| 2013-10-16 | 99.49 |
| 2013-10-15 | 99.49 |
| 2013-10-11 | 101.57 |
| 2013-10-10 | 97.41 |
| 2013-10-09 | 99.49 |
| 2013-10-08 | 99.49 |
| 2013-10-07 | 97.41 |
| 2013-10-04 | 101.57 |
| 2013-10-03 | 101.57 |
| 2013-10-02 | 99.49 |
| 2013-09-30 | 101.57 |
| 2013-09-27 | 103.65 |
| 2013-09-26 | 103.65 |
| 2013-09-25 | 103.65 |
| 2013-09-24 | 103.65 |
| 2013-09-23 | 101.57 |
| 2013-09-19 | 101.57 |
| 2013-09-18 | 89.47 |
| 2013-09-17 | 87.46 |
| 2013-09-16 | 87.46 |
| 2013-09-13 | 87.46 |
| 2013-09-12 | 89.47 |
| 2013-09-11 | 87.46 |
| 2013-09-10 | 89.47 |
| 2013-09-09 | 91.49 |
| 2013-09-06 | 87.46 |
| 2013-09-05 | 87.46 |
| 2013-09-04 | 85.44 |
| 2013-09-03 | 85.44 |
| 2013-09-02 | 83.43 |
| 2013-08-30 | 83.43 |
| 2013-08-29 | 83.43 |
| 2013-08-28 | 83.43 |
| 2013-08-27 | 85.44 |
| 2013-08-26 | 85.44 |
| 2013-08-23 | 85.44 |
| 2013-08-22 | 85.44 |
| 2013-08-21 | 83.43 |
| 2013-08-20 | 85.44 |
| 2013-08-19 | 85.44 |
| 2013-08-16 | 85.44 |
| 2013-08-15 | 87.46 |
| 2013-08-13 | 87.46 |
| 2013-08-12 | 85.44 |
| 2013-08-09 | 87.46 |
| 2013-08-08 | 85.44 |
| 2013-08-07 | 83.43 |
| 2013-08-06 | 83.43 |
| 2013-08-05 | 85.44 |
| 2013-08-02 | 85.44 |
| 2013-08-01 | 87.46 |
| 2013-07-31 | 85.44 |
| 2013-07-30 | 83.43 |
| 2013-07-29 | 85.44 |
| 2013-07-26 | 83.43 |
| 2013-07-25 | 85.44 |
| 2013-07-24 | 83.43 |
| 2013-07-23 | 83.43 |
| 2013-07-22 | 81.41 |
| 2013-07-19 | 83.43 |
| 2013-07-18 | 83.43 |
| 2013-07-17 | 83.43 |
| 2013-07-16 | 83.43 |
| 2013-07-15 | 85.44 |
| 2013-07-12 | 83.43 |
| 2013-07-11 | 87.46 |
| 2013-07-10 | 83.43 |
| 2013-07-09 | 83.43 |
| 2013-07-08 | 87.46 |
| 2013-07-05 | 83.43 |
| 2013-07-04 | 85.44 |
| 2013-07-03 | 81.41 |
| 2013-07-02 | 93.50 |
| 2013-06-28 | 99.55 |
| 2013-06-27 | 101.57 |
| 2013-06-26 | 99.55 |
| 2013-06-25 | 97.54 |
| 2013-06-24 | 95.52 |
| 2013-06-21 | 99.55 |
| 2013-06-20 | 99.55 |
| 2013-06-19 | 101.57 |
| 2013-06-18 | 103.58 |
| 2013-06-17 | 105.60 |
| 2013-06-14 | 101.57 |
| 2013-06-13 | 103.58 |
| 2013-06-11 | 103.58 |
| 2013-06-10 | 107.61 |
| 2013-06-07 | 107.61 |
| 2013-06-06 | 111.65 |
| 2013-06-05 | 113.66 |
| 2013-06-04 | 113.66 |
| 2013-06-03 | 115.68 |
| 2013-05-31 | 115.68 |
| 2013-05-30 | 115.68 |
| 2013-05-29 | 115.68 |
| 2013-05-28 | 115.68 |
| 2013-05-27 | 109.63 |
| 2013-05-24 | 109.63 |
| 2013-05-23 | 107.61 |
| 2013-05-22 | 115.68 |
| 2013-05-21 | 113.66 |
| 2013-05-20 | 115.68 |
| 2013-05-16 | 111.65 |
| 2013-05-15 | 111.65 |
| 2013-05-14 | 109.63 |
| 2013-05-13 | 109.63 |
| 2013-05-10 | 111.65 |
| 2013-05-09 | 111.65 |
| 2013-05-08 | 109.63 |
| 2013-05-07 | 109.63 |
| 2013-05-06 | 109.63 |
| 2013-05-03 | 101.57 |
| 2013-05-02 | 99.55 |
| 2013-04-30 | 99.55 |
| 2013-04-29 | 101.57 |
| 2013-04-26 | 101.57 |
| 2013-04-25 | 99.55 |
| 2013-04-24 | 99.55 |
| 2013-04-23 | 97.54 |
| 2013-04-22 | 97.54 |
| 2013-04-19 | 101.57 |
| 2013-04-18 | 97.54 |
| 2013-04-17 | 99.55 |
| 2013-04-16 | 101.57 |
| 2013-04-15 | 101.57 |
| 2013-04-12 | 103.58 |
| 2013-04-11 | 103.58 |
| 2013-04-10 | 103.58 |
| 2013-04-09 | 103.58 |
| 2013-04-08 | 101.57 |
| 2013-04-05 | 99.55 |
