Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-15 | 26.70 |
| 2025-09-12 | 29.09 |
| 2025-09-11 | 29.89 |
| 2025-09-10 | 33.07 |
| 2025-09-09 | 38.65 |
| 2025-09-08 | 33.87 |
| 2025-09-05 | 33.07 |
| 2025-09-04 | 28.29 |
| 2025-09-03 | 16.34 |
| 2025-09-02 | 17.93 |
| 2025-09-01 | 20.33 |
| 2025-08-29 | 20.33 |
| 2025-08-28 | 21.12 |
| 2025-08-27 | 21.12 |
| 2025-08-26 | 22.72 |
| 2025-08-25 | 27.50 |
| 2025-08-22 | 26.70 |
| 2025-08-21 | 25.11 |
| 2025-08-20 | 25.11 |
| 2025-08-19 | 25.11 |
| 2025-08-18 | 29.09 |
| 2025-08-15 | 30.68 |
| 2025-08-14 | 29.89 |
| 2025-08-13 | 31.48 |
| 2025-08-12 | 29.89 |
| 2025-08-11 | 26.70 |
| 2025-08-08 | 29.09 |
| 2025-08-07 | 28.29 |
| 2025-08-06 | 28.29 |
| 2025-08-05 | 26.70 |
| 2025-08-04 | 28.29 |
| 2025-08-01 | 41.04 |
| 2025-07-31 | 47.42 |
| 2025-07-30 | 41.84 |
| 2025-07-29 | 45.03 |
| 2025-07-28 | 49.01 |
| 2025-07-25 | 51.40 |
| 2025-07-24 | 53.79 |
| 2025-07-23 | 53.79 |
| 2025-07-22 | 47.42 |
| 2025-07-21 | 46.62 |
| 2025-07-18 | 60.17 |
| 2025-07-17 | 61.76 |
| 2025-07-16 | 68.14 |
| 2025-07-15 | 72.92 |
| 2025-07-14 | 73.71 |
| 2025-07-11 | 56.98 |
| 2025-07-10 | 52.20 |
| 2025-07-09 | 58.57 |
| 2025-07-08 | 32.28 |
| 2025-07-07 | 20.33 |
| 2025-07-04 | 16.34 |
| 2025-07-03 | 14.75 |
| 2025-07-02 | 18.73 |
| 2025-06-30 | 18.73 |
| 2025-06-27 | 17.93 |
| 2025-06-26 | 58.57 |
| 2025-06-25 | -14.74 |
| 2025-06-24 | -17.13 |
| 2025-06-23 | -18.72 |
| 2025-06-20 | -19.52 |
| 2025-06-19 | -19.52 |
| 2025-06-18 | -17.13 |
| 2025-06-17 | -16.33 |
| 2025-06-16 | -15.53 |
| 2025-06-13 | -15.53 |
| 2025-06-12 | -14.74 |
| 2025-06-11 | -13.94 |
| 2025-06-10 | -13.94 |
| 2025-06-09 | -14.74 |
| 2025-06-06 | -14.74 |
| 2025-06-05 | -14.74 |
| 2025-06-04 | -15.53 |
| 2025-06-03 | -17.13 |
| 2025-06-02 | -18.72 |
| 2025-05-30 | -17.92 |
| 2025-05-29 | -17.13 |
| 2025-05-28 | -17.92 |
| 2025-05-27 | -18.72 |
| 2025-05-26 | -18.72 |
| 2025-05-23 | -18.72 |
| 2025-05-22 | -20.31 |
| 2025-05-21 | -19.52 |
| 2025-05-20 | -19.52 |
| 2025-05-19 | -20.31 |
| 2025-05-16 | -17.92 |
| 2025-05-15 | -17.92 |
| 2025-05-14 | -17.92 |
| 2025-05-13 | -17.92 |
| 2025-05-12 | -17.13 |
| 2025-05-09 | -18.72 |
| 2025-05-08 | -19.52 |
| 2025-05-07 | -18.72 |
| 2025-05-06 | -17.92 |
| 2025-05-02 | -17.13 |
| 2025-04-30 | -19.52 |
| 2025-04-29 | -19.52 |
| 2025-04-28 | -17.92 |
| 2025-04-25 | -18.72 |
| 2025-04-24 | -18.72 |
| 2025-04-23 | -17.92 |
| 2025-04-22 | -18.72 |
| 2025-04-17 | -18.72 |
| 2025-04-16 | -19.52 |
| 2025-04-15 | -19.52 |
| 2025-04-14 | -17.92 |
| 2025-04-11 | -18.72 |
| 2025-04-10 | -17.92 |
| 2025-04-09 | -20.31 |
| 2025-04-08 | -23.50 |
| 2025-04-07 | -25.10 |
| 2025-04-03 | -15.53 |
| 2025-04-02 | -14.74 |
| 2025-04-01 | -14.74 |
| 2025-03-31 | -15.53 |
| 2025-03-28 | -13.94 |
| 2025-03-27 | -14.74 |
| 2025-03-26 | -10.75 |
| 2025-03-25 | -12.35 |
| 2025-03-24 | -10.75 |
| 2025-03-21 | -10.75 |
| 2025-03-20 | -9.96 |
| 2025-03-19 | -9.96 |
| 2025-03-18 | -9.16 |
| 2025-03-17 | -12.35 |
| 2025-03-14 | -11.55 |
| 2025-03-13 | -14.74 |
| 2025-03-12 | -13.14 |
| 2025-03-11 | -9.96 |
| 2025-03-10 | -9.96 |
| 2025-03-07 | -15.53 |
| 2025-03-06 | -16.33 |
| 2025-03-05 | -17.92 |
| 2025-03-04 | -17.92 |
| 2025-03-03 | -18.72 |
| 2025-02-28 | -20.31 |
| 2025-02-27 | -14.74 |
| 2025-02-26 | -14.74 |
| 2025-02-25 | -17.13 |
| 2025-02-24 | -15.53 |
| 2025-02-21 | -17.92 |
| 2025-02-20 | -18.72 |
| 2025-02-19 | -17.92 |
| 2025-02-18 | -17.92 |
| 2025-02-17 | -17.92 |
| 2025-02-14 | -17.92 |
| 2025-02-13 | -19.52 |
| 2025-02-12 | -18.72 |
| 2025-02-11 | -18.72 |
| 2025-02-10 | -17.92 |
| 2025-02-07 | -19.52 |
| 2025-02-06 | -20.31 |
| 2025-02-05 | -18.72 |
| 2025-02-04 | -16.33 |
| 2025-02-03 | -20.31 |
| 2025-01-28 | -19.52 |
| 2025-01-27 | -19.52 |
| 2025-01-24 | -19.52 |
| 2025-01-23 | -19.52 |
| 2025-01-22 | -19.52 |
| 2025-01-21 | -20.31 |
| 2025-01-20 | -20.31 |
| 2025-01-17 | -21.91 |
| 2025-01-16 | -21.11 |
| 2025-01-15 | -21.91 |
| 2025-01-14 | -23.50 |
| 2025-01-13 | -25.10 |
| 2025-01-10 | -25.10 |
| 2025-01-09 | -22.71 |
| 2025-01-08 | -23.50 |
| 2025-01-07 | -22.71 |
| 2025-01-06 | -23.50 |
| 2025-01-03 | -22.71 |
| 2025-01-02 | -21.91 |
| 2024-12-31 | -20.31 |
| 2024-12-30 | -20.31 |
| 2024-12-27 | -19.52 |
| 2024-12-24 | -19.52 |
| 2024-12-23 | -21.11 |
| 2024-12-20 | -22.71 |
| 2024-12-19 | -22.71 |
| 2024-12-18 | -20.31 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -20.31 |
| 2024-12-13 | -19.52 |
| 2024-12-12 | -17.13 |
| 2024-12-11 | -17.13 |
| 2024-12-10 | -18.72 |
| 2024-12-09 | -17.13 |
| 2024-12-06 | -17.92 |
| 2024-12-05 | -21.11 |
| 2024-12-04 | -21.91 |
| 2024-12-03 | -21.91 |
| 2024-12-02 | -21.91 |
| 2024-11-29 | -22.71 |
| 2024-11-28 | -24.30 |
| 2024-11-27 | -22.71 |
| 2024-11-26 | -23.50 |
| 2024-11-25 | -23.50 |
| 2024-11-22 | -24.30 |
| 2024-11-21 | -23.50 |
| 2024-11-20 | -23.50 |
| 2024-11-19 | -23.50 |
| 2024-11-18 | -22.71 |
| 2024-11-15 | -22.71 |
| 2024-11-14 | -23.50 |
| 2024-11-13 | -21.11 |
| 2024-11-12 | -21.11 |
| 2024-11-11 | -17.92 |
| 2024-11-08 | -16.33 |
| 2024-11-07 | -14.74 |
| 2024-11-06 | -17.92 |
| 2024-11-05 | -17.92 |
| 2024-11-04 | -18.72 |
| 2024-11-01 | -18.72 |
| 2024-10-31 | -18.72 |
| 2024-10-30 | -18.72 |
| 2024-10-29 | -17.13 |
| 2024-10-28 | -16.33 |
| 2024-10-25 | -17.92 |
| 2024-10-24 | -19.52 |
| 2024-10-23 | -17.13 |
| 2024-10-22 | -17.13 |
| 2024-10-21 | -16.33 |
| 2024-10-18 | -16.33 |
| 2024-10-17 | -20.31 |
| 2024-10-16 | -18.72 |
| 2024-10-15 | -17.13 |
| 2024-10-14 | -13.14 |
| 2024-10-10 | -11.55 |
| 2024-10-09 | -13.14 |
| 2024-10-08 | -10.75 |
| 2024-10-07 | -1.19 |
| 2024-10-04 | -6.77 |
| 2024-10-03 | -10.75 |
| 2024-10-02 | -5.97 |
| 2024-09-30 | -6.77 |
| 2024-09-27 | -13.94 |
| 2024-09-26 | -17.92 |
| 2024-09-25 | -21.11 |
| 2024-09-24 | -21.91 |
| 2024-09-23 | -23.50 |
| 2024-09-20 | -25.10 |
| 2024-09-19 | -22.71 |
| 2024-09-17 | -22.71 |
| 2024-09-16 | -21.91 |
| 2024-09-13 | -23.10 |
| 2024-09-12 | -23.89 |
| 2024-09-11 | -25.46 |
| 2024-09-10 | -22.32 |
| 2024-09-09 | -22.32 |
| 2024-09-05 | -23.10 |
| 2024-09-04 | -22.32 |
| 2024-09-03 | -20.75 |
| 2024-09-02 | -19.96 |
| 2024-08-30 | -21.53 |
| 2024-08-29 | -23.89 |
| 2024-08-28 | -22.32 |
| 2024-08-27 | -21.53 |
| 2024-08-26 | -22.32 |
| 2024-08-23 | -22.32 |
| 2024-08-22 | -21.53 |
| 2024-08-21 | -21.53 |
| 2024-08-20 | -20.75 |
| 2024-08-19 | -19.18 |
| 2024-08-16 | -17.61 |
| 2024-08-15 | -17.61 |
| 2024-08-14 | -17.61 |
| 2024-08-13 | -17.61 |
| 2024-08-12 | -16.04 |
| 2024-08-09 | -16.04 |
| 2024-08-08 | -16.83 |
| 2024-08-07 | -16.04 |
| 2024-08-06 | -15.26 |
| 2024-08-05 | -14.47 |
| 2024-08-02 | -13.69 |
| 2024-08-01 | -13.69 |
| 2024-07-31 | -13.69 |
| 2024-07-30 | -13.69 |
| 2024-07-29 | -12.90 |
| 2024-07-26 | -12.12 |
| 2024-07-25 | -12.90 |
| 2024-07-24 | -10.55 |
| 2024-07-23 | -8.98 |
| 2024-07-22 | -8.98 |
| 2024-07-19 | -8.98 |
| 2024-07-18 | -8.98 |
| 2024-07-17 | -9.76 |
| 2024-07-16 | -8.98 |
| 2024-07-15 | -8.98 |
| 2024-07-12 | -8.98 |
| 2024-07-11 | -8.98 |
| 2024-07-10 | -9.76 |
| 2024-07-09 | -8.98 |
| 2024-07-08 | -8.20 |
| 2024-07-05 | -5.84 |
| 2024-07-04 | -6.63 |
| 2024-07-03 | -6.63 |
| 2024-07-02 | -8.98 |
| 2024-06-28 | -8.98 |
| 2024-06-27 | -8.20 |
| 2024-06-26 | -7.41 |
| 2024-06-25 | -8.20 |
| 2024-06-24 | -6.63 |
| 2024-06-21 | -5.06 |
| 2024-06-20 | -5.84 |
| 2024-06-19 | -5.84 |
| 2024-06-18 | -5.84 |
| 2024-06-17 | -5.84 |
| 2024-06-14 | -5.84 |
| 2024-06-13 | -5.84 |
| 2024-06-12 | -5.06 |
| 2024-06-11 | -5.06 |
| 2024-06-07 | -3.49 |
| 2024-06-06 | -3.49 |
| 2024-06-05 | -2.70 |
| 2024-06-04 | -2.70 |
| 2024-06-03 | -4.27 |
| 2024-05-31 | -5.06 |
| 2024-05-30 | -2.70 |
| 2024-05-29 | -2.70 |
| 2024-05-28 | -2.70 |
| 2024-05-27 | -2.70 |
| 2024-05-24 | -2.70 |
| 2024-05-23 | -0.35 |
| 2024-05-22 | -0.35 |
| 2024-05-21 | 0.43 |
| 2024-05-20 | 2.77 |
| 2024-05-17 | 3.54 |
| 2024-05-16 | 3.54 |
| 2024-05-14 | 1.99 |
| 2024-05-13 | 4.32 |
| 2024-05-10 | 3.54 |
| 2024-05-09 | 1.21 |
| 2024-05-08 | 0.43 |
| 2024-05-07 | 1.21 |
| 2024-05-06 | 2.77 |
| 2024-05-03 | 0.43 |
| 2024-05-02 | -0.35 |
| 2024-04-30 | -1.91 |
| 2024-04-29 | -1.13 |
| 2024-04-26 | -1.91 |
| 2024-04-25 | -5.02 |
| 2024-04-24 | -5.02 |