| 2013-04-03 | 109.63 |
| 2013-04-02 | 109.63 |
| 2013-03-28 | 109.63 |
| 2013-03-27 | 111.65 |
| 2013-03-26 | 113.66 |
| 2013-03-25 | 107.61 |
| 2013-03-22 | 111.65 |
| 2013-03-21 | 109.63 |
| 2013-03-20 | 113.66 |
| 2013-03-19 | 113.66 |
| 2013-03-18 | 105.60 |
| 2013-03-15 | 111.65 |
| 2013-03-14 | 109.63 |
| 2013-03-13 | 113.66 |
| 2013-03-12 | 119.71 |
| 2013-03-11 | 119.71 |
| 2013-03-08 | 121.72 |
| 2013-03-07 | 123.74 |
| 2013-03-06 | 123.74 |
| 2013-03-05 | 117.69 |
| 2013-03-04 | 115.68 |
| 2013-03-01 | 125.76 |
| 2013-02-28 | 123.74 |
| 2013-02-27 | 119.71 |
| 2013-02-26 | 113.66 |
| 2013-02-25 | 119.71 |
| 2013-02-22 | 123.74 |
| 2013-02-21 | 125.76 |
| 2013-02-20 | 127.77 |
| 2013-02-19 | 129.79 |
| 2013-02-18 | 129.79 |
| 2013-02-15 | 133.82 |
| 2013-02-14 | 129.79 |
| 2013-02-08 | 125.76 |
| 2013-02-07 | 123.74 |
| 2013-02-06 | 131.80 |
| 2013-02-05 | 127.77 |
| 2013-02-04 | 137.85 |
| 2013-02-01 | 133.82 |
| 2013-01-31 | 127.77 |
| 2013-01-30 | 131.80 |
| 2013-01-29 | 129.79 |
| 2013-01-28 | 125.76 |
| 2013-01-25 | 131.80 |
| 2013-01-24 | 133.82 |
| 2013-01-23 | 141.88 |
| 2013-01-22 | 141.88 |
| 2013-01-21 | 143.90 |
| 2013-01-18 | 129.79 |
| 2013-01-17 | 123.74 |
| 2013-01-16 | 125.76 |
| 2013-01-15 | 123.74 |
| 2013-01-14 | 119.71 |
| 2013-01-11 | 117.69 |
| 2013-01-10 | 121.72 |
| 2013-01-09 | 101.57 |
| 2013-01-08 | 95.52 |
| 2013-01-07 | 99.55 |
| 2013-01-04 | 97.54 |
| 2013-01-03 | 99.55 |
| 2013-01-02 | 101.57 |
| 2012-12-31 | 99.55 |
| 2012-12-28 | 101.57 |
| 2012-12-27 | 99.55 |
| 2012-12-24 | 97.54 |
| 2012-12-21 | 97.54 |
| 2012-12-20 | 97.54 |
| 2012-12-19 | 101.49 |
| 2012-12-18 | 99.51 |
| 2012-12-17 | 99.51 |
| 2012-12-14 | 101.49 |
| 2012-12-13 | 101.49 |
| 2012-12-12 | 99.51 |
| 2012-12-11 | 97.54 |
| 2012-12-10 | 97.54 |
| 2012-12-07 | 97.54 |
| 2012-12-06 | 95.56 |
| 2012-12-05 | 95.56 |
| 2012-12-04 | 95.56 |
| 2012-12-03 | 87.66 |
| 2012-11-30 | 87.66 |
| 2012-11-29 | 85.68 |
| 2012-11-28 | 81.73 |
| 2012-11-27 | 81.73 |
| 2012-11-26 | 83.71 |
| 2012-11-23 | 83.71 |
| 2012-11-22 | 81.73 |
| 2012-11-21 | 81.73 |
| 2012-11-20 | 79.76 |
| 2012-11-19 | 79.76 |
| 2012-11-16 | 79.76 |
| 2012-11-15 | 77.78 |
| 2012-11-14 | 79.76 |
| 2012-11-13 | 81.73 |
| 2012-11-12 | 83.71 |
| 2012-11-09 | 81.73 |
| 2012-11-08 | 81.73 |
| 2012-11-07 | 85.68 |
| 2012-11-06 | 83.71 |
| 2012-11-05 | 81.73 |
| 2012-11-02 | 81.73 |
| 2012-11-01 | 79.76 |
| 2012-10-31 | 81.73 |
| 2012-10-30 | 77.78 |
| 2012-10-29 | 81.73 |
| 2012-10-26 | 95.56 |
| 2012-10-25 | 97.54 |
| 2012-10-24 | 93.59 |
| 2012-10-22 | 97.54 |
| 2012-10-19 | 97.54 |
| 2012-10-18 | 103.46 |
| 2012-10-17 | 95.56 |
| 2012-10-16 | 93.59 |
| 2012-10-15 | 89.63 |
| 2012-10-12 | 89.63 |
| 2012-10-11 | 91.61 |
| 2012-10-10 | 93.59 |
| 2012-10-09 | 95.56 |
| 2012-10-08 | 91.61 |
| 2012-10-05 | 91.61 |
| 2012-10-04 | 91.61 |
| 2012-10-03 | 87.66 |
| 2012-09-28 | 89.63 |
| 2012-09-27 | 85.68 |
| 2012-09-26 | 87.66 |
| 2012-09-25 | 97.54 |
| 2012-09-24 | 97.54 |
| 2012-09-21 | 83.71 |
| 2012-09-20 | 75.81 |
| 2012-09-19 | 81.73 |