| 2024-04-23 | -5.80 |
| 2024-04-22 | -7.36 |
| 2024-04-19 | -8.13 |
| 2024-04-18 | -7.36 |
| 2024-04-17 | -8.13 |
| 2024-04-16 | -8.13 |
| 2024-04-15 | -6.58 |
| 2024-04-12 | -4.24 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -0.35 |
| 2024-04-09 | -1.91 |
| 2024-04-08 | -1.13 |
| 2024-04-05 | -0.35 |
| 2024-04-03 | 0.43 |
| 2024-04-02 | 0.43 |
| 2024-03-28 | 1.99 |
| 2024-03-27 | 1.21 |
| 2024-03-26 | -0.35 |
| 2024-03-25 | 1.21 |
| 2024-03-22 | 1.21 |
| 2024-03-21 | 2.77 |
| 2024-03-20 | 1.99 |
| 2024-03-19 | 1.21 |
| 2024-03-18 | 2.77 |
| 2024-03-15 | 3.54 |
| 2024-03-14 | 4.32 |
| 2024-03-13 | 4.32 |
| 2024-03-12 | 4.32 |
| 2024-03-11 | 2.77 |
| 2024-03-08 | 2.77 |
| 2024-03-07 | 0.43 |
| 2024-03-06 | -0.35 |
| 2024-03-05 | -0.35 |
| 2024-03-04 | 1.99 |
| 2024-03-01 | 5.88 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | 5.10 |
| 2024-02-27 | 7.44 |
| 2024-02-26 | 8.22 |
| 2024-02-23 | 8.99 |
| 2024-02-22 | 7.44 |
| 2024-02-21 | 4.32 |
| 2024-02-20 | 3.54 |
| 2024-02-19 | 4.32 |
| 2024-02-16 | 6.66 |
| 2024-02-15 | 3.54 |
| 2024-02-14 | 2.77 |
| 2024-02-09 | 1.99 |
| 2024-02-08 | 2.77 |
| 2024-02-07 | 2.77 |
| 2024-02-06 | 3.54 |
| 2024-02-05 | 0.43 |
| 2024-02-02 | 1.99 |
| 2024-02-01 | 2.77 |
| 2024-01-31 | 1.21 |
| 2024-01-30 | 1.21 |
| 2024-01-29 | 3.54 |
| 2024-01-26 | 4.32 |
| 2024-01-25 | 3.54 |
| 2024-01-24 | 1.21 |
| 2024-01-23 | -2.68 |
| 2024-01-22 | -3.46 |
| 2024-01-19 | -2.68 |
| 2024-01-18 | -0.35 |
| 2024-01-17 | -0.35 |
| 2024-01-16 | 1.21 |
| 2024-01-15 | 3.54 |
| 2024-01-12 | 2.77 |
| 2024-01-11 | 2.77 |
| 2024-01-10 | 2.77 |
| 2024-01-09 | 1.99 |
| 2024-01-08 | 3.54 |
| 2024-01-05 | 6.66 |
| 2024-01-04 | 3.54 |
| 2024-01-03 | 3.54 |
| 2024-01-02 | 4.32 |
| 2023-12-29 | 4.32 |
| 2023-12-28 | 4.32 |
| 2023-12-27 | 1.99 |
| 2023-12-22 | 0.43 |
| 2023-12-21 | 1.21 |
| 2023-12-20 | 1.21 |
| 2023-12-19 | 1.21 |
| 2023-12-18 | 2.77 |
| 2023-12-15 | 5.10 |
| 2023-12-14 | 2.77 |
| 2023-12-13 | 1.21 |
| 2023-12-12 | 5.10 |
| 2023-12-11 | 3.54 |
| 2023-12-08 | 5.88 |
| 2023-12-07 | 6.66 |
| 2023-12-06 | 7.44 |
| 2023-12-05 | 6.66 |
| 2023-12-04 | 7.44 |
| 2023-12-01 | 8.99 |
| 2023-11-30 | 11.33 |
| 2023-11-29 | 5.88 |
| 2023-11-28 | 5.88 |
| 2023-11-27 | 8.22 |
| 2023-11-24 | 8.99 |
| 2023-11-23 | 9.77 |
| 2023-11-22 | 8.22 |
| 2023-11-21 | 10.55 |
| 2023-11-20 | 11.33 |
| 2023-11-17 | 9.77 |
| 2023-11-16 | 8.99 |
| 2023-11-15 | 10.55 |
| 2023-11-14 | 7.44 |
| 2023-11-13 | 7.44 |
| 2023-11-10 | 7.44 |
| 2023-11-09 | 6.66 |
| 2023-11-08 | 9.77 |
| 2023-11-07 | 8.99 |
| 2023-11-06 | 12.11 |
| 2023-11-03 | 9.77 |
| 2023-11-02 | 8.22 |
| 2023-11-01 | 8.22 |
| 2023-10-31 | 8.22 |
| 2023-10-30 | 11.33 |
| 2023-10-27 | 10.55 |
| 2023-10-26 | 8.99 |
| 2023-10-25 | 8.22 |
| 2023-10-24 | 6.66 |
| 2023-10-20 | 9.77 |
| 2023-10-19 | 10.55 |
| 2023-10-18 | 10.55 |
| 2023-10-17 | 10.55 |
| 2023-10-16 | 10.55 |
| 2023-10-13 | 12.11 |
| 2023-10-12 | 14.44 |
| 2023-10-11 | 12.89 |
| 2023-10-10 | 11.33 |
| 2023-10-09 | 12.89 |
| 2023-10-06 | 12.11 |
| 2023-10-05 | 12.11 |
| 2023-10-04 | 11.33 |
| 2023-10-03 | 13.67 |
| 2023-09-29 | 16.78 |
| 2023-09-28 | 13.67 |
| 2023-09-27 | 15.22 |
| 2023-09-26 | 15.22 |
| 2023-09-25 | 17.56 |
| 2023-09-22 | 18.34 |
| 2023-09-21 | 18.34 |
| 2023-09-20 | 20.67 |
| 2023-09-19 | 20.67 |
| 2023-09-18 | 19.89 |
| 2023-09-15 | 20.28 |
| 2023-09-14 | 19.51 |
| 2023-09-13 | 19.51 |
| 2023-09-12 | 20.28 |
| 2023-09-11 | 21.82 |
| 2023-09-07 | 22.60 |
| 2023-09-06 | 23.37 |
| 2023-09-05 | 22.60 |
| 2023-09-04 | 24.14 |
| 2023-08-31 | 14.89 |
| 2023-08-30 | 14.89 |
| 2023-08-29 | 16.43 |
| 2023-08-28 | 15.66 |
| 2023-08-25 | 13.34 |
| 2023-08-24 | 15.66 |
| 2023-08-23 | 14.11 |
| 2023-08-22 | 13.34 |
| 2023-08-21 | 13.34 |
| 2023-08-18 | 17.97 |
| 2023-08-17 | 21.05 |
| 2023-08-16 | 21.05 |
| 2023-08-15 | 21.05 |
| 2023-08-14 | 23.37 |
| 2023-08-11 | 24.91 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 25.68 |
| 2023-08-08 | 24.14 |
| 2023-08-07 | 27.99 |
| 2023-08-04 | 29.54 |
| 2023-08-03 | 29.54 |
| 2023-08-02 | 29.54 |
| 2023-08-01 | 31.08 |
| 2023-07-31 | 32.62 |
| 2023-07-28 | 27.99 |
| 2023-07-27 | 27.22 |
| 2023-07-26 | 26.45 |
| 2023-07-25 | 27.22 |
| 2023-07-24 | 24.14 |
| 2023-07-21 | 22.60 |
| 2023-07-20 | 23.37 |
| 2023-07-19 | 27.22 |
| 2023-07-18 | 23.37 |
| 2023-07-14 | 23.37 |
| 2023-07-13 | 26.45 |
| 2023-07-12 | 21.82 |
| 2023-07-11 | 23.37 |
| 2023-07-10 | 20.28 |
| 2023-07-07 | 18.74 |
| 2023-07-06 | 20.28 |
| 2023-07-05 | 20.28 |
| 2023-07-04 | 21.82 |
| 2023-07-03 | 19.51 |
| 2023-06-30 | 17.97 |
| 2023-06-29 | 18.74 |
| 2023-06-28 | 20.28 |
| 2023-06-27 | 21.05 |
| 2023-06-26 | 20.28 |
| 2023-06-23 | 17.97 |
| 2023-06-21 | 21.05 |
| 2023-06-20 | 22.60 |
| 2023-06-19 | 25.68 |
| 2023-06-16 | 24.91 |
| 2023-06-15 | 24.14 |
| 2023-06-14 | 23.37 |
| 2023-06-13 | 22.60 |
| 2023-06-12 | 21.82 |
| 2023-06-09 | 21.82 |
| 2023-06-08 | 22.60 |
| 2023-06-07 | 20.28 |
| 2023-06-06 | 19.51 |
| 2023-06-05 | 18.74 |
| 2023-06-02 | 19.51 |
| 2023-06-01 | 15.66 |
| 2023-05-31 | 15.66 |
| 2023-05-30 | 17.97 |
| 2023-05-29 | 18.74 |
| 2023-05-25 | 17.97 |
| 2023-05-24 | 20.28 |
| 2023-05-23 | 21.05 |
| 2023-05-22 | 23.37 |
| 2023-05-19 | 21.82 |
| 2023-05-18 | 21.82 |
| 2023-05-17 | 23.37 |
| 2023-05-16 | 25.68 |
| 2023-05-15 | 27.99 |
| 2023-05-12 | 27.22 |
| 2023-05-11 | 27.99 |
| 2023-05-10 | 28.76 |
| 2023-05-09 | 28.76 |
| 2023-05-08 | 27.99 |
| 2023-05-05 | 26.45 |
| 2023-05-04 | 25.68 |
| 2023-05-03 | 28.76 |
| 2023-05-02 | 29.54 |
| 2023-04-28 | 28.76 |
| 2023-04-27 | 26.45 |
| 2023-04-26 | 27.22 |
| 2023-04-25 | 26.45 |
| 2023-04-24 | 30.31 |
| 2023-04-21 | 31.08 |
| 2023-04-20 | 34.16 |
| 2023-04-19 | 34.93 |
| 2023-04-18 | 34.16 |
| 2023-04-17 | 34.93 |
| 2023-04-14 | 34.16 |
| 2023-04-13 | 34.93 |
| 2023-04-12 | 35.70 |
| 2023-04-11 | 34.16 |
| 2023-04-06 | 28.76 |
| 2023-04-04 | 27.99 |
| 2023-04-03 | 26.45 |
| 2023-03-31 | 24.14 |
| 2023-03-30 | 25.68 |
| 2023-03-29 | 21.82 |
| 2023-03-28 | 20.28 |
| 2023-03-27 | 21.82 |
| 2023-03-24 | 22.60 |
| 2023-03-23 | 22.60 |
| 2023-03-22 | 22.60 |
| 2023-03-21 | 20.28 |
| 2023-03-20 | 18.74 |
| 2023-03-17 | 20.28 |
| 2023-03-16 | 20.28 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 20.28 |
| 2023-03-13 | 23.37 |
| 2023-03-10 | 18.74 |
| 2023-03-09 | 21.05 |
| 2023-03-08 | 21.82 |
| 2023-03-07 | 24.91 |
| 2023-03-06 | 24.91 |
| 2023-03-03 | 23.37 |
| 2023-03-02 | 24.14 |
| 2023-03-01 | 23.37 |
| 2023-02-28 | 20.28 |
| 2023-02-27 | 20.28 |
| 2023-02-24 | 19.51 |
| 2023-02-23 | 21.05 |
| 2023-02-22 | 21.82 |
| 2023-02-21 | 21.82 |
| 2023-02-20 | 23.37 |
| 2023-02-17 | 22.60 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 22.60 |
| 2023-02-14 | 23.37 |
| 2023-02-13 | 26.45 |
| 2023-02-10 | 27.22 |
| 2023-02-09 | 29.54 |
| 2023-02-08 | 28.76 |
| 2023-02-07 | 27.99 |
| 2023-02-06 | 27.99 |
| 2023-02-03 | 37.25 |
| 2023-02-02 | 28.76 |
| 2023-02-01 | 30.31 |
| 2023-01-31 | 28.76 |
| 2023-01-30 | 28.76 |
| 2023-01-27 | 32.62 |
| 2023-01-26 | 30.31 |
| 2023-01-20 | 32.62 |
| 2023-01-19 | 31.85 |
| 2023-01-18 | 31.08 |
| 2023-01-17 | 27.99 |
| 2023-01-16 | 28.76 |
| 2023-01-13 | 29.54 |
| 2023-01-12 | 27.99 |
| 2023-01-11 | 27.22 |
| 2023-01-10 | 29.54 |
| 2023-01-09 | 35.70 |
| 2023-01-06 | 36.47 |
| 2023-01-05 | 36.47 |
| 2023-01-04 | 35.70 |
| 2023-01-03 | 35.70 |
| 2022-12-30 | 36.47 |
| 2022-12-29 | 33.39 |
| 2022-12-28 | 37.25 |
| 2022-12-23 | 32.62 |
| 2022-12-22 | 32.62 |
| 2022-12-21 | 31.08 |
| 2022-12-20 | 31.08 |
| 2022-12-19 | 29.54 |
| 2022-12-16 | 34.93 |
| 2022-12-15 | 29.54 |
| 2022-12-14 | 33.39 |
| 2022-12-13 | 34.93 |
| 2022-12-12 | 31.08 |
| 2022-12-09 | 29.54 |
| 2022-12-08 | 29.54 |
| 2022-12-07 | 22.60 |
| 2022-12-06 | 22.60 |
| 2022-12-05 | 22.60 |
| 2022-12-02 | 14.11 |
| 2022-12-01 | 14.89 |
| 2022-11-30 | 13.34 |
| 2022-11-29 | 9.49 |
| 2022-11-28 | 6.40 |
| 2022-11-25 | 6.40 |
| 2022-11-24 | 5.63 |
| 2022-11-23 | 6.40 |
| 2022-11-22 | 5.63 |
| 2022-11-21 | 6.40 |
| 2022-11-18 | 7.95 |
| 2022-11-17 | 10.26 |
| 2022-11-16 | 10.26 |
| 2022-11-15 | 11.03 |
| 2022-11-14 | 7.95 |
| 2022-11-11 | 9.49 |
| 2022-11-10 | 5.63 |
| 2022-11-09 | 4.09 |
| 2022-11-08 | 7.95 |
| 2022-11-07 | 8.72 |
| 2022-11-04 | 5.63 |
| 2022-11-03 | 1.01 |
| 2022-11-02 | 3.32 |
| 2022-11-01 | -1.31 |
| 2022-10-31 | -5.93 |
| 2022-10-28 | -2.85 |
| 2022-10-27 | -1.31 |
| 2022-10-26 | -2.85 |
| 2022-10-25 | -5.93 |
| 2022-10-24 | -5.16 |
| 2022-10-21 | 1.78 |
| 2022-10-20 | 1.78 |
| 2022-10-19 | 1.78 |
| 2022-10-18 | 3.32 |
| 2022-10-17 | 1.01 |
| 2022-10-14 | 1.01 |
| 2022-10-13 | 1.01 |
| 2022-10-12 | 4.09 |
| 2022-10-11 | 4.09 |
| 2022-10-10 | 7.17 |
| 2022-10-07 | 12.57 |
| 2022-10-06 | 14.89 |
| 2022-10-05 | 14.11 |
| 2022-10-03 | 7.17 |
| 2022-09-30 | 6.40 |
| 2022-09-29 | 6.40 |
| 2022-09-28 | 11.80 |
| 2022-09-27 | 16.43 |
| 2022-09-26 | 13.34 |
| 2022-09-23 | 7.17 |
| 2022-09-22 | 5.63 |
| 2022-09-21 | 7.17 |
| 2022-09-20 | 7.17 |
| 2022-09-19 | 6.40 |
| 2022-09-16 | 4.09 |
| 2022-09-15 | 3.32 |
| 2022-09-14 | 4.09 |
| 2022-09-13 | 4.09 |
| 2022-09-09 | 3.32 |
| 2022-09-08 | 2.55 |
| 2022-09-07 | 3.32 |
| 2022-09-06 | 5.63 |
| 2022-09-05 | 6.40 |
| 2022-09-02 | 7.95 |
| 2022-09-01 | 9.49 |
| 2022-08-31 | 10.26 |
| 2022-08-30 | 10.26 |
| 2022-08-29 | 9.49 |
| 2022-08-26 | 10.26 |
| 2022-08-25 | 11.80 |
| 2022-08-24 | 10.26 |
| 2022-08-23 | 12.57 |
| 2022-08-22 | 14.11 |
| 2022-08-19 | 14.11 |
| 2022-08-18 | 13.34 |
| 2022-08-17 | 13.34 |
| 2022-08-16 | 10.26 |
| 2022-08-15 | 11.03 |
| 2022-08-12 | 7.95 |
| 2022-08-11 | 9.49 |
| 2022-08-10 | 10.26 |
| 2022-08-09 | 14.89 |
| 2022-08-08 | 13.34 |
| 2022-08-05 | 14.11 |
| 2022-08-04 | 11.80 |
| 2022-08-03 | 8.72 |
| 2022-08-02 | 10.26 |
| 2022-08-01 | 13.34 |
| 2022-07-29 | 14.11 |
| 2022-07-28 | 15.66 |
| 2022-07-27 | 14.11 |
| 2022-07-26 | 16.43 |
| 2022-07-25 | 17.20 |
| 2022-07-22 | 17.97 |
| 2022-07-21 | 15.66 |
| 2022-07-20 | 17.20 |
| 2022-07-19 | 15.66 |
| 2022-07-18 | 15.66 |
| 2022-07-15 | 11.80 |
| 2022-07-14 | 14.89 |
| 2022-07-13 | 14.89 |
| 2022-07-12 | 15.66 |
| 2022-07-11 | 16.43 |
| 2022-07-08 | 20.28 |
| 2022-07-07 | 21.05 |
| 2022-07-06 | 18.74 |
| 2022-07-05 | 21.05 |
| 2022-07-04 | 23.37 |
| 2022-06-30 | 26.45 |
| 2022-06-29 | 28.76 |
| 2022-06-28 | 31.08 |
| 2022-06-27 | 22.60 |
| 2022-06-24 | 17.20 |
| 2022-06-23 | 13.34 |
| 2022-06-22 | 14.89 |
| 2022-06-21 | 14.89 |
| 2022-06-20 | 14.11 |
| 2022-06-17 | 13.34 |
| 2022-06-16 | 11.80 |
| 2022-06-15 | 13.34 |
| 2022-06-14 | 13.34 |
| 2022-06-13 | 13.34 |
| 2022-06-10 | 14.89 |
| 2022-06-09 | 17.20 |
| 2022-06-08 | 17.97 |
| 2022-06-07 | 17.20 |
| 2022-06-06 | 18.74 |
| 2022-06-02 | 12.57 |
| 2022-06-01 | 12.57 |
| 2022-05-31 | 12.57 |
| 2022-05-30 | 7.95 |
| 2022-05-27 | 7.17 |
| 2022-05-26 | 4.86 |
| 2022-05-25 | 6.40 |
| 2022-05-24 | 7.17 |
| 2022-05-23 | 7.95 |
| 2022-05-20 | 7.95 |
| 2022-05-19 | 7.17 |
| 2022-05-18 | 6.40 |
| 2022-05-17 | 7.17 |
| 2022-05-16 | 6.40 |
| 2022-05-13 | 2.55 |
| 2022-05-12 | 1.78 |
| 2022-05-11 | 1.78 |
| 2022-05-10 | 1.01 |
| 2022-05-06 | 4.09 |
| 2022-05-05 | 11.03 |
| 2022-05-04 | 10.26 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | 10.26 |
| 2022-04-28 | 7.17 |
| 2022-04-27 | 6.40 |
| 2022-04-26 | 7.17 |
| 2022-04-25 | 7.17 |
| 2022-04-22 | 8.72 |
| 2022-04-21 | 10.26 |
| 2022-04-20 | 11.03 |
| 2022-04-19 | 11.80 |
| 2022-04-14 | 14.11 |
| 2022-04-13 | 13.34 |
| 2022-04-12 | 14.11 |
| 2022-04-11 | 11.80 |
| 2022-04-08 | 15.66 |
| 2022-04-07 | 15.66 |
| 2022-04-06 | 17.97 |
| 2022-04-04 | 18.74 |
| 2022-04-01 | 15.66 |
| 2022-03-31 | 14.89 |
| 2022-03-30 | 15.66 |
| 2022-03-29 | 13.34 |
| 2022-03-28 | 11.80 |
| 2022-03-25 | 14.89 |
| 2022-03-24 | 15.66 |
| 2022-03-23 | 14.89 |
| 2022-03-22 | 16.43 |
| 2022-03-21 | 14.11 |
| 2022-03-18 | 14.89 |
| 2022-03-17 | 11.80 |
| 2022-03-16 | 7.17 |
| 2022-03-15 | -2.08 |
| 2022-03-14 | 4.86 |
| 2022-03-11 | 8.72 |
| 2022-03-10 | 8.72 |
| 2022-03-09 | 8.72 |
| 2022-03-08 | 8.72 |
| 2022-03-07 | 8.72 |
| 2022-03-04 | 12.57 |
| 2022-03-03 | 17.20 |
| 2022-03-02 | 15.66 |
| 2022-03-01 | 17.97 |
| 2022-02-28 | 17.97 |
| 2022-02-25 | 19.51 |
| 2022-02-24 | 21.05 |
| 2022-02-23 | 24.14 |
| 2022-02-22 | 21.82 |
| 2022-02-21 | 23.37 |
| 2022-02-18 | 24.91 |
| 2022-02-17 | 24.91 |
| 2022-02-16 | 25.68 |
| 2022-02-15 | 23.37 |
| 2022-02-14 | 24.14 |
| 2022-02-11 | 25.68 |
| 2022-02-10 | 27.99 |
| 2022-02-09 | 26.45 |
| 2022-02-08 | 24.14 |
| 2022-02-07 | 24.91 |
| 2022-02-04 | 26.45 |
| 2022-01-31 | 23.37 |
| 2022-01-28 | 20.28 |
| 2022-01-27 | 21.82 |
| 2022-01-26 | 22.60 |
| 2022-01-25 | 24.14 |
| 2022-01-24 | 27.99 |
| 2022-01-21 | 31.08 |
| 2022-01-20 | 28.76 |
| 2022-01-19 | 30.31 |
| 2022-01-18 | 29.54 |
| 2022-01-17 | 28.76 |
| 2022-01-14 | 31.08 |
| 2022-01-13 | 24.14 |
| 2022-01-12 | 25.68 |
| 2022-01-11 | 23.37 |
| 2022-01-10 | 23.37 |
| 2022-01-07 | 25.68 |
| 2022-01-06 | 31.85 |
| 2022-01-05 | 30.31 |
| 2022-01-04 | 36.47 |
| 2022-01-03 | 25.68 |
| 2021-12-31 | 18.74 |
| 2021-12-30 | 17.97 |
| 2021-12-29 | 17.20 |
| 2021-12-28 | 20.28 |
| 2021-12-24 | 18.74 |
| 2021-12-23 | 14.89 |
| 2021-12-22 | 14.11 |
| 2021-12-21 | 14.89 |
| 2021-12-20 | 11.03 |
| 2021-12-17 | 13.34 |
| 2021-12-16 | 16.43 |
| 2021-12-15 | 14.89 |
| 2021-12-14 | 14.11 |
| 2021-12-13 | 16.43 |
| 2021-12-10 | 21.82 |
| 2021-12-09 | 27.99 |
| 2021-12-08 | 18.74 |
| 2021-12-07 | 20.28 |
| 2021-12-06 | 23.37 |
| 2021-12-03 | 13.34 |
| 2021-12-02 | 4.86 |
| 2021-12-01 | 3.32 |
| 2021-11-30 | 1.01 |
| 2021-11-29 | 4.09 |
| 2021-11-26 | 7.17 |
| 2021-11-25 | 8.72 |
| 2021-11-24 | 1.01 |
| 2021-11-23 | 0.24 |
| 2021-11-22 | 1.01 |
| 2021-11-19 | -0.54 |
| 2021-11-18 | 1.78 |
| 2021-11-17 | 3.32 |
| 2021-11-16 | 4.09 |
| 2021-11-15 | 1.01 |
| 2021-11-12 | 1.01 |
| 2021-11-11 | 1.01 |
| 2021-11-10 | -1.31 |
| 2021-11-09 | 1.01 |
| 2021-11-08 | -2.85 |
| 2021-11-05 | -9.02 |
| 2021-11-04 | -9.79 |
| 2021-11-03 | -12.87 |
| 2021-11-02 | -12.87 |
| 2021-11-01 | -11.33 |
| 2021-10-29 | -12.87 |
| 2021-10-28 | -13.64 |
| 2021-10-27 | -12.10 |
| 2021-10-26 | -12.10 |
| 2021-10-25 | -10.56 |
| 2021-10-22 | -9.79 |
| 2021-10-21 | -9.79 |
| 2021-10-20 | -10.56 |
| 2021-10-19 | -9.79 |
| 2021-10-18 | -9.79 |
| 2021-10-15 | -11.33 |
| 2021-10-12 | -11.33 |
| 2021-10-11 | -11.33 |
| 2021-10-08 | -11.33 |
| 2021-10-07 | -10.56 |
| 2021-10-06 | -10.56 |
| 2021-10-05 | -9.79 |
| 2021-10-04 | -8.25 |
| 2021-09-30 | -11.33 |
| 2021-09-29 | -12.87 |
| 2021-09-28 | -10.56 |
| 2021-09-27 | -12.87 |
| 2021-09-24 | -11.33 |
| 2021-09-23 | -8.25 |
| 2021-09-21 | -15.96 |
| 2021-09-20 | -17.50 |
| 2021-09-17 | -14.41 |
| 2021-09-16 | -14.41 |
| 2021-09-15 | -12.87 |
| 2021-09-14 | -11.33 |
| 2021-09-13 | -10.56 |
| 2021-09-10 | -8.25 |
| 2021-09-09 | -8.25 |
| 2021-09-08 | -7.47 |
| 2021-09-07 | -7.47 |
| 2021-09-06 | -10.56 |
| 2021-09-03 | -12.10 |
| 2021-09-02 | -12.10 |
| 2021-09-01 | -12.10 |
| 2021-08-31 | -15.96 |
| 2021-08-30 | -17.50 |
| 2021-08-27 | -16.73 |
| 2021-08-26 | -15.96 |
| 2021-08-25 | -17.50 |
| 2021-08-24 | -18.27 |
| 2021-08-23 | -19.81 |
| 2021-08-20 | -19.04 |
| 2021-08-19 | -19.04 |
| 2021-08-18 | -18.27 |
| 2021-08-17 | -18.27 |
| 2021-08-16 | -16.73 |
| 2021-08-13 | -15.96 |
| 2021-08-12 | -15.96 |
| 2021-08-11 | -14.41 |
| 2021-08-10 | -13.64 |
| 2021-08-09 | -15.96 |
| 2021-08-06 | -16.73 |
| 2021-08-05 | -14.41 |
| 2021-08-04 | -13.64 |
| 2021-08-03 | -15.19 |
| 2021-08-02 | -12.87 |
| 2021-07-30 | -13.64 |
| 2021-07-29 | -12.87 |
| 2021-07-28 | -14.41 |
| 2021-07-27 | -13.64 |
| 2021-07-26 | -11.33 |
| 2021-07-23 | -7.47 |
| 2021-07-22 | -5.93 |
| 2021-07-21 | -8.25 |
| 2021-07-20 | -6.70 |
| 2021-07-19 | -5.16 |
| 2021-07-16 | -4.39 |
| 2021-07-15 | -2.08 |
| 2021-07-14 | -5.16 |
| 2021-07-13 | -3.62 |
| 2021-07-12 | -5.16 |
| 2021-07-09 | -5.16 |
| 2021-07-08 | -4.39 |
| 2021-07-07 | -2.85 |
| 2021-07-06 | -2.85 |
| 2021-07-05 | -2.08 |
| 2021-07-02 | -1.31 |
| 2021-06-30 | -0.54 |
| 2021-06-29 | -5.16 |
| 2021-06-28 | -3.62 |
| 2021-06-25 | -4.39 |
| 2021-06-24 | -5.16 |
| 2021-06-23 | -2.85 |
| 2021-06-22 | -3.62 |
| 2021-06-21 | -4.39 |
| 2021-06-18 | -4.39 |
| 2021-06-17 | -4.39 |
| 2021-06-16 | -4.39 |
| 2021-06-15 | -3.62 |
| 2021-06-11 | -2.85 |
| 2021-06-10 | -2.85 |
| 2021-06-09 | -2.85 |
| 2021-06-08 | -2.85 |
| 2021-06-07 | -2.85 |
| 2021-06-04 | -1.31 |
| 2021-06-03 | -0.54 |
| 2021-06-02 | 0.24 |
| 2021-06-01 | -0.54 |
| 2021-05-31 | -2.08 |