| 2012-09-18 | 73.83 |
| 2012-09-17 | 71.86 |
| 2012-09-14 | 71.86 |
| 2012-09-13 | 65.93 |
| 2012-09-12 | 61.98 |
| 2012-09-11 | 58.03 |
| 2012-09-10 | 58.03 |
| 2012-09-07 | 58.03 |
| 2012-09-06 | 58.03 |
| 2012-09-05 | 58.03 |
| 2012-09-04 | 58.03 |
| 2012-09-03 | 60.99 |
| 2012-08-31 | 59.10 |
| 2012-08-30 | 57.20 |
| 2012-08-29 | 59.10 |
| 2012-08-28 | 60.99 |
| 2012-08-27 | 59.10 |
| 2012-08-24 | 57.20 |
| 2012-08-23 | 55.31 |
| 2012-08-22 | 57.20 |
| 2012-08-21 | 57.20 |
| 2012-08-20 | 57.20 |
| 2012-08-17 | 57.20 |
| 2012-08-16 | 55.31 |
| 2012-08-15 | 55.31 |
| 2012-08-14 | 57.20 |
| 2012-08-13 | 55.31 |
| 2012-08-10 | 57.20 |
| 2012-08-09 | 57.20 |
| 2012-08-08 | 55.31 |
| 2012-08-07 | 57.20 |
| 2012-08-06 | 57.20 |
| 2012-08-03 | 57.20 |
| 2012-08-02 | 57.20 |
| 2012-08-01 | 57.20 |
| 2012-07-31 | 57.20 |
| 2012-07-30 | 57.20 |
| 2012-07-27 | 57.20 |
| 2012-07-26 | 55.31 |
| 2012-07-25 | 53.42 |
| 2012-07-24 | 55.31 |
| 2012-07-23 | 55.31 |
| 2012-07-20 | 55.31 |
| 2012-07-19 | 53.42 |
| 2012-07-18 | 51.52 |
| 2012-07-17 | 55.31 |
| 2012-07-16 | 53.42 |
| 2012-07-13 | 55.31 |
| 2012-07-12 | 55.31 |
| 2012-07-11 | 55.31 |
| 2012-07-10 | 55.31 |
| 2012-07-09 | 53.42 |
| 2012-07-06 | 55.31 |
| 2012-07-05 | 55.31 |
| 2012-07-04 | 51.52 |
| 2012-07-03 | 53.42 |
| 2012-06-29 | 51.52 |
| 2012-06-28 | 51.52 |
| 2012-06-27 | 51.52 |
| 2012-06-26 | 51.52 |
| 2012-06-25 | 51.52 |
| 2012-06-22 | 49.63 |
| 2012-06-21 | 51.52 |
| 2012-06-20 | 51.52 |
| 2012-06-19 | 49.63 |
| 2012-06-18 | 49.63 |
| 2012-06-15 | 49.63 |
| 2012-06-14 | 47.73 |
| 2012-06-13 | 47.73 |
| 2012-06-12 | 49.63 |
| 2012-06-11 | 47.73 |
| 2012-06-08 | 47.73 |
| 2012-06-07 | 47.73 |
| 2012-06-06 | 45.84 |
| 2012-06-05 | 43.95 |
| 2012-06-04 | 43.95 |
| 2012-06-01 | 47.73 |
| 2012-05-31 | 47.73 |
| 2012-05-30 | 45.84 |
| 2012-05-29 | 51.52 |
| 2012-05-28 | 47.73 |
| 2012-05-25 | 43.95 |
| 2012-05-24 | 43.95 |
| 2012-05-23 | 43.95 |
| 2012-05-22 | 45.84 |
| 2012-05-21 | 43.95 |
| 2012-05-18 | 43.95 |
| 2012-05-17 | 45.84 |
| 2012-05-16 | 45.84 |
| 2012-05-15 | 49.63 |
| 2012-05-14 | 49.63 |
| 2012-05-11 | 53.42 |
| 2012-05-10 | 53.42 |
| 2012-05-09 | 49.63 |
| 2012-05-08 | 53.42 |
| 2012-05-07 | 49.63 |
| 2012-05-04 | 53.42 |
| 2012-05-03 | 53.42 |
| 2012-05-02 | 55.31 |
| 2012-04-30 | 51.52 |
| 2012-04-27 | 53.42 |
| 2012-04-26 | 53.42 |
| 2012-04-25 | 51.52 |
| 2012-04-24 | 51.52 |
| 2012-04-23 | 47.73 |
| 2012-04-20 | 51.52 |
| 2012-04-19 | 51.52 |
| 2012-04-18 | 51.52 |
| 2012-04-17 | 53.42 |
| 2012-04-16 | 53.42 |
| 2012-04-13 | 55.31 |
| 2012-04-12 | 53.42 |
| 2012-04-11 | 51.52 |
| 2012-04-10 | 51.52 |
| 2012-04-05 | 51.52 |
| 2012-04-03 | 53.42 |
| 2012-04-02 | 53.42 |
| 2012-03-30 | 51.52 |
| 2012-03-29 | 49.63 |
| 2012-03-28 | 51.52 |
| 2012-03-27 | 53.42 |
| 2012-03-26 | 55.31 |
| 2012-03-23 | 55.31 |
| 2012-03-22 | 57.20 |
| 2012-03-21 | 57.20 |
| 2012-03-20 | 53.42 |
| 2012-03-19 | 57.20 |
| 2012-03-16 | 60.99 |
| 2012-03-15 | 57.20 |
| 2012-03-14 | 59.10 |
| 2012-03-13 | 59.10 |
| 2012-03-12 | 59.10 |
| 2012-03-09 | 57.20 |
| 2012-03-08 | 57.20 |
| 2012-03-07 | 53.42 |
| 2012-03-06 | 55.31 |
| 2012-03-05 | 59.10 |
| 2012-03-02 | 60.99 |
| 2012-03-01 | 60.99 |
| 2012-02-29 | 62.89 |
| 2012-02-28 | 60.99 |
| 2012-02-27 | 60.99 |
| 2012-02-24 | 66.67 |
| 2012-02-23 | 64.78 |
| 2012-02-22 | 66.67 |
| 2012-02-21 | 60.99 |
| 2012-02-20 | 60.99 |
| 2012-02-17 | 60.99 |
| 2012-02-16 | 59.10 |
| 2012-02-15 | 62.89 |
| 2012-02-14 | 60.99 |
| 2012-02-13 | 60.99 |
| 2012-02-10 | 51.52 |
| 2012-02-09 | 49.63 |
| 2012-02-08 | 47.73 |
| 2012-02-07 | 43.95 |
| 2012-02-06 | 42.05 |
| 2012-02-03 | 42.05 |
| 2012-02-02 | 42.05 |
| 2012-02-01 | 40.16 |
| 2012-01-31 | 40.16 |
| 2012-01-30 | 36.37 |
| 2012-01-27 | 40.16 |
| 2012-01-26 | 40.16 |
| 2012-01-20 | 38.26 |
| 2012-01-19 | 36.37 |
| 2012-01-18 | 38.26 |
| 2012-01-17 | 40.16 |
| 2012-01-16 | 36.37 |
| 2012-01-13 | 36.37 |
| 2012-01-12 | 38.26 |
| 2012-01-11 | 40.16 |
| 2012-01-10 | 36.37 |
| 2012-01-09 | 38.26 |
| 2012-01-06 | 38.26 |
| 2012-01-05 | 38.26 |
| 2012-01-04 | 38.26 |
| 2012-01-03 | 40.16 |
| 2011-12-30 | 40.16 |
| 2011-12-29 | 36.37 |
| 2011-12-28 | 36.37 |
| 2011-12-23 | 38.26 |
| 2011-12-22 | 36.37 |
| 2011-12-21 | 36.37 |
| 2011-12-20 | 36.37 |
| 2011-12-19 | 36.37 |
| 2011-12-16 | 40.16 |
| 2011-12-15 | 40.16 |
| 2011-12-14 | 40.16 |
| 2011-12-13 | 38.31 |
| 2011-12-12 | 42.00 |
| 2011-12-09 | 40.16 |
| 2011-12-08 | 43.85 |
| 2011-12-07 | 42.00 |
| 2011-12-06 | 42.00 |
| 2011-12-05 | 43.85 |
| 2011-12-02 | 43.85 |
| 2011-12-01 | 43.85 |
| 2011-11-30 | 42.00 |
| 2011-11-29 | 45.69 |
| 2011-11-28 | 42.00 |
| 2011-11-25 | 40.16 |
| 2011-11-24 | 38.31 |
| 2011-11-23 | 34.63 |
| 2011-11-22 | 36.47 |
| 2011-11-21 | 38.31 |
| 2011-11-18 | 38.31 |
| 2011-11-17 | 40.16 |
| 2011-11-16 | 42.00 |
| 2011-11-15 | 40.16 |
| 2011-11-14 | 42.00 |
| 2011-11-11 | 42.00 |
| 2011-11-10 | 40.16 |
| 2011-11-09 | 45.69 |
| 2011-11-08 | 45.69 |
| 2011-11-07 | 45.69 |
| 2011-11-04 | 45.69 |
| 2011-11-03 | 45.69 |
| 2011-11-02 | 47.53 |
| 2011-11-01 | 43.85 |
| 2011-10-31 | 45.69 |
| 2011-10-28 | 47.53 |
| 2011-10-27 | 47.53 |
| 2011-10-26 | 43.85 |
| 2011-10-25 | 40.16 |
| 2011-10-24 | 40.16 |
| 2011-10-21 | 38.31 |
| 2011-10-20 | 32.78 |
| 2011-10-19 | 40.16 |
| 2011-10-18 | 30.94 |
| 2011-10-17 | 40.16 |
| 2011-10-14 | 34.63 |
| 2011-10-13 | 30.94 |
| 2011-10-12 | 23.56 |
| 2011-10-11 | 19.87 |
| 2011-10-10 | 16.18 |
| 2011-10-07 | 16.18 |
| 2011-10-06 | 12.49 |
| 2011-10-04 | 5.12 |
| 2011-10-03 | 10.65 |
| 2011-09-30 | 14.34 |
| 2011-09-28 | 16.18 |
| 2011-09-27 | 16.18 |
| 2011-09-26 | 12.49 |
| 2011-09-23 | 19.87 |
| 2011-09-22 | 21.72 |
| 2011-09-21 | 27.25 |
| 2011-09-20 | 34.63 |
| 2011-09-19 | 36.47 |
| 2011-09-16 | 40.16 |
| 2011-09-15 | 40.16 |
| 2011-09-14 | 40.16 |
| 2011-09-12 | 42.00 |
| 2011-09-09 | 45.69 |
| 2011-09-08 | 47.53 |
| 2011-09-07 | 43.85 |
| 2011-09-06 | 45.69 |
| 2011-09-05 | 47.53 |
| 2011-09-02 | 51.22 |
| 2011-09-01 | 51.22 |
| 2011-08-31 | 50.85 |
| 2011-08-30 | 47.30 |
| 2011-08-29 | 43.75 |
| 2011-08-26 | 43.75 |
| 2011-08-25 | 45.53 |
| 2011-08-24 | 41.98 |