| 2021-05-28 | -0.54 |
| 2021-05-27 | 1.01 |
| 2021-05-26 | -1.31 |
| 2021-05-25 | -2.08 |
| 2021-05-24 | -3.62 |
| 2021-05-21 | -5.16 |
| 2021-05-20 | -3.62 |
| 2021-05-18 | -3.62 |
| 2021-05-17 | -3.62 |
| 2021-05-14 | -5.16 |
| 2021-05-13 | -4.39 |
| 2021-05-12 | -3.62 |
| 2021-05-11 | -3.62 |
| 2021-05-10 | -0.54 |
| 2021-05-07 | -1.31 |
| 2021-05-06 | -2.08 |
| 2021-05-05 | 1.78 |
| 2021-05-04 | 4.09 |
| 2021-05-03 | 1.78 |
| 2021-04-30 | 4.09 |
| 2021-04-29 | 5.63 |
| 2021-04-28 | 4.09 |
| 2021-04-27 | 4.86 |
| 2021-04-26 | 6.40 |
| 2021-04-23 | 3.32 |
| 2021-04-22 | 4.86 |
| 2021-04-21 | 4.86 |
| 2021-04-20 | 7.17 |
| 2021-04-19 | 7.17 |
| 2021-04-16 | 3.32 |
| 2021-04-15 | 2.55 |
| 2021-04-14 | 4.09 |
| 2021-04-13 | 4.09 |
| 2021-04-12 | 1.78 |
| 2021-04-09 | 3.32 |
| 2021-04-08 | 4.09 |
| 2021-04-07 | 1.78 |
| 2021-04-01 | 3.32 |
| 2021-03-31 | 1.78 |
| 2021-03-30 | 3.32 |
| 2021-03-29 | 3.32 |
| 2021-03-26 | 1.78 |
| 2021-03-25 | 1.78 |
| 2021-03-24 | 1.01 |
| 2021-03-23 | 7.17 |
| 2021-03-22 | 8.72 |
| 2021-03-19 | 4.86 |
| 2021-03-18 | 7.17 |
| 2021-03-17 | 7.95 |
| 2021-03-16 | 8.72 |
| 2021-03-15 | 7.17 |
| 2021-03-12 | 5.63 |
| 2021-03-11 | 7.17 |
| 2021-03-10 | 2.55 |
| 2021-03-09 | 1.01 |
| 2021-03-08 | -2.85 |
| 2021-03-05 | 2.55 |
| 2021-03-04 | 4.09 |
| 2021-03-03 | 2.55 |
| 2021-03-02 | 1.01 |
| 2021-03-01 | 3.32 |
| 2021-02-26 | 4.09 |
| 2021-02-25 | 7.95 |
| 2021-02-24 | 6.40 |
| 2021-02-23 | 11.03 |
| 2021-02-22 | 13.34 |
| 2021-02-19 | 10.26 |
| 2021-02-18 | 2.55 |
| 2021-02-17 | 5.63 |
| 2021-02-16 | 2.55 |
| 2021-02-11 | -5.16 |
| 2021-02-10 | -7.47 |
| 2021-02-09 | -7.47 |
| 2021-02-08 | -11.33 |
| 2021-02-05 | -15.19 |
| 2021-02-04 | -15.19 |
| 2021-02-03 | -15.96 |
| 2021-02-02 | -16.73 |
| 2021-02-01 | -18.27 |
| 2021-01-29 | -18.27 |
| 2021-01-28 | -16.73 |
| 2021-01-27 | -15.96 |
| 2021-01-26 | -16.73 |
| 2021-01-25 | -15.96 |
| 2021-01-22 | -15.19 |
| 2021-01-21 | -14.41 |
| 2021-01-20 | -12.87 |
| 2021-01-19 | -13.64 |
| 2021-01-18 | -13.64 |
| 2021-01-15 | -14.41 |
| 2021-01-14 | -15.19 |
| 2021-01-13 | -13.64 |
| 2021-01-12 | -17.50 |
| 2021-01-11 | -17.50 |
| 2021-01-08 | -17.50 |
| 2021-01-07 | -16.73 |
| 2021-01-06 | -16.73 |
| 2021-01-05 | -17.50 |
| 2021-01-04 | -18.27 |
| 2020-12-31 | -18.27 |
| 2020-12-30 | -16.73 |
| 2020-12-29 | -17.50 |
| 2020-12-28 | -17.50 |
| 2020-12-24 | -17.50 |
| 2020-12-23 | -17.50 |
| 2020-12-22 | -17.50 |
| 2020-12-21 | -15.96 |
| 2020-12-18 | -15.19 |
| 2020-12-17 | -16.73 |
| 2020-12-16 | -16.73 |
| 2020-12-15 | -17.50 |
| 2020-12-14 | -18.27 |
| 2020-12-11 | -17.50 |
| 2020-12-10 | -17.50 |
| 2020-12-09 | -16.73 |
| 2020-12-08 | -15.96 |
| 2020-12-07 | -14.41 |
| 2020-12-04 | -13.64 |
| 2020-12-03 | -13.64 |
| 2020-12-02 | -15.19 |
| 2020-12-01 | -12.87 |
| 2020-11-30 | -15.96 |
| 2020-11-27 | -12.87 |
| 2020-11-26 | -11.33 |
| 2020-11-25 | -12.10 |
| 2020-11-24 | -13.64 |
| 2020-11-23 | -15.19 |
| 2020-11-20 | -13.64 |
| 2020-11-19 | -12.87 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -12.87 |
| 2020-11-16 | -16.73 |
| 2020-11-13 | -16.73 |
| 2020-11-12 | -14.41 |
| 2020-11-11 | -14.41 |
| 2020-11-10 | -15.19 |
| 2020-11-09 | -18.27 |
| 2020-11-06 | -19.81 |
| 2020-11-05 | -19.81 |
| 2020-11-04 | -21.35 |
| 2020-11-03 | -21.35 |
| 2020-11-02 | -22.90 |
| 2020-10-30 | -23.67 |
| 2020-10-29 | -21.35 |
| 2020-10-28 | -21.35 |
| 2020-10-27 | -20.58 |
| 2020-10-23 | -19.04 |
| 2020-10-22 | -21.35 |
| 2020-10-21 | -18.27 |
| 2020-10-20 | -19.04 |
| 2020-10-19 | -17.50 |
| 2020-10-16 | -16.73 |
| 2020-10-15 | -18.27 |
| 2020-10-14 | -16.73 |
| 2020-10-12 | -16.73 |
| 2020-10-09 | -15.96 |
| 2020-10-08 | -15.96 |
| 2020-10-07 | -17.50 |
| 2020-10-06 | -13.64 |
| 2020-10-05 | -15.96 |
| 2020-09-30 | -15.96 |
| 2020-09-29 | -15.96 |
| 2020-09-28 | -17.50 |
| 2020-09-25 | -18.27 |
| 2020-09-24 | -13.64 |
| 2020-09-23 | -10.56 |
| 2020-09-22 | -10.56 |
| 2020-09-21 | -9.02 |
| 2020-09-18 | -5.93 |
| 2020-09-17 | -7.47 |
| 2020-09-16 | -9.02 |
| 2020-09-15 | -9.79 |
| 2020-09-14 | -10.56 |
| 2020-09-11 | -8.25 |
| 2020-09-10 | -8.25 |
| 2020-09-09 | -7.47 |
| 2020-09-08 | -9.02 |
| 2020-09-07 | -9.79 |
| 2020-09-04 | -11.33 |
| 2020-09-03 | -9.79 |
| 2020-09-02 | -12.10 |
| 2020-09-01 | -9.79 |
| 2020-08-31 | -9.79 |
| 2020-08-28 | -7.47 |
| 2020-08-27 | -6.70 |
| 2020-08-26 | -4.39 |
| 2020-08-25 | -4.39 |
| 2020-08-24 | -4.39 |
| 2020-08-21 | -8.25 |
| 2020-08-20 | -9.02 |
| 2020-08-19 | -8.25 |
| 2020-08-18 | -8.25 |
| 2020-08-17 | -7.47 |
| 2020-08-14 | -7.47 |
| 2020-08-13 | -8.25 |
| 2020-08-12 | -4.39 |
| 2020-08-11 | -9.02 |
| 2020-08-10 | -10.56 |
| 2020-08-07 | -11.33 |
| 2020-08-06 | -10.56 |
| 2020-08-05 | -9.02 |
| 2020-08-04 | -8.25 |
| 2020-08-03 | -10.56 |
| 2020-07-31 | -11.33 |
| 2020-07-30 | -11.33 |
| 2020-07-29 | -12.10 |
| 2020-07-28 | -12.10 |
| 2020-07-27 | -12.87 |
| 2020-07-24 | -11.33 |
| 2020-07-23 | -7.47 |
| 2020-07-22 | -8.25 |
| 2020-07-21 | -4.39 |
| 2020-07-20 | -3.62 |
| 2020-07-17 | -0.54 |
| 2020-07-16 | -9.02 |
| 2020-07-15 | -7.47 |
| 2020-07-14 | -9.02 |
| 2020-07-13 | -10.56 |
| 2020-07-10 | -12.10 |
| 2020-07-09 | -11.33 |
| 2020-07-08 | -8.25 |
| 2020-07-07 | -12.87 |
| 2020-07-06 | -7.47 |
| 2020-07-03 | -11.33 |
| 2020-07-02 | -12.10 |
| 2020-06-30 | -15.19 |
| 2020-06-29 | -17.50 |
| 2020-06-26 | -15.96 |
| 2020-06-24 | -16.73 |
| 2020-06-23 | -15.19 |
| 2020-06-22 | -16.73 |
| 2020-06-19 | -12.87 |
| 2020-06-18 | -9.02 |
| 2020-06-17 | -6.70 |
| 2020-06-16 | -6.70 |
| 2020-06-15 | -19.81 |
| 2020-06-12 | -16.73 |
| 2020-06-11 | -18.27 |
| 2020-06-10 | -13.64 |
| 2020-06-09 | -13.64 |
| 2020-06-08 | -17.50 |
| 2020-06-05 | -19.81 |
| 2020-06-04 | -22.90 |
| 2020-06-03 | -22.90 |
| 2020-06-02 | -22.90 |
| 2020-06-01 | -23.67 |
| 2020-05-29 | -25.21 |
| 2020-05-28 | -25.21 |
| 2020-05-27 | -24.44 |
| 2020-05-26 | -23.67 |
| 2020-05-25 | -25.98 |
| 2020-05-22 | -22.90 |
| 2020-05-21 | -19.04 |
| 2020-05-20 | -19.04 |
| 2020-05-19 | -19.04 |
| 2020-05-18 | -18.27 |
| 2020-05-15 | -19.04 |
| 2020-05-14 | -21.35 |
| 2020-05-13 | -19.81 |
| 2020-05-12 | -19.04 |
| 2020-05-11 | -15.96 |
| 2020-05-08 | -17.50 |
| 2020-05-07 | -18.27 |
| 2020-05-06 | -18.27 |
| 2020-05-05 | -17.50 |
| 2020-05-04 | -21.35 |
| 2020-04-29 | -15.96 |
| 2020-04-28 | -15.96 |
| 2020-04-27 | -15.96 |
| 2020-04-24 | -19.04 |
| 2020-04-23 | -19.04 |
| 2020-04-22 | -17.50 |
| 2020-04-21 | -21.35 |
| 2020-04-20 | -19.04 |
| 2020-04-17 | -21.35 |
| 2020-04-16 | -23.67 |
| 2020-04-15 | -23.67 |
| 2020-04-14 | -22.90 |
| 2020-04-09 | -21.35 |
| 2020-04-08 | -20.58 |
| 2020-04-07 | -25.98 |
| 2020-04-06 | -29.06 |
| 2020-04-03 | -29.06 |
| 2020-04-02 | -29.06 |
| 2020-04-01 | -26.75 |
| 2020-03-31 | -25.21 |
| 2020-03-30 | -28.29 |
| 2020-03-27 | -25.98 |
| 2020-03-26 | -25.21 |
| 2020-03-25 | -25.21 |
| 2020-03-24 | -28.29 |
| 2020-03-23 | -30.61 |
| 2020-03-20 | -21.35 |
| 2020-03-19 | -27.52 |
| 2020-03-18 | -22.90 |
| 2020-03-17 | -20.58 |
| 2020-03-16 | -19.04 |
| 2020-03-13 | -13.64 |
| 2020-03-12 | -11.33 |
| 2020-03-11 | -9.02 |
| 2020-03-10 | -10.56 |
| 2020-03-09 | -9.79 |
| 2020-03-06 | -5.93 |
| 2020-03-05 | -5.16 |
| 2020-03-04 | -5.93 |
| 2020-03-03 | -5.93 |
| 2020-03-02 | -6.70 |
| 2020-02-28 | -5.16 |
| 2020-02-27 | -4.39 |
| 2020-02-26 | -3.62 |
| 2020-02-25 | -3.62 |
| 2020-02-24 | -3.62 |
| 2020-02-21 | -1.31 |
| 2020-02-20 | 0.24 |
| 2020-02-19 | 0.24 |
| 2020-02-18 | 1.01 |
| 2020-02-17 | 1.78 |
| 2020-02-14 | -0.54 |
| 2020-02-13 | -4.39 |
| 2020-02-12 | -3.62 |
| 2020-02-11 | -2.85 |
| 2020-02-10 | -3.62 |
| 2020-02-07 | -3.62 |
| 2020-02-06 | -2.85 |
| 2020-02-05 | -4.39 |
| 2020-02-04 | -4.39 |
| 2020-02-03 | -5.93 |
| 2020-01-31 | -3.62 |
| 2020-01-30 | -5.93 |
| 2020-01-29 | -8.25 |
| 2020-01-24 | 0.24 |
| 2020-01-23 | -1.31 |
| 2020-01-22 | 4.09 |
| 2020-01-21 | 3.32 |
| 2020-01-20 | 9.49 |
| 2020-01-17 | 12.57 |
| 2020-01-16 | 6.40 |
| 2020-01-15 | 9.49 |
| 2020-01-14 | 8.72 |
| 2020-01-13 | 7.17 |
| 2020-01-10 | 5.63 |
| 2020-01-09 | 4.86 |
| 2020-01-08 | 2.55 |
| 2020-01-07 | 5.63 |
| 2020-01-06 | 5.63 |
| 2020-01-03 | 8.72 |
| 2020-01-02 | 10.26 |
| 2019-12-31 | 6.40 |
| 2019-12-30 | 5.63 |
| 2019-12-27 | -0.54 |
| 2019-12-24 | -2.08 |