| 2011-08-23 | 41.98 |
| 2011-08-22 | 38.43 |
| 2011-08-19 | 41.98 |
| 2011-08-18 | 49.08 |
| 2011-08-17 | 50.85 |
| 2011-08-16 | 47.30 |
| 2011-08-15 | 45.53 |
| 2011-08-12 | 41.98 |
| 2011-08-11 | 40.21 |
| 2011-08-10 | 47.30 |
| 2011-08-09 | 43.75 |
| 2011-08-08 | 54.40 |
| 2011-08-05 | 63.28 |
| 2011-08-04 | 73.93 |
| 2011-08-03 | 72.15 |
| 2011-08-02 | 75.70 |
| 2011-08-01 | 73.93 |
| 2011-07-29 | 72.15 |
| 2011-07-28 | 72.15 |
| 2011-07-27 | 73.93 |
| 2011-07-26 | 72.15 |
| 2011-07-25 | 72.15 |
| 2011-07-22 | 77.48 |
| 2011-07-21 | 75.70 |
| 2011-07-20 | 72.15 |
| 2011-07-19 | 70.38 |
| 2011-07-18 | 72.15 |
| 2011-07-15 | 72.15 |
| 2011-07-14 | 72.15 |
| 2011-07-13 | 72.15 |
| 2011-07-12 | 72.15 |
| 2011-07-11 | 75.70 |
| 2011-07-08 | 77.48 |
| 2011-07-07 | 77.48 |
| 2011-07-06 | 75.70 |
| 2011-07-05 | 77.48 |
| 2011-07-04 | 77.48 |
| 2011-06-30 | 77.48 |
| 2011-06-29 | 81.02 |
| 2011-06-28 | 75.70 |
| 2011-06-27 | 73.93 |
| 2011-06-24 | 75.70 |
| 2011-06-23 | 72.15 |
| 2011-06-22 | 75.70 |
| 2011-06-21 | 73.93 |
| 2011-06-20 | 68.60 |
| 2011-06-17 | 77.48 |
| 2011-06-16 | 79.25 |
| 2011-06-15 | 81.02 |
| 2011-06-14 | 81.02 |
| 2011-06-13 | 79.25 |
| 2011-06-10 | 79.25 |
| 2011-06-09 | 79.25 |
| 2011-06-08 | 82.80 |
| 2011-06-07 | 82.80 |
| 2011-06-03 | 84.57 |
| 2011-06-02 | 84.57 |
| 2011-06-01 | 91.67 |
| 2011-05-31 | 91.67 |
| 2011-05-30 | 93.45 |
| 2011-05-27 | 81.02 |
| 2011-05-26 | 82.80 |
| 2011-05-25 | 82.80 |
| 2011-05-24 | 81.02 |
| 2011-05-23 | 81.02 |
| 2011-05-20 | 82.80 |
| 2011-05-19 | 82.80 |
| 2011-05-18 | 86.35 |
| 2011-05-17 | 86.35 |
| 2011-05-16 | 86.35 |
| 2011-05-13 | 89.90 |
| 2011-05-12 | 81.02 |
| 2011-05-11 | 82.80 |
| 2011-05-09 | 81.02 |
| 2011-05-06 | 81.02 |
| 2011-05-05 | 82.80 |
| 2011-05-04 | 82.80 |
| 2011-05-03 | 86.35 |
| 2011-04-29 | 89.90 |
| 2011-04-28 | 89.90 |
| 2011-04-27 | 89.90 |
| 2011-04-26 | 91.67 |
| 2011-04-21 | 93.45 |
| 2011-04-20 | 91.67 |
| 2011-04-19 | 91.67 |
| 2011-04-18 | 93.45 |
| 2011-04-15 | 91.67 |
| 2011-04-14 | 88.12 |
| 2011-04-13 | 88.12 |
| 2011-04-12 | 88.12 |
| 2011-04-11 | 89.90 |
| 2011-04-08 | 91.67 |
| 2011-04-07 | 91.67 |
| 2011-04-06 | 93.45 |
| 2011-04-04 | 91.67 |
| 2011-04-01 | 86.35 |
| 2011-03-31 | 86.35 |
| 2011-03-30 | 89.90 |
| 2011-03-29 | 86.35 |
| 2011-03-28 | 86.35 |
| 2011-03-25 | 91.67 |
| 2011-03-24 | 89.90 |
| 2011-03-23 | 89.90 |
| 2011-03-22 | 88.12 |
| 2011-03-21 | 82.80 |
| 2011-03-18 | 79.25 |
| 2011-03-17 | 75.70 |
| 2011-03-16 | 79.25 |
| 2011-03-15 | 79.25 |
| 2011-03-14 | 86.35 |
| 2011-03-11 | 89.90 |
| 2011-03-10 | 97.00 |
| 2011-03-09 | 95.22 |
| 2011-03-08 | 95.22 |
| 2011-03-07 | 93.45 |
| 2011-03-04 | 100.55 |
| 2011-03-03 | 97.00 |
| 2011-03-02 | 95.22 |
| 2011-03-01 | 95.22 |
| 2011-02-28 | 95.22 |
| 2011-02-25 | 91.67 |
| 2011-02-24 | 88.12 |
| 2011-02-23 | 98.77 |
| 2011-02-22 | 98.77 |
| 2011-02-21 | 102.32 |
| 2011-02-18 | 104.10 |
| 2011-02-17 | 105.87 |
| 2011-02-16 | 107.65 |
| 2011-02-15 | 105.87 |
| 2011-02-14 | 105.87 |
| 2011-02-11 | 98.77 |
| 2011-02-10 | 97.00 |
| 2011-02-09 | 102.32 |
| 2011-02-08 | 104.10 |
| 2011-02-07 | 105.87 |
| 2011-02-02 | 109.42 |
| 2011-02-01 | 100.55 |
| 2011-01-31 | 100.55 |
| 2011-01-28 | 104.10 |
| 2011-01-27 | 107.65 |
| 2011-01-26 | 107.65 |
| 2011-01-25 | 109.42 |
| 2011-01-24 | 109.42 |
| 2011-01-21 | 109.42 |
| 2011-01-20 | 112.97 |
| 2011-01-19 | 121.84 |
| 2011-01-18 | 118.29 |
| 2011-01-17 | 121.84 |
| 2011-01-14 | 112.97 |
| 2011-01-13 | 111.20 |
| 2011-01-12 | 112.97 |
| 2011-01-11 | 109.42 |
| 2011-01-10 | 107.65 |
| 2011-01-07 | 111.20 |
| 2011-01-06 | 114.74 |
| 2011-01-05 | 97.00 |
| 2011-01-04 | 98.77 |
| 2011-01-03 | 86.35 |
| 2010-12-31 | 82.80 |
| 2010-12-30 | 82.80 |
| 2010-12-29 | 82.80 |
| 2010-12-28 | 79.25 |
| 2010-12-24 | 82.80 |
| 2010-12-23 | 84.57 |
| 2010-12-22 | 82.80 |
| 2010-12-21 | 77.48 |
| 2010-12-20 | 73.93 |
| 2010-12-17 | 75.70 |
| 2010-12-16 | 75.70 |
| 2010-12-15 | 77.48 |
| 2010-12-14 | 79.60 |
| 2010-12-13 | 79.60 |
| 2010-12-10 | 81.35 |
| 2010-12-09 | 79.60 |
| 2010-12-08 | 81.35 |
| 2010-12-07 | 81.35 |
| 2010-12-06 | 83.09 |
| 2010-12-03 | 74.37 |
| 2010-12-02 | 72.63 |
| 2010-12-01 | 74.37 |
| 2010-11-30 | 74.37 |
| 2010-11-29 | 77.86 |
| 2010-11-26 | 79.60 |
| 2010-11-25 | 79.60 |
| 2010-11-24 | 74.37 |
| 2010-11-23 | 70.89 |
| 2010-11-22 | 77.86 |
| 2010-11-19 | 79.60 |
| 2010-11-18 | 79.60 |
| 2010-11-17 | 77.86 |
| 2010-11-16 | 77.86 |
| 2010-11-15 | 74.37 |
| 2010-11-12 | 76.12 |
| 2010-11-11 | 81.35 |
| 2010-11-10 | 79.60 |
| 2010-11-09 | 79.60 |
| 2010-11-08 | 81.35 |
| 2010-11-05 | 81.35 |
| 2010-11-04 | 77.86 |
| 2010-11-03 | 76.12 |
| 2010-11-02 | 77.86 |
| 2010-11-01 | 76.12 |
| 2010-10-29 | 74.37 |
| 2010-10-28 | 72.63 |
| 2010-10-27 | 72.63 |
| 2010-10-26 | 76.12 |
| 2010-10-25 | 81.35 |
| 2010-10-22 | 77.86 |
| 2010-10-21 | 79.60 |
| 2010-10-20 | 81.35 |
| 2010-10-19 | 84.84 |
| 2010-10-18 | 72.63 |
| 2010-10-15 | 67.40 |
| 2010-10-14 | 65.65 |
| 2010-10-13 | 63.91 |
| 2010-10-12 | 63.91 |
| 2010-10-11 | 62.17 |
| 2010-10-08 | 63.91 |
| 2010-10-07 | 56.94 |
| 2010-10-06 | 55.19 |
| 2010-10-05 | 55.19 |
| 2010-10-04 | 55.19 |
| 2010-09-30 | 55.19 |
| 2010-09-29 | 56.94 |
| 2010-09-28 | 60.42 |
| 2010-09-27 | 63.91 |
| 2010-09-24 | 53.45 |
| 2010-09-22 | 55.19 |
| 2010-09-21 | 55.19 |
| 2010-09-20 | 56.94 |
| 2010-09-17 | 46.47 |
| 2010-09-16 | 44.73 |
| 2010-09-15 | 44.73 |
| 2010-09-14 | 42.99 |
| 2010-09-13 | 42.99 |
| 2010-09-10 | 42.99 |
| 2010-09-09 | 48.22 |
| 2010-09-08 | 44.73 |
| 2010-09-07 | 46.47 |
| 2010-09-06 | 44.73 |
| 2010-09-03 | 41.24 |
| 2010-09-02 | 41.24 |
| 2010-09-01 | 41.24 |
| 2010-08-31 | 41.24 |
| 2010-08-30 | 42.99 |
| 2010-08-27 | 41.24 |
| 2010-08-26 | 42.99 |
| 2010-08-25 | 44.73 |
| 2010-08-24 | 42.99 |
| 2010-08-23 | 41.24 |
| 2010-08-20 | 44.73 |
| 2010-08-19 | 42.99 |
| 2010-08-18 | 42.99 |
| 2010-08-17 | 42.99 |
| 2010-08-16 | 44.69 |
| 2010-08-13 | 44.69 |
| 2010-08-12 | 44.69 |
| 2010-08-11 | 42.99 |
| 2010-08-10 | 42.99 |
| 2010-08-09 | 44.69 |
| 2010-08-06 | 44.69 |
| 2010-08-05 | 46.39 |
| 2010-08-04 | 44.69 |
| 2010-08-03 | 44.69 |
| 2010-08-02 | 46.39 |