| 2019-12-23 | -2.08 |
| 2019-12-20 | -1.31 |
| 2019-12-19 | -3.62 |
| 2019-12-18 | -2.85 |
| 2019-12-17 | -2.08 |
| 2019-12-16 | -2.85 |
| 2019-12-13 | -4.39 |
| 2019-12-12 | -5.16 |
| 2019-12-11 | -5.93 |
| 2019-12-10 | -6.70 |
| 2019-12-09 | -5.93 |
| 2019-12-06 | -5.16 |
| 2019-12-05 | -5.93 |
| 2019-12-04 | -6.70 |
| 2019-12-03 | -5.16 |
| 2019-12-02 | -5.16 |
| 2019-11-29 | -5.16 |
| 2019-11-28 | -2.85 |
| 2019-11-27 | -5.16 |
| 2019-11-26 | -4.39 |
| 2019-11-25 | -4.39 |
| 2019-11-22 | -6.70 |
| 2019-11-21 | -5.93 |
| 2019-11-20 | -4.39 |
| 2019-11-19 | -3.62 |
| 2019-11-18 | -5.93 |
| 2019-11-15 | -7.47 |
| 2019-11-14 | -8.25 |
| 2019-11-13 | -6.70 |
| 2019-11-12 | -4.39 |
| 2019-11-11 | -2.85 |
| 2019-11-08 | 1.01 |
| 2019-11-07 | 1.78 |
| 2019-11-06 | 1.01 |
| 2019-11-05 | 0.24 |
| 2019-11-04 | -2.08 |
| 2019-11-01 | -4.39 |
| 2019-10-31 | -4.39 |
| 2019-10-30 | -5.16 |
| 2019-10-29 | -5.16 |
| 2019-10-28 | -5.16 |
| 2019-10-25 | -5.93 |
| 2019-10-24 | -4.39 |
| 2019-10-23 | -5.16 |
| 2019-10-22 | -5.16 |
| 2019-10-21 | -5.93 |
| 2019-10-18 | -5.16 |
| 2019-10-17 | -6.70 |
| 2019-10-16 | -6.70 |
| 2019-10-15 | -5.93 |
| 2019-10-14 | -5.16 |
| 2019-10-11 | -6.70 |
| 2019-10-10 | -6.70 |
| 2019-10-09 | -9.79 |
| 2019-10-08 | -8.25 |
| 2019-10-04 | -7.47 |
| 2019-10-03 | -6.70 |
| 2019-10-02 | -5.93 |
| 2019-09-30 | -5.93 |
| 2019-09-27 | -6.70 |
| 2019-09-26 | -6.70 |
| 2019-09-25 | -5.16 |
| 2019-09-24 | -2.85 |
| 2019-09-23 | -2.08 |
| 2019-09-20 | -0.54 |
| 2019-09-19 | -1.31 |
| 2019-09-18 | 0.24 |
| 2019-09-17 | -0.52 |
| 2019-09-16 | 2.50 |
| 2019-09-13 | 6.26 |
| 2019-09-12 | -1.27 |
| 2019-09-11 | -2.03 |
| 2019-09-10 | -5.04 |
| 2019-09-09 | -3.53 |
| 2019-09-06 | -4.29 |
| 2019-09-05 | -4.29 |
| 2019-09-04 | -3.53 |
| 2019-09-03 | -7.30 |
| 2019-09-02 | -7.30 |
| 2019-08-30 | -9.56 |
| 2019-08-29 | -11.07 |
| 2019-08-28 | -11.07 |
| 2019-08-27 | -11.07 |
| 2019-08-26 | -10.32 |
| 2019-08-23 | -7.30 |
| 2019-08-22 | -7.30 |
| 2019-08-21 | -6.55 |
| 2019-08-20 | -3.53 |
| 2019-08-19 | -3.53 |
| 2019-08-16 | -3.53 |
| 2019-08-15 | -7.30 |
| 2019-08-14 | -7.30 |
| 2019-08-13 | -4.29 |
| 2019-08-12 | -1.27 |
| 2019-08-09 | -0.52 |
| 2019-08-08 | 0.99 |
| 2019-08-07 | -1.27 |
| 2019-08-06 | -2.03 |
| 2019-08-05 | 2.50 |
| 2019-08-02 | 7.02 |
| 2019-08-01 | 10.03 |
| 2019-07-31 | 9.28 |
| 2019-07-30 | 11.54 |
| 2019-07-29 | 11.54 |
| 2019-07-26 | 14.55 |
| 2019-07-25 | 16.82 |
| 2019-07-24 | 17.57 |
| 2019-07-23 | 18.32 |
| 2019-07-22 | 19.08 |
| 2019-07-19 | 19.08 |
| 2019-07-18 | 18.32 |
| 2019-07-17 | 19.08 |
| 2019-07-16 | 19.08 |
| 2019-07-15 | 19.83 |
| 2019-07-12 | 20.58 |
| 2019-07-11 | 20.58 |
| 2019-07-10 | 19.83 |
| 2019-07-09 | 19.08 |
| 2019-07-08 | 19.83 |
| 2019-07-05 | 22.09 |
| 2019-07-04 | 21.34 |
| 2019-07-03 | 24.35 |
| 2019-07-02 | 24.35 |
| 2019-06-28 | 22.09 |
| 2019-06-27 | 22.84 |
| 2019-06-26 | 19.83 |
| 2019-06-25 | 19.08 |
| 2019-06-24 | 19.83 |
| 2019-06-21 | 23.60 |
| 2019-06-20 | 24.35 |
| 2019-06-19 | 20.58 |
| 2019-06-18 | 19.83 |
| 2019-06-17 | 18.32 |
| 2019-06-14 | 13.80 |
| 2019-06-13 | 15.31 |
| 2019-06-12 | 18.32 |
| 2019-06-11 | 22.09 |
| 2019-06-10 | 19.83 |
| 2019-06-06 | 16.82 |
| 2019-06-05 | 16.06 |
| 2019-06-04 | 15.31 |
| 2019-06-03 | 19.08 |
| 2019-05-31 | 20.58 |
| 2019-05-30 | 17.57 |
| 2019-05-29 | 17.57 |
| 2019-05-28 | 21.34 |
| 2019-05-27 | 19.08 |
| 2019-05-24 | 18.32 |
| 2019-05-23 | 16.06 |
| 2019-05-22 | 22.09 |
| 2019-05-21 | 20.58 |
| 2019-05-20 | 21.34 |
| 2019-05-17 | 23.60 |
| 2019-05-16 | 23.60 |
| 2019-05-15 | 20.58 |
| 2019-05-14 | 16.82 |
| 2019-05-10 | 19.83 |
| 2019-05-09 | 19.08 |
| 2019-05-08 | 23.60 |
| 2019-05-07 | 26.61 |
| 2019-05-06 | 23.60 |
| 2019-05-03 | 27.37 |
| 2019-05-02 | 30.38 |
| 2019-04-30 | 36.41 |
| 2019-04-29 | 38.67 |
| 2019-04-26 | 37.16 |
| 2019-04-25 | 37.16 |
| 2019-04-24 | 37.92 |
| 2019-04-23 | 34.90 |
| 2019-04-18 | 36.41 |
| 2019-04-17 | 37.92 |
| 2019-04-16 | 37.16 |
| 2019-04-15 | 37.92 |
| 2019-04-12 | 37.92 |
| 2019-04-11 | 42.44 |
| 2019-04-10 | 45.45 |
| 2019-04-09 | 46.96 |
| 2019-04-08 | 47.72 |
| 2019-04-04 | 49.98 |
| 2019-04-03 | 50.73 |
| 2019-04-02 | 49.98 |
| 2019-04-01 | 51.48 |
| 2019-03-29 | 50.73 |
| 2019-03-28 | 49.98 |
| 2019-03-27 | 63.54 |
| 2019-03-26 | 62.79 |
| 2019-03-25 | 63.54 |
| 2019-03-22 | 66.56 |
| 2019-03-21 | 66.56 |
| 2019-03-20 | 65.80 |
| 2019-03-19 | 67.31 |
| 2019-03-18 | 66.56 |
| 2019-03-15 | 61.28 |
| 2019-03-14 | 63.54 |
| 2019-03-13 | 64.30 |
| 2019-03-12 | 71.83 |
| 2019-03-11 | 70.32 |
| 2019-03-08 | 68.82 |
| 2019-03-07 | 72.59 |
| 2019-03-06 | 75.60 |
| 2019-03-05 | 76.35 |
| 2019-03-04 | 74.85 |
| 2019-03-01 | 76.35 |
| 2019-02-28 | 75.60 |
| 2019-02-27 | 80.12 |
| 2019-02-26 | 83.89 |
| 2019-02-25 | 86.91 |
| 2019-02-22 | 80.88 |
| 2019-02-21 | 83.14 |
| 2019-02-20 | 85.40 |
| 2019-02-19 | 95.95 |
| 2019-02-18 | 85.40 |
| 2019-02-15 | 77.11 |
| 2019-02-14 | 79.37 |
| 2019-02-13 | 77.11 |
| 2019-02-12 | 69.57 |
| 2019-02-11 | 70.32 |
| 2019-02-08 | 68.82 |
| 2019-02-04 | 68.82 |
| 2019-02-01 | 68.82 |
| 2019-01-31 | 70.32 |
| 2019-01-30 | 70.32 |
| 2019-01-29 | 69.57 |
| 2019-01-28 | 68.82 |
| 2019-01-25 | 71.08 |
| 2019-01-24 | 71.83 |
| 2019-01-23 | 68.06 |
| 2019-01-22 | 65.05 |
| 2019-01-21 | 62.79 |
| 2019-01-18 | 57.51 |
| 2019-01-17 | 59.02 |
| 2019-01-16 | 59.02 |
| 2019-01-15 | 61.28 |
| 2019-01-14 | 60.53 |
| 2019-01-11 | 62.03 |
| 2019-01-10 | 61.28 |
| 2019-01-09 | 60.53 |
| 2019-01-08 | 59.02 |
| 2019-01-07 | 59.02 |
| 2019-01-04 | 56.76 |
| 2019-01-03 | 56.76 |
| 2019-01-02 | 56.01 |
| 2018-12-31 | 57.51 |
| 2018-12-28 | 56.01 |
| 2018-12-27 | 57.51 |
| 2018-12-24 | 57.51 |
| 2018-12-21 | 59.02 |
| 2018-12-20 | 61.28 |
| 2018-12-19 | 64.30 |
| 2018-12-18 | 62.03 |
| 2018-12-17 | 63.54 |
| 2018-12-14 | 65.80 |
| 2018-12-13 | 65.80 |
| 2018-12-12 | 63.54 |
| 2018-12-11 | 64.30 |
| 2018-12-10 | 66.56 |
| 2018-12-07 | 65.80 |
| 2018-12-06 | 66.56 |
| 2018-12-05 | 72.59 |
| 2018-12-04 | 73.34 |
| 2018-12-03 | 67.31 |
| 2018-11-30 | 63.54 |
| 2018-11-29 | 56.76 |
| 2018-11-28 | 59.02 |
| 2018-11-27 | 59.02 |
| 2018-11-26 | 59.77 |
| 2018-11-23 | 59.77 |
| 2018-11-22 | 59.77 |
| 2018-11-21 | 58.27 |
| 2018-11-20 | 60.53 |
| 2018-11-19 | 63.54 |
| 2018-11-16 | 63.54 |
| 2018-11-15 | 62.03 |
| 2018-11-14 | 62.03 |
| 2018-11-13 | 61.28 |
| 2018-11-12 | 65.05 |
| 2018-11-09 | 65.05 |
| 2018-11-08 | 65.80 |
| 2018-11-07 | 71.83 |
| 2018-11-06 | 70.32 |
| 2018-11-05 | 71.83 |
| 2018-11-02 | 71.83 |
| 2018-11-01 | 62.03 |
| 2018-10-31 | 58.27 |
| 2018-10-30 | 56.01 |
| 2018-10-29 | 61.28 |
| 2018-10-26 | 62.03 |
| 2018-10-25 | 63.54 |
| 2018-10-24 | 68.06 |
| 2018-10-23 | 67.31 |
| 2018-10-22 | 70.32 |
| 2018-10-19 | 62.79 |
| 2018-10-18 | 66.56 |
| 2018-10-16 | 71.08 |
| 2018-10-15 | 69.57 |
| 2018-10-12 | 69.57 |
| 2018-10-11 | 67.31 |
| 2018-10-10 | 74.09 |
| 2018-10-09 | 76.35 |
| 2018-10-08 | 71.83 |
| 2018-10-05 | 80.88 |
| 2018-10-04 | 83.14 |
| 2018-10-03 | 84.64 |
| 2018-10-02 | 86.15 |
| 2018-09-28 | 89.92 |
| 2018-09-27 | 89.92 |
| 2018-09-26 | 91.43 |
| 2018-09-24 | 91.43 |
| 2018-09-21 | 95.95 |
| 2018-09-20 | 94.44 |
| 2018-09-19 | 85.40 |
| 2018-09-18 | 84.64 |
| 2018-09-17 | 83.14 |
| 2018-09-14 | 86.15 |
| 2018-09-13 | 86.15 |
| 2018-09-12 | 79.37 |
| 2018-09-11 | 81.63 |
| 2018-09-10 | 80.88 |
| 2018-09-07 | 86.15 |
| 2018-09-06 | 86.91 |
| 2018-09-05 | 91.43 |
| 2018-09-04 | 93.69 |
| 2018-09-03 | 89.22 |
| 2018-08-31 | 89.96 |
| 2018-08-30 | 92.94 |
| 2018-08-29 | 96.67 |
| 2018-08-28 | 92.20 |
| 2018-08-27 | 93.69 |
| 2018-08-24 | 89.96 |
| 2018-08-23 | 93.69 |
| 2018-08-22 | 93.69 |
| 2018-08-21 | 99.65 |
| 2018-08-20 | 93.69 |
| 2018-08-17 | 94.43 |
| 2018-08-16 | 107.10 |
| 2018-08-15 | 109.33 |
| 2018-08-14 | 122.00 |
| 2018-08-13 | 120.51 |
| 2018-08-10 | 124.23 |
| 2018-08-09 | 128.70 |
| 2018-08-08 | 123.49 |
| 2018-08-07 | 116.78 |
| 2018-08-06 | 116.78 |
| 2018-08-03 | 119.76 |
| 2018-08-02 | 125.72 |
| 2018-08-01 | 135.41 |
| 2018-07-31 | 134.66 |
| 2018-07-30 | 133.17 |
| 2018-07-27 | 137.64 |
| 2018-07-26 | 135.41 |
| 2018-07-25 | 139.13 |
| 2018-07-24 | 131.68 |
| 2018-07-23 | 133.92 |
| 2018-07-20 | 133.17 |
| 2018-07-19 | 132.43 |
| 2018-07-18 | 135.41 |
| 2018-07-17 | 136.90 |
| 2018-07-16 | 138.39 |
| 2018-07-13 | 136.90 |
| 2018-07-12 | 136.15 |
| 2018-07-11 | 130.19 |
| 2018-07-10 | 129.45 |
| 2018-07-09 | 127.96 |
| 2018-07-06 | 124.98 |
| 2018-07-05 | 121.25 |
| 2018-07-04 | 120.51 |
| 2018-07-03 | 115.29 |
| 2018-06-29 | 127.96 |
| 2018-06-28 | 119.76 |
| 2018-06-27 | 120.51 |
| 2018-06-26 | 121.25 |
| 2018-06-25 | 127.21 |
| 2018-06-22 | 133.17 |
| 2018-06-21 | 133.92 |
| 2018-06-20 | 137.64 |
| 2018-06-19 | 136.15 |
| 2018-06-15 | 141.37 |
| 2018-06-14 | 145.09 |
| 2018-06-13 | 153.28 |
| 2018-06-12 | 151.79 |
| 2018-06-11 | 152.54 |
| 2018-06-08 | 151.79 |
| 2018-06-07 | 156.26 |
| 2018-06-06 | 158.50 |
| 2018-06-05 | 160.73 |
| 2018-06-04 | 163.34 |
| 2018-06-01 | 147.94 |
| 2018-05-31 | 155.27 |
| 2018-05-30 | 143.54 |
| 2018-05-29 | 142.80 |
| 2018-05-28 | 148.67 |
| 2018-05-25 | 147.20 |
| 2018-05-24 | 143.54 |
| 2018-05-23 | 142.80 |
| 2018-05-21 | 142.07 |
| 2018-05-18 | 148.67 |
| 2018-05-17 | 139.87 |
| 2018-05-16 | 137.67 |
| 2018-05-15 | 138.40 |
| 2018-05-14 | 131.80 |
| 2018-05-11 | 116.39 |
| 2018-05-10 | 112.73 |
| 2018-05-09 | 116.39 |
| 2018-05-08 | 117.13 |
| 2018-05-07 | 116.39 |
| 2018-05-04 | 114.93 |
| 2018-05-03 | 115.66 |
| 2018-05-02 | 117.13 |
| 2018-04-30 | 116.39 |
| 2018-04-27 | 114.93 |
| 2018-04-26 | 112.73 |
| 2018-04-25 | 113.46 |
| 2018-04-24 | 115.66 |
| 2018-04-23 | 112.73 |
| 2018-04-20 | 117.13 |
| 2018-04-19 | 117.13 |
| 2018-04-18 | 113.46 |
| 2018-04-17 | 105.39 |
| 2018-04-16 | 113.46 |
| 2018-04-13 | 120.06 |
| 2018-04-12 | 115.66 |
| 2018-04-11 | 115.66 |
| 2018-04-10 | 115.66 |
| 2018-04-09 | 114.19 |
| 2018-04-06 | 115.66 |
| 2018-04-04 | 115.66 |
| 2018-04-03 | 115.66 |
| 2018-03-29 | 103.92 |
| 2018-03-28 | 106.86 |
| 2018-03-27 | 113.46 |
| 2018-03-26 | 109.79 |
| 2018-03-23 | 110.53 |
| 2018-03-22 | 115.66 |
| 2018-03-21 | 123.00 |
| 2018-03-20 | 123.73 |
| 2018-03-19 | 125.93 |
| 2018-03-16 | 117.13 |
| 2018-03-15 | 115.66 |
| 2018-03-14 | 117.13 |
| 2018-03-13 | 115.66 |
| 2018-03-12 | 117.86 |
| 2018-03-09 | 117.13 |
| 2018-03-08 | 113.46 |
| 2018-03-07 | 110.53 |
| 2018-03-06 | 109.06 |
| 2018-03-05 | 101.72 |
| 2018-03-02 | 106.86 |
| 2018-03-01 | 111.26 |
| 2018-02-28 | 115.66 |
| 2018-02-27 | 109.79 |
| 2018-02-26 | 109.79 |
| 2018-02-23 | 108.33 |
| 2018-02-22 | 106.86 |
| 2018-02-21 | 104.66 |
| 2018-02-20 | 106.13 |
| 2018-02-15 | 101.72 |
| 2018-02-14 | 98.79 |
| 2018-02-13 | 96.59 |
| 2018-02-12 | 92.19 |
| 2018-02-09 | 86.32 |
| 2018-02-08 | 92.19 |
| 2018-02-07 | 93.65 |
| 2018-02-06 | 92.92 |
| 2018-02-05 | 106.86 |
| 2018-02-02 | 111.99 |
| 2018-02-01 | 114.19 |
| 2018-01-31 | 111.99 |
| 2018-01-30 | 111.99 |
| 2018-01-29 | 111.99 |
| 2018-01-26 | 115.66 |
| 2018-01-25 | 106.86 |
| 2018-01-24 | 109.06 |
| 2018-01-23 | 106.86 |
| 2018-01-22 | 109.06 |
| 2018-01-19 | 109.06 |
| 2018-01-18 | 108.33 |
| 2018-01-17 | 104.66 |
| 2018-01-16 | 100.99 |
| 2018-01-15 | 102.46 |
| 2018-01-12 | 106.86 |
| 2018-01-11 | 100.99 |
| 2018-01-10 | 104.66 |
| 2018-01-09 | 104.66 |
| 2018-01-08 | 106.86 |
| 2018-01-05 | 105.39 |
| 2018-01-04 | 107.59 |
| 2018-01-03 | 111.26 |
| 2018-01-02 | 111.26 |
| 2017-12-29 | 113.46 |
| 2017-12-28 | 110.53 |
| 2017-12-27 | 101.72 |
| 2017-12-22 | 103.19 |
| 2017-12-21 | 104.66 |
| 2017-12-20 | 104.66 |
| 2017-12-19 | 112.73 |
| 2017-12-18 | 103.19 |
| 2017-12-15 | 96.59 |
| 2017-12-14 | 96.59 |
| 2017-12-13 | 98.06 |
| 2017-12-12 | 95.12 |
| 2017-12-11 | 99.52 |
| 2017-12-08 | 100.99 |
| 2017-12-07 | 81.18 |
| 2017-12-06 | 79.72 |
| 2017-12-05 | 83.39 |
| 2017-12-04 | 84.12 |
| 2017-12-01 | 86.32 |
| 2017-11-30 | 85.59 |
| 2017-11-29 | 85.59 |
| 2017-11-28 | 84.12 |
| 2017-11-27 | 84.85 |
| 2017-11-24 | 88.52 |
| 2017-11-23 | 86.32 |
| 2017-11-22 | 89.99 |
| 2017-11-21 | 90.72 |
| 2017-11-20 | 85.59 |
| 2017-11-17 | 92.19 |
| 2017-11-16 | 93.65 |
| 2017-11-15 | 89.99 |
| 2017-11-14 | 97.32 |
| 2017-11-13 | 100.99 |
| 2017-11-10 | 103.92 |
| 2017-11-09 | 98.79 |
| 2017-11-08 | 99.52 |
| 2017-11-07 | 104.66 |
| 2017-11-06 | 103.92 |
| 2017-11-03 | 107.59 |
| 2017-11-02 | 108.33 |
| 2017-11-01 | 111.99 |
| 2017-10-31 | 111.99 |
| 2017-10-30 | 107.59 |
| 2017-10-27 | 111.99 |
| 2017-10-26 | 114.19 |
| 2017-10-25 | 114.93 |
| 2017-10-24 | 117.86 |
| 2017-10-23 | 112.73 |
| 2017-10-20 | 114.93 |
| 2017-10-19 | 111.99 |
| 2017-10-18 | 120.06 |
| 2017-10-17 | 119.33 |
| 2017-10-16 | 119.33 |
| 2017-10-13 | 120.80 |
| 2017-10-12 | 117.86 |
| 2017-10-11 | 104.66 |
| 2017-10-10 | 110.53 |
| 2017-10-09 | 106.86 |
| 2017-10-06 | 109.06 |
| 2017-10-04 | 107.59 |
| 2017-10-03 | 110.53 |
| 2017-09-29 | 109.79 |
| 2017-09-28 | 104.66 |
| 2017-09-27 | 109.79 |
| 2017-09-26 | 103.19 |
| 2017-09-25 | 103.19 |
| 2017-09-22 | 109.79 |
| 2017-09-21 | 100.26 |
| 2017-09-20 | 101.72 |
| 2017-09-19 | 99.52 |
| 2017-09-18 | 101.72 |
| 2017-09-15 | 99.52 |
| 2017-09-14 | 100.25 |
| 2017-09-13 | 103.88 |
| 2017-09-12 | 101.70 |
| 2017-09-11 | 103.15 |
| 2017-09-08 | 101.70 |
| 2017-09-07 | 95.90 |
| 2017-09-06 | 100.25 |
| 2017-09-05 | 92.99 |
| 2017-09-04 | 88.64 |
| 2017-09-01 | 75.58 |
| 2017-08-31 | 77.76 |
| 2017-08-30 | 64.70 |
| 2017-08-29 | 66.15 |
| 2017-08-28 | 66.15 |
| 2017-08-25 | 63.25 |
| 2017-08-24 | 62.52 |
| 2017-08-22 | 61.80 |
| 2017-08-21 | 63.25 |
| 2017-08-18 | 61.07 |
| 2017-08-17 | 61.80 |
| 2017-08-16 | 61.80 |
| 2017-08-15 | 61.80 |
| 2017-08-14 | 62.52 |
| 2017-08-11 | 61.80 |
| 2017-08-10 | 63.97 |
| 2017-08-09 | 66.87 |
| 2017-08-08 | 67.60 |
| 2017-08-07 | 66.87 |
| 2017-08-04 | 66.15 |
| 2017-08-03 | 64.70 |
| 2017-08-02 | 65.42 |
| 2017-08-01 | 66.87 |
| 2017-07-31 | 68.32 |
| 2017-07-28 | 67.60 |
| 2017-07-27 | 69.05 |
| 2017-07-26 | 68.32 |
| 2017-07-25 | 67.60 |
| 2017-07-24 | 71.95 |
| 2017-07-21 | 74.13 |
| 2017-07-20 | 69.05 |
| 2017-07-19 | 63.25 |
| 2017-07-18 | 62.52 |
| 2017-07-17 | 61.07 |
| 2017-07-14 | 62.52 |
| 2017-07-13 | 61.80 |
| 2017-07-12 | 59.62 |
| 2017-07-11 | 60.34 |
| 2017-07-10 | 59.62 |
| 2017-07-07 | 60.34 |
| 2017-07-06 | 62.52 |
| 2017-07-05 | 63.25 |
| 2017-07-04 | 63.97 |
| 2017-07-03 | 62.52 |
| 2017-06-30 | 63.25 |
| 2017-06-29 | 63.97 |
| 2017-06-28 | 64.70 |
| 2017-06-27 | 63.97 |
| 2017-06-26 | 63.97 |
| 2017-06-23 | 61.80 |
| 2017-06-22 | 62.52 |
| 2017-06-21 | 63.25 |
| 2017-06-20 | 62.52 |
| 2017-06-19 | 62.52 |
| 2017-06-16 | 60.34 |
| 2017-06-15 | 58.89 |
| 2017-06-14 | 58.89 |
| 2017-06-13 | 60.34 |
| 2017-06-12 | 61.80 |
| 2017-06-09 | 61.80 |
| 2017-06-08 | 62.52 |
| 2017-06-07 | 59.62 |
| 2017-06-06 | 61.07 |
| 2017-06-05 | 61.80 |
| 2017-06-02 | 61.80 |
| 2017-06-01 | 61.07 |
| 2017-05-31 | 61.80 |
| 2017-05-29 | 63.97 |
| 2017-05-26 | 62.52 |
| 2017-05-25 | 61.08 |
| 2017-05-24 | 60.36 |
| 2017-05-23 | 60.36 |
| 2017-05-22 | 58.21 |
| 2017-05-19 | 57.49 |
| 2017-05-18 | 58.21 |
| 2017-05-17 | 58.93 |
| 2017-05-16 | 57.49 |
| 2017-05-15 | 58.93 |
| 2017-05-12 | 58.21 |
| 2017-05-11 | 57.49 |
| 2017-05-10 | 58.21 |
| 2017-05-09 | 58.93 |
| 2017-05-08 | 58.21 |
| 2017-05-05 | 58.93 |
| 2017-05-04 | 60.36 |
| 2017-05-02 | 60.36 |
| 2017-04-28 | 61.80 |
| 2017-04-27 | 62.52 |
| 2017-04-26 | 63.96 |
| 2017-04-25 | 63.24 |
| 2017-04-24 | 64.68 |
| 2017-04-21 | 61.80 |
| 2017-04-20 | 60.36 |
| 2017-04-19 | 61.08 |
| 2017-04-18 | 61.08 |
| 2017-04-13 | 64.68 |
| 2017-04-12 | 63.24 |
| 2017-04-11 | 62.52 |
| 2017-04-10 | 64.68 |
| 2017-04-07 | 67.55 |
| 2017-04-06 | 66.12 |
| 2017-04-05 | 68.99 |
| 2017-04-03 | 69.71 |
| 2017-03-31 | 68.99 |
| 2017-03-30 | 60.36 |
| 2017-03-29 | 63.96 |
| 2017-03-28 | 64.68 |
| 2017-03-27 | 64.68 |
| 2017-03-24 | 67.55 |
| 2017-03-23 | 68.99 |
| 2017-03-22 | 67.55 |
| 2017-03-21 | 71.15 |
| 2017-03-20 | 69.71 |
| 2017-03-17 | 68.27 |
| 2017-03-16 | 63.24 |
| 2017-03-15 | 61.80 |
| 2017-03-14 | 60.36 |
| 2017-03-13 | 61.08 |
| 2017-03-10 | 58.21 |
| 2017-03-09 | 59.64 |
| 2017-03-08 | 61.08 |
| 2017-03-07 | 61.80 |
| 2017-03-06 | 61.08 |
| 2017-03-03 | 62.52 |
| 2017-03-02 | 60.36 |
| 2017-03-01 | 66.84 |
| 2017-02-28 | 65.40 |
| 2017-02-27 | 68.99 |
| 2017-02-24 | 65.40 |
| 2017-02-23 | 68.27 |
| 2017-02-22 | 68.99 |
| 2017-02-21 | 68.27 |
| 2017-02-20 | 70.43 |
| 2017-02-17 | 68.27 |
| 2017-02-16 | 69.71 |
| 2017-02-15 | 71.15 |
| 2017-02-14 | 71.87 |
| 2017-02-13 | 63.96 |
| 2017-02-10 | 62.52 |
| 2017-02-09 | 61.80 |
| 2017-02-08 | 58.93 |
| 2017-02-07 | 57.49 |
| 2017-02-06 | 57.49 |
| 2017-02-03 | 56.77 |
| 2017-02-02 | 57.49 |
| 2017-02-01 | 58.21 |
| 2017-01-27 | 56.77 |
| 2017-01-26 | 57.49 |
| 2017-01-25 | 58.21 |
| 2017-01-24 | 58.93 |
| 2017-01-23 | 58.93 |
| 2017-01-20 | 56.05 |
| 2017-01-19 | 54.61 |
| 2017-01-18 | 54.61 |
| 2017-01-17 | 51.73 |
| 2017-01-16 | 52.45 |
| 2017-01-13 | 54.61 |
| 2017-01-12 | 53.89 |
| 2017-01-11 | 53.17 |
| 2017-01-10 | 53.89 |
| 2017-01-09 | 54.61 |
| 2017-01-06 | 54.61 |
| 2017-01-05 | 55.33 |
| 2017-01-04 | 55.33 |
| 2017-01-03 | 55.33 |
| 2016-12-30 | 53.17 |
| 2016-12-29 | 52.45 |
| 2016-12-28 | 51.73 |
| 2016-12-23 | 52.45 |
| 2016-12-22 | 53.17 |
| 2016-12-21 | 53.17 |
| 2016-12-20 | 53.17 |
| 2016-12-19 | 53.17 |
| 2016-12-16 | 54.61 |
| 2016-12-15 | 53.17 |
| 2016-12-14 | 55.33 |
| 2016-12-13 | 54.61 |
| 2016-12-12 | 55.33 |
| 2016-12-09 | 57.49 |
| 2016-12-08 | 58.21 |
| 2016-12-07 | 58.21 |
| 2016-12-06 | 59.64 |
| 2016-12-05 | 58.93 |
| 2016-12-02 | 63.24 |
| 2016-12-01 | 63.96 |
| 2016-11-30 | 63.24 |
| 2016-11-29 | 62.52 |
| 2016-11-28 | 63.96 |
| 2016-11-25 | 62.52 |
| 2016-11-24 | 61.80 |
| 2016-11-23 | 62.52 |
| 2016-11-22 | 62.52 |
| 2016-11-21 | 61.80 |
| 2016-11-18 | 62.52 |
| 2016-11-17 | 61.08 |
| 2016-11-16 | 58.93 |
| 2016-11-15 | 55.33 |
| 2016-11-14 | 56.05 |
| 2016-11-11 | 56.05 |
| 2016-11-10 | 58.21 |
| 2016-11-09 | 57.49 |
| 2016-11-08 | 58.93 |
| 2016-11-07 | 59.64 |
| 2016-11-04 | 58.21 |
| 2016-11-03 | 58.21 |
| 2016-11-02 | 59.64 |
| 2016-11-01 | 60.36 |
| 2016-10-31 | 61.08 |
| 2016-10-28 | 61.80 |
| 2016-10-27 | 63.24 |
| 2016-10-26 | 64.68 |
| 2016-10-25 | 64.68 |
| 2016-10-24 | 64.68 |
| 2016-10-20 | 66.12 |
| 2016-10-19 | 60.36 |
| 2016-10-18 | 61.80 |
| 2016-10-17 | 60.36 |
| 2016-10-14 | 62.52 |
| 2016-10-13 | 62.52 |
| 2016-10-12 | 63.96 |
| 2016-10-11 | 63.24 |
| 2016-10-07 | 63.24 |
| 2016-10-06 | 66.12 |
| 2016-10-05 | 64.68 |
| 2016-10-04 | 62.52 |
| 2016-10-03 | 61.80 |
| 2016-09-30 | 61.08 |
| 2016-09-29 | 64.68 |
| 2016-09-28 | 64.68 |
| 2016-09-27 | 62.52 |
| 2016-09-26 | 61.80 |
| 2016-09-23 | 61.80 |
| 2016-09-22 | 63.24 |
| 2016-09-21 | 63.24 |
| 2016-09-20 | 64.68 |
| 2016-09-19 | 64.68 |
| 2016-09-15 | 61.08 |
| 2016-09-14 | 61.08 |
| 2016-09-13 | 62.52 |
| 2016-09-12 | 63.96 |
| 2016-09-09 | 71.15 |
| 2016-09-08 | 69.71 |
| 2016-09-07 | 71.15 |
| 2016-09-06 | 68.99 |
| 2016-09-05 | 66.12 |
| 2016-09-02 | 64.69 |
| 2016-09-01 | 65.40 |
| 2016-08-31 | 62.55 |
| 2016-08-30 | 66.12 |
| 2016-08-29 | 66.83 |
| 2016-08-26 | 61.84 |
| 2016-08-25 | 61.13 |
| 2016-08-24 | 61.84 |
| 2016-08-23 | 61.13 |
| 2016-08-22 | 62.55 |
| 2016-08-19 | 65.40 |
| 2016-08-18 | 67.54 |
| 2016-08-17 | 68.26 |
| 2016-08-16 | 71.82 |
| 2016-08-15 | 68.97 |
| 2016-08-12 | 65.40 |
| 2016-08-11 | 58.99 |
| 2016-08-10 | 57.56 |
| 2016-08-09 | 60.41 |
| 2016-08-08 | 61.13 |
| 2016-08-05 | 61.84 |
| 2016-08-04 | 59.70 |
| 2016-08-03 | 55.42 |
| 2016-08-01 | 56.14 |
| 2016-07-29 | 56.85 |
| 2016-07-28 | 60.41 |
| 2016-07-27 | 59.70 |
| 2016-07-26 | 58.99 |
| 2016-07-25 | 60.41 |
| 2016-07-22 | 63.26 |
| 2016-07-21 | 63.26 |
| 2016-07-20 | 75.38 |
| 2016-07-19 | 69.68 |
| 2016-07-18 | 67.54 |
| 2016-07-15 | 68.97 |
| 2016-07-14 | 67.54 |
| 2016-07-13 | 71.11 |
| 2016-07-12 | 75.38 |
| 2016-07-11 | 63.26 |
| 2016-07-08 | 63.26 |
| 2016-07-07 | 65.40 |
| 2016-07-06 | 62.55 |
| 2016-07-05 | 65.40 |
| 2016-07-04 | 63.98 |
| 2016-06-30 | 59.70 |
| 2016-06-29 | 58.27 |
| 2016-06-28 | 56.14 |
| 2016-06-27 | 57.56 |
| 2016-06-24 | 57.56 |
| 2016-06-23 | 59.70 |
| 2016-06-22 | 58.99 |
| 2016-06-21 | 58.27 |
| 2016-06-20 | 57.56 |
| 2016-06-17 | 56.14 |
| 2016-06-16 | 56.85 |
| 2016-06-15 | 55.42 |
| 2016-06-14 | 54.71 |
| 2016-06-13 | 56.85 |
| 2016-06-10 | 59.70 |
| 2016-06-08 | 63.98 |
| 2016-06-07 | 66.12 |
| 2016-06-06 | 62.55 |
| 2016-06-03 | 62.55 |
| 2016-06-02 | 63.26 |
| 2016-06-01 | 64.69 |
| 2016-05-31 | 63.26 |
| 2016-05-30 | 58.99 |
| 2016-05-27 | 56.85 |
| 2016-05-26 | 58.27 |
| 2016-05-25 | 58.99 |
| 2016-05-24 | 57.92 |
| 2016-05-23 | 60.01 |
| 2016-05-20 | 53.72 |
| 2016-05-19 | 53.03 |
| 2016-05-18 | 53.03 |
| 2016-05-17 | 55.12 |
| 2016-05-16 | 53.72 |
| 2016-05-13 | 54.42 |
| 2016-05-12 | 53.03 |
| 2016-05-11 | 53.72 |
| 2016-05-10 | 54.42 |
| 2016-05-09 | 54.42 |
| 2016-05-06 | 51.63 |
| 2016-05-05 | 55.82 |
| 2016-05-04 | 54.42 |
| 2016-05-03 | 55.82 |
| 2016-04-29 | 58.62 |
| 2016-04-28 | 62.81 |
| 2016-04-27 | 60.71 |
| 2016-04-26 | 62.81 |
| 2016-04-25 | 63.51 |
| 2016-04-22 | 64.90 |
| 2016-04-21 | 67.00 |
| 2016-04-20 | 69.10 |
| 2016-04-19 | 72.59 |
| 2016-04-18 | 70.49 |
| 2016-04-15 | 72.59 |
| 2016-04-14 | 72.59 |
| 2016-04-13 | 69.10 |
| 2016-04-12 | 67.70 |
| 2016-04-11 | 69.10 |
| 2016-04-08 | 67.00 |
| 2016-04-07 | 63.51 |
| 2016-04-06 | 67.70 |
| 2016-04-05 | 71.19 |
| 2016-04-01 | 78.88 |
| 2016-03-31 | 81.67 |
| 2016-03-30 | 87.26 |
| 2016-03-29 | 83.77 |
| 2016-03-24 | 83.77 |
| 2016-03-23 | 84.47 |
| 2016-03-22 | 87.96 |
| 2016-03-21 | 89.36 |
| 2016-03-18 | 85.17 |
| 2016-03-17 | 81.67 |
| 2016-03-16 | 78.18 |
| 2016-03-15 | 81.67 |
| 2016-03-14 | 84.47 |
| 2016-03-11 | 88.66 |
| 2016-03-10 | 87.26 |
| 2016-03-09 | 87.96 |
| 2016-03-08 | 89.36 |
| 2016-03-07 | 92.85 |
| 2016-03-04 | 97.75 |
| 2016-03-03 | 93.55 |
| 2016-03-02 | 94.25 |
| 2016-03-01 | 90.06 |
| 2016-02-29 | 88.66 |
| 2016-02-26 | 91.46 |
| 2016-02-25 | 87.26 |
| 2016-02-24 | 94.25 |
| 2016-02-23 | 87.26 |
| 2016-02-22 | 85.87 |
| 2016-02-19 | 86.57 |
| 2016-02-18 | 82.37 |
| 2016-02-17 | 78.88 |
| 2016-02-16 | 83.07 |
| 2016-02-15 | 83.07 |
| 2016-02-12 | 76.08 |
| 2016-02-11 | 79.58 |
| 2016-02-05 | 84.47 |
| 2016-02-04 | 84.47 |
| 2016-02-03 | 84.47 |
| 2016-02-02 | 91.46 |
| 2016-02-01 | 82.37 |
| 2016-01-29 | 83.07 |
| 2016-01-28 | 81.67 |
| 2016-01-27 | 83.77 |
| 2016-01-26 | 82.37 |
| 2016-01-25 | 87.26 |
| 2016-01-22 | 85.87 |
| 2016-01-21 | 80.98 |
| 2016-01-20 | 86.57 |
| 2016-01-19 | 93.55 |
| 2016-01-18 | 86.57 |
| 2016-01-15 | 84.47 |
| 2016-01-14 | 87.96 |
| 2016-01-13 | 92.16 |
| 2016-01-12 | 94.25 |
| 2016-01-11 | 95.65 |
| 2016-01-08 | 103.34 |
| 2016-01-07 | 97.05 |
| 2016-01-06 | 104.73 |
| 2016-01-05 | 106.83 |
| 2016-01-04 | 115.21 |
| 2015-12-31 | 127.79 |
| 2015-12-30 | 127.09 |
| 2015-12-29 | 129.19 |
| 2015-12-28 | 126.39 |
| 2015-12-24 | 122.20 |
| 2015-12-23 | 122.20 |
| 2015-12-22 | 118.71 |
| 2015-12-21 | 118.01 |
| 2015-12-18 | 116.61 |
| 2015-12-17 | 118.01 |
| 2015-12-16 | 115.91 |
| 2015-12-15 | 108.93 |
| 2015-12-14 | 106.13 |
| 2015-12-11 | 110.32 |
| 2015-12-10 | 115.21 |
| 2015-12-09 | 115.91 |
| 2015-12-08 | 116.61 |
| 2015-12-07 | 121.50 |
| 2015-12-04 | 119.41 |
| 2015-12-03 | 121.50 |
| 2015-12-02 | 121.50 |
| 2015-12-01 | 122.90 |
| 2015-11-30 | 121.50 |
| 2015-11-27 | 118.71 |
| 2015-11-26 | 123.60 |
| 2015-11-25 | 128.49 |
| 2015-11-24 | 141.77 |
| 2015-11-23 | 141.77 |
| 2015-11-20 | 138.97 |
| 2015-11-19 | 136.88 |
| 2015-11-18 | 133.38 |
| 2015-11-17 | 137.57 |
| 2015-11-16 | 130.59 |
| 2015-11-13 | 141.77 |
| 2015-11-12 | 144.56 |
| 2015-11-11 | 142.47 |
| 2015-11-10 | 148.06 |
| 2015-11-09 | 150.15 |
| 2015-11-06 | 164.83 |
| 2015-11-05 | 145.96 |
| 2015-11-04 | 143.86 |
| 2015-11-03 | 138.27 |
| 2015-11-02 | 136.88 |
| 2015-10-30 | 145.96 |
| 2015-10-29 | 144.56 |
| 2015-10-28 | 141.07 |
| 2015-10-27 | 134.78 |
| 2015-10-26 | 137.57 |
| 2015-10-23 | 137.57 |
| 2015-10-22 | 138.27 |
| 2015-10-20 | 136.18 |
| 2015-10-19 | 137.57 |
| 2015-10-16 | 128.49 |
| 2015-10-15 | 114.52 |
| 2015-10-14 | 109.62 |
| 2015-10-13 | 107.53 |
| 2015-10-12 | 111.02 |
| 2015-10-09 | 111.02 |
| 2015-10-08 | 109.62 |
| 2015-10-07 | 115.21 |
| 2015-10-06 | 107.53 |
| 2015-10-05 | 108.23 |
| 2015-10-02 | 104.73 |
| 2015-09-30 | 97.05 |
| 2015-09-29 | 92.85 |
| 2015-09-25 | 97.75 |
| 2015-09-24 | 97.75 |
| 2015-09-23 | 103.34 |
| 2015-09-22 | 106.13 |
| 2015-09-21 | 108.23 |
| 2015-09-18 | 99.14 |
| 2015-09-17 | 97.75 |
| 2015-09-16 | 98.44 |
| 2015-09-15 | 98.44 |
| 2015-09-14 | 100.54 |
| 2015-09-11 | 92.85 |
| 2015-09-10 | 92.16 |
| 2015-09-09 | 100.54 |
| 2015-09-08 | 92.16 |
| 2015-09-07 | 82.37 |
| 2015-09-04 | 81.00 |
| 2015-09-02 | 83.74 |
| 2015-09-01 | 83.74 |
| 2015-08-31 | 85.12 |
| 2015-08-28 | 94.03 |
| 2015-08-27 | 91.29 |
| 2015-08-26 | 81.69 |
| 2015-08-25 | 81.69 |
| 2015-08-24 | 81.00 |
| 2015-08-21 | 94.03 |
| 2015-08-20 | 107.06 |
| 2015-08-19 | 111.86 |
| 2015-08-18 | 122.14 |
| 2015-08-17 | 111.86 |
| 2015-08-14 | 118.03 |
| 2015-08-13 | 115.97 |
| 2015-08-12 | 111.86 |
| 2015-08-11 | 117.34 |
| 2015-08-10 | 116.65 |
| 2015-08-07 | 102.94 |
| 2015-08-06 | 100.20 |
| 2015-08-05 | 99.51 |
| 2015-08-04 | 102.94 |
| 2015-08-03 | 100.89 |
| 2015-07-31 | 105.68 |
| 2015-07-30 | 107.06 |
| 2015-07-29 | 108.43 |
| 2015-07-28 | 103.63 |
| 2015-07-27 | 110.48 |
| 2015-07-24 | 124.88 |
| 2015-07-23 | 128.31 |
| 2015-07-22 | 129.00 |
| 2015-07-21 | 131.74 |
| 2015-07-20 | 120.08 |
| 2015-07-17 | 111.86 |
| 2015-07-16 | 110.48 |
| 2015-07-15 | 100.89 |
| 2015-07-14 | 108.43 |
| 2015-07-13 | 115.28 |
| 2015-07-10 | 102.26 |
| 2015-07-09 | 96.77 |
| 2015-07-08 | 61.81 |
| 2015-07-07 | 76.20 |
| 2015-07-06 | 94.71 |
| 2015-07-03 | 114.60 |
| 2015-07-02 | 122.82 |
| 2015-06-30 | 133.79 |
| 2015-06-29 | 129.00 |
| 2015-06-26 | 137.91 |
| 2015-06-25 | 147.51 |
| 2015-06-24 | 152.31 |
| 2015-06-23 | 151.62 |
| 2015-06-22 | 156.42 |
| 2015-06-19 | 139.28 |
| 2015-06-18 | 133.11 |
| 2015-06-17 | 133.79 |
| 2015-06-16 | 125.57 |
| 2015-06-15 | 135.17 |
| 2015-06-12 | 141.34 |
| 2015-06-11 | 128.31 |
| 2015-06-10 | 131.74 |
| 2015-06-09 | 127.62 |
| 2015-06-08 | 139.28 |
| 2015-06-05 | 149.56 |
| 2015-06-04 | 159.85 |
| 2015-06-03 | 176.30 |
| 2015-06-02 | 167.39 |
| 2015-06-01 | 175.62 |
| 2015-05-29 | 159.85 |
| 2015-05-28 | 159.16 |
| 2015-05-27 | 166.70 |
| 2015-05-26 | 164.65 |
| 2015-05-22 | 142.71 |
| 2015-05-21 | 142.04 |
| 2015-05-20 | 142.04 |
| 2015-05-19 | 136.66 |
| 2015-05-18 | 121.87 |
| 2015-05-15 | 124.56 |
| 2015-05-14 | 123.88 |
| 2015-05-13 | 115.14 |
| 2015-05-12 | 120.52 |
| 2015-05-11 | 121.87 |
| 2015-05-08 | 117.83 |
| 2015-05-07 | 109.76 |
| 2015-05-06 | 117.83 |
| 2015-05-05 | 126.57 |
| 2015-05-04 | 132.62 |
| 2015-04-30 | 132.62 |
| 2015-04-29 | 137.33 |
| 2015-04-28 | 146.07 |
| 2015-04-27 | 137.33 |
| 2015-04-24 | 136.66 |
| 2015-04-23 | 135.31 |
| 2015-04-22 | 118.50 |
| 2015-04-21 | 113.13 |
| 2015-04-20 | 112.45 |
| 2015-04-17 | 114.47 |
| 2015-04-16 | 111.78 |
| 2015-04-15 | 113.13 |
| 2015-04-14 | 120.52 |
| 2015-04-13 | 133.97 |
| 2015-04-10 | 127.24 |
| 2015-04-09 | 119.85 |
| 2015-04-08 | 111.11 |
| 2015-04-02 | 94.30 |
| 2015-04-01 | 77.49 |
| 2015-03-31 | 69.42 |
| 2015-03-30 | 69.42 |
| 2015-03-27 | 62.70 |
| 2015-03-26 | 58.67 |
| 2015-03-25 | 54.63 |
| 2015-03-24 | 58.00 |
| 2015-03-23 | 55.98 |
| 2015-03-20 | 53.29 |
| 2015-03-19 | 53.96 |
| 2015-03-18 | 55.31 |
| 2015-03-17 | 49.93 |
| 2015-03-16 | 49.26 |
| 2015-03-13 | 53.96 |
| 2015-03-12 | 65.39 |
| 2015-03-11 | 65.39 |
| 2015-03-10 | 72.79 |
| 2015-03-09 | 73.46 |
| 2015-03-06 | 68.08 |
| 2015-03-05 | 66.06 |
| 2015-03-04 | 68.75 |
| 2015-03-03 | 66.06 |
| 2015-03-02 | 64.05 |
| 2015-02-27 | 64.05 |
| 2015-02-26 | 62.03 |
| 2015-02-25 | 64.72 |
| 2015-02-24 | 67.41 |
| 2015-02-23 | 64.72 |
| 2015-02-18 | 66.06 |
| 2015-02-17 | 66.74 |
| 2015-02-16 | 66.74 |
| 2015-02-13 | 68.08 |
| 2015-02-12 | 65.39 |
| 2015-02-11 | 64.72 |
| 2015-02-10 | 65.39 |
| 2015-02-09 | 64.72 |
| 2015-02-06 | 69.42 |
| 2015-02-05 | 70.10 |
| 2015-02-04 | 71.44 |
| 2015-02-03 | 73.46 |
| 2015-02-02 | 77.49 |
| 2015-01-30 | 71.44 |
| 2015-01-29 | 72.79 |
| 2015-01-28 | 70.77 |
| 2015-01-27 | 71.44 |
| 2015-01-26 | 73.46 |
| 2015-01-23 | 74.13 |
| 2015-01-22 | 74.80 |
| 2015-01-21 | 78.16 |
| 2015-01-20 | 74.13 |
| 2015-01-19 | 71.44 |
| 2015-01-16 | 80.18 |
| 2015-01-15 | 82.20 |
| 2015-01-14 | 82.20 |
| 2015-01-13 | 84.89 |
| 2015-01-12 | 84.22 |
| 2015-01-09 | 83.54 |
| 2015-01-08 | 89.59 |
| 2015-01-07 | 79.51 |
| 2015-01-06 | 76.15 |
| 2015-01-05 | 80.18 |
| 2015-01-02 | 81.53 |
| 2014-12-31 | 80.85 |
| 2014-12-30 | 73.46 |
| 2014-12-29 | 72.79 |
| 2014-12-24 | 69.42 |
| 2014-12-23 | 70.10 |
| 2014-12-22 | 68.75 |
| 2014-12-19 | 66.74 |
| 2014-12-18 | 68.08 |
| 2014-12-17 | 69.42 |
| 2014-12-16 | 72.79 |
| 2014-12-15 | 73.46 |
| 2014-12-12 | 81.53 |
| 2014-12-11 | 74.13 |
| 2014-12-10 | 75.48 |
| 2014-12-09 | 68.75 |
| 2014-12-08 | 72.79 |
| 2014-12-05 | 75.48 |
| 2014-12-04 | 69.42 |
| 2014-12-03 | 75.48 |
| 2014-12-02 | 77.49 |
| 2014-12-01 | 68.08 |
| 2014-11-28 | 80.18 |
| 2014-11-27 | 76.82 |
| 2014-11-26 | 80.18 |
| 2014-11-25 | 76.82 |
| 2014-11-24 | 80.18 |
| 2014-11-21 | 78.16 |
| 2014-11-20 | 84.22 |
| 2014-11-19 | 90.27 |
| 2014-11-18 | 81.53 |
| 2014-11-17 | 84.22 |
| 2014-11-14 | 91.61 |
| 2014-11-13 | 89.59 |
| 2014-11-12 | 82.87 |
| 2014-11-11 | 69.42 |
| 2014-11-10 | 70.77 |
| 2014-11-07 | 73.46 |
| 2014-11-06 | 74.13 |
| 2014-11-05 | 66.74 |
| 2014-11-04 | 63.37 |
| 2014-11-03 | 61.36 |
| 2014-10-31 | 60.01 |
| 2014-10-30 | 57.32 |
| 2014-10-29 | 53.96 |
| 2014-10-28 | 52.62 |
| 2014-10-27 | 50.60 |
| 2014-10-24 | 53.29 |
| 2014-10-23 | 53.29 |
| 2014-10-22 | 55.98 |
| 2014-10-21 | 54.63 |
| 2014-10-20 | 53.29 |
| 2014-10-17 | 49.93 |
| 2014-10-16 | 48.58 |
| 2014-10-15 | 51.94 |
| 2014-10-14 | 53.29 |
| 2014-10-13 | 52.62 |
| 2014-10-10 | 51.27 |
| 2014-10-09 | 55.31 |
| 2014-10-08 | 53.96 |
| 2014-10-07 | 55.98 |
| 2014-10-06 | 56.65 |
| 2014-10-03 | 47.91 |
| 2014-09-30 | 53.96 |
| 2014-09-29 | 56.65 |
| 2014-09-26 | 66.06 |
| 2014-09-25 | 64.72 |
| 2014-09-24 | 64.72 |
| 2014-09-23 | 61.36 |
| 2014-09-22 | 56.65 |
| 2014-09-19 | 60.68 |
| 2014-09-18 | 53.29 |
| 2014-09-17 | 54.63 |
| 2014-09-16 | 51.27 |
| 2014-09-15 | 55.98 |
| 2014-09-12 | 51.27 |
| 2014-09-11 | 56.65 |
| 2014-09-10 | 54.63 |
| 2014-09-08 | 61.36 |
| 2014-09-05 | 60.68 |
| 2014-09-04 | 63.32 |
| 2014-09-03 | 62.66 |
| 2014-09-02 | 60.68 |
| 2014-09-01 | 62.66 |
| 2014-08-29 | 61.34 |
| 2014-08-28 | 56.73 |
| 2014-08-27 | 59.37 |
| 2014-08-26 | 60.68 |
| 2014-08-25 | 62.00 |
| 2014-08-22 | 65.95 |
| 2014-08-21 | 57.39 |
| 2014-08-20 | 39.61 |
| 2014-08-19 | 40.93 |
| 2014-08-18 | 39.61 |
| 2014-08-15 | 39.61 |
| 2014-08-14 | 41.59 |
| 2014-08-13 | 42.25 |
| 2014-08-12 | 40.93 |
| 2014-08-11 | 36.32 |
| 2014-08-08 | 35.66 |
| 2014-08-07 | 32.37 |
| 2014-08-06 | 30.39 |
| 2014-08-05 | 25.78 |
| 2014-08-04 | 21.17 |
| 2014-08-01 | 20.51 |
| 2014-07-31 | 21.83 |
| 2014-07-30 | 18.54 |
| 2014-07-29 | 21.17 |
| 2014-07-28 | 23.81 |
| 2014-07-25 | 19.85 |
| 2014-07-24 | 19.85 |
| 2014-07-23 | 19.20 |
| 2014-07-22 | 18.54 |
| 2014-07-21 | 17.88 |
| 2014-07-18 | 18.54 |
| 2014-07-17 | 15.90 |
| 2014-07-16 | 9.32 |
| 2014-07-15 | 9.98 |
| 2014-07-14 | 7.34 |
| 2014-07-11 | 4.05 |
| 2014-07-10 | 3.39 |
| 2014-07-09 | 2.73 |
| 2014-07-08 | 3.39 |
| 2014-07-07 | 4.05 |
| 2014-07-04 | 4.71 |
| 2014-07-03 | 4.05 |
| 2014-07-02 | 4.05 |
| 2014-06-30 | 0.10 |
| 2014-06-27 | -0.56 |
| 2014-06-26 | 0.10 |
| 2014-06-25 | -0.56 |
| 2014-06-24 | 0.76 |
| 2014-06-23 | 0.76 |
| 2014-06-20 | 0.76 |
| 2014-06-19 | 2.07 |
| 2014-06-18 | 2.07 |
| 2014-06-17 | 0.76 |
| 2014-06-16 | 2.07 |
| 2014-06-13 | 2.07 |
| 2014-06-12 | 2.07 |
| 2014-06-11 | 2.73 |
| 2014-06-10 | 2.07 |
| 2014-06-09 | 2.07 |
| 2014-06-06 | 2.07 |
| 2014-06-05 | 2.07 |
| 2014-06-04 | 2.07 |
| 2014-06-03 | 2.73 |
| 2014-05-30 | 2.73 |
| 2014-05-29 | 2.73 |
| 2014-05-28 | 3.39 |
| 2014-05-27 | 3.39 |
| 2014-05-26 | 3.39 |
| 2014-05-23 | 3.39 |
| 2014-05-22 | 4.03 |
| 2014-05-21 | 3.39 |
| 2014-05-20 | 3.39 |
| 2014-05-19 | 0.82 |
| 2014-05-16 | 2.75 |
| 2014-05-15 | 3.39 |
| 2014-05-14 | 0.82 |
| 2014-05-13 | 0.82 |
| 2014-05-12 | 0.18 |
| 2014-05-09 | -1.10 |
| 2014-05-08 | -0.46 |
| 2014-05-07 | -1.75 |
| 2014-05-05 | 0.82 |
| 2014-05-02 | 0.82 |
| 2014-04-30 | 0.18 |
| 2014-04-29 | 2.11 |
| 2014-04-28 | 2.75 |
| 2014-04-25 | 2.75 |
| 2014-04-24 | 4.03 |
| 2014-04-23 | 2.11 |
| 2014-04-22 | 2.75 |
| 2014-04-17 | 2.75 |
| 2014-04-16 | 2.75 |
| 2014-04-15 | 3.39 |
| 2014-04-14 | 5.96 |
| 2014-04-11 | 4.68 |
| 2014-04-10 | 4.68 |
| 2014-04-09 | 2.75 |
| 2014-04-08 | 4.03 |
| 2014-04-07 | 0.18 |
| 2014-04-04 | 0.82 |
| 2014