| 2010-07-30 | 46.39 |
| 2010-07-29 | 44.69 |
| 2010-07-28 | 42.99 |
| 2010-07-27 | 41.28 |
| 2010-07-26 | 42.99 |
| 2010-07-23 | 41.28 |
| 2010-07-22 | 41.28 |
| 2010-07-21 | 39.58 |
| 2010-07-20 | 39.58 |
| 2010-07-19 | 39.58 |
| 2010-07-16 | 41.28 |
| 2010-07-15 | 41.28 |
| 2010-07-14 | 42.99 |
| 2010-07-13 | 42.99 |
| 2010-07-12 | 42.99 |
| 2010-07-09 | 42.99 |
| 2010-07-08 | 41.28 |
| 2010-07-07 | 39.58 |
| 2010-07-06 | 39.58 |
| 2010-07-05 | 39.58 |
| 2010-07-02 | 39.58 |
| 2010-06-30 | 39.58 |
| 2010-06-29 | 39.58 |
| 2010-06-28 | 42.99 |
| 2010-06-25 | 41.28 |
| 2010-06-24 | 39.58 |
| 2010-06-23 | 39.58 |
| 2010-06-22 | 39.58 |
| 2010-06-21 | 39.58 |
| 2010-06-18 | 37.88 |
| 2010-06-17 | 34.48 |
| 2010-06-15 | 32.77 |
| 2010-06-14 | 32.77 |
| 2010-06-11 | 31.07 |
| 2010-06-10 | 29.37 |
| 2010-06-09 | 29.37 |
| 2010-06-08 | 29.37 |
| 2010-06-07 | 29.37 |
| 2010-06-04 | 32.77 |
| 2010-06-03 | 31.07 |
| 2010-06-02 | 31.07 |
| 2010-06-01 | 31.07 |
| 2010-05-31 | 32.77 |
| 2010-05-28 | 32.77 |
| 2010-05-27 | 29.37 |
| 2010-05-26 | 27.67 |
| 2010-05-25 | 27.67 |
| 2010-05-24 | 32.77 |
| 2010-05-20 | 31.07 |
| 2010-05-19 | 31.07 |
| 2010-05-18 | 34.48 |
| 2010-05-17 | 32.77 |
| 2010-05-14 | 36.18 |
| 2010-05-13 | 36.18 |
| 2010-05-12 | 36.18 |
| 2010-05-11 | 36.18 |
| 2010-05-10 | 36.18 |
| 2010-05-07 | 34.48 |
| 2010-05-06 | 34.48 |
| 2010-05-05 | 37.88 |
| 2010-05-04 | 39.58 |
| 2010-05-03 | 41.28 |
| 2010-04-30 | 44.69 |
| 2010-04-29 | 42.99 |
| 2010-04-28 | 44.69 |
| 2010-04-27 | 44.69 |
| 2010-04-26 | 48.09 |
| 2010-04-23 | 49.80 |
| 2010-04-22 | 48.09 |
| 2010-04-21 | 49.80 |
| 2010-04-20 | 49.80 |
| 2010-04-19 | 51.50 |
| 2010-04-16 | 51.50 |
| 2010-04-15 | 54.90 |
| 2010-04-14 | 51.50 |
| 2010-04-13 | 53.20 |
| 2010-04-12 | 54.90 |
| 2010-04-09 | 53.20 |
| 2010-04-08 | 49.80 |
| 2010-04-07 | 51.50 |
| 2010-04-01 | 48.09 |
| 2010-03-31 | 44.69 |
| 2010-03-30 | 46.39 |
| 2010-03-29 | 44.69 |
| 2010-03-26 | 42.99 |
| 2010-03-25 | 42.99 |
| 2010-03-24 | 42.99 |
| 2010-03-23 | 42.99 |
| 2010-03-22 | 44.69 |
| 2010-03-19 | 44.69 |
| 2010-03-18 | 44.69 |
| 2010-03-17 | 42.99 |
| 2010-03-16 | 42.99 |
| 2010-03-15 | 42.99 |
| 2010-03-12 | 44.69 |
| 2010-03-11 | 42.99 |
| 2010-03-10 | 42.99 |
| 2010-03-09 | 41.28 |
| 2010-03-08 | 42.99 |
| 2010-03-05 | 42.99 |
| 2010-03-04 | 41.28 |
| 2010-03-03 | 41.28 |
| 2010-03-02 | 39.58 |
| 2010-03-01 | 39.58 |
| 2010-02-26 | 41.28 |
| 2010-02-25 | 39.58 |
| 2010-02-24 | 39.58 |
| 2010-02-23 | 41.28 |
| 2010-02-22 | 36.18 |
| 2010-02-19 | 36.18 |
| 2010-02-18 | 39.58 |
| 2010-02-17 | 41.28 |
| 2010-02-12 | 39.58 |
| 2010-02-11 | 37.88 |
| 2010-02-10 | 34.48 |
| 2010-02-09 | 32.77 |
| 2010-02-08 | 27.67 |
| 2010-02-05 | 29.37 |
| 2010-02-04 | 34.48 |
| 2010-02-03 | 36.18 |
| 2010-02-02 | 36.18 |
| 2010-02-01 | 34.48 |
| 2010-01-29 | 32.77 |
| 2010-01-28 | 34.48 |
| 2010-01-27 | 32.77 |
| 2010-01-26 | 34.48 |
| 2010-01-25 | 36.18 |
| 2010-01-22 | 36.18 |
| 2010-01-21 | 41.28 |
| 2010-01-20 | 42.99 |
| 2010-01-19 | 49.80 |
| 2010-01-18 | 44.69 |
| 2010-01-15 | 39.58 |
| 2010-01-14 | 37.88 |
| 2010-01-13 | 37.88 |
| 2010-01-12 | 42.99 |
| 2010-01-11 | 44.69 |
| 2010-01-08 | 42.99 |
| 2010-01-07 | 42.99 |
| 2010-01-06 | 42.99 |
| 2010-01-05 | 41.28 |
| 2010-01-04 | 46.39 |
| 2009-12-31 | 42.99 |
| 2009-12-30 | 36.18 |
| 2009-12-29 | 36.18 |
| 2009-12-28 | 36.18 |
| 2009-12-24 | 36.18 |
| 2009-12-23 | 32.77 |
| 2009-12-22 | 32.77 |
| 2009-12-21 | 29.41 |
| 2009-12-18 | 29.41 |
| 2009-12-17 | 31.09 |
| 2009-12-16 | 34.45 |
| 2009-12-15 | 37.82 |
| 2009-12-14 | 39.50 |
| 2009-12-11 | 39.50 |
| 2009-12-10 | 41.18 |
| 2009-12-09 | 44.54 |
| 2009-12-08 | 44.54 |
| 2009-12-07 | 47.90 |
| 2009-12-04 | 49.58 |
| 2009-12-03 | 46.22 |
| 2009-12-02 | 41.18 |
| 2009-12-01 | 34.45 |
| 2009-11-30 | 32.77 |
| 2009-11-27 | 29.41 |
| 2009-11-26 | 36.13 |
| 2009-11-25 | 34.45 |
| 2009-11-24 | 37.82 |
| 2009-11-23 | 37.82 |
| 2009-11-20 | 36.13 |
| 2009-11-19 | 36.13 |
| 2009-11-18 | 32.77 |
| 2009-11-17 | 36.13 |
| 2009-11-16 | 37.82 |
| 2009-11-13 | 32.77 |
| 2009-11-12 | 34.45 |
| 2009-11-11 | 36.13 |
| 2009-11-10 | 34.45 |
| 2009-11-09 | 34.45 |
| 2009-11-06 | 34.45 |
| 2009-11-05 | 32.77 |
| 2009-11-04 | 34.45 |
| 2009-11-03 | 31.09 |
| 2009-11-02 | 36.13 |
| 2009-10-30 | 34.45 |
| 2009-10-29 | 27.73 |
| 2009-10-28 | 31.09 |
| 2009-10-27 | 36.13 |
| 2009-10-23 | 41.18 |
| 2009-10-22 | 39.50 |
| 2009-10-21 | 42.86 |
| 2009-10-20 | 32.77 |
| 2009-10-19 | 32.77 |
| 2009-10-16 | 15.97 |
| 2009-10-15 | 17.65 |
| 2009-10-14 | 15.97 |
| 2009-10-13 | 14.29 |
| 2009-10-12 | 17.65 |
| 2009-10-09 | 4.20 |
| 2009-10-08 | 2.52 |
| 2009-10-07 | 4.20 |
| 2009-10-06 | 2.52 |
| 2009-10-05 | 0.84 |
| 2009-10-02 | 0.84 |
| 2009-09-30 | 0.84 |
| 2009-09-29 | -0.84 |
| 2009-09-28 | -2.52 |
| 2009-09-25 | 0.84 |
| 2009-09-24 | 2.52 |
| 2009-09-23 | 5.88 |
| 2009-09-22 | 9.24 |
| 2009-09-21 | 7.56 |
| 2009-09-18 | 5.88 |
| 2009-09-17 | 5.88 |
| 2009-09-16 | 5.88 |
| 2009-09-15 | 4.20 |
| 2009-09-14 | -2.52 |
| 2009-09-11 | -2.52 |
| 2009-09-10 | -0.84 |
| 2009-09-09 | -2.52 |
| 2009-09-08 | 0.84 |
| 2009-09-07 | -0.84 |
| 2009-09-04 | -4.20 |
| 2009-09-03 | -7.56 |
| 2009-09-02 | -7.56 |
| 2009-09-01 | -2.52 |
| 2009-08-31 | -4.20 |
| 2009-08-28 | -0.84 |
| 2009-08-27 | 0.84 |
| 2009-08-26 | 4.20 |
| 2009-08-25 | 0.84 |
| 2009-08-24 | 0.84 |
| 2009-08-21 | 0.84 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -1.67 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 1.67 |
| 2009-08-14 | 8.33 |
| 2009-08-13 | 6.67 |
| 2009-08-12 | 6.67 |
| 2009-08-11 | 8.33 |
| 2009-08-10 | 8.33 |
| 2009-08-07 | 6.67 |
| 2009-08-06 | 10.00 |
| 2009-08-05 | 10.00 |
| 2009-08-04 | 11.67 |
| 2009-08-03 | 15.00 |
| 2009-07-31 | 6.67 |
| 2009-07-30 | 6.67 |
| 2009-07-29 | 8.33 |
| 2009-07-28 | 13.33 |
| 2009-07-27 | 11.67 |
| 2009-07-24 | 5.00 |
| 2009-07-23 | 5.00 |
| 2009-07-22 | 5.00 |
| 2009-07-21 | 6.67 |
| 2009-07-20 | 6.67 |
| 2009-07-17 | 1.67 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -3.33 |
| 2009-07-13 | -1.67 |
| 2009-07-10 | -3.33 |
| 2009-07-09 | -1.67 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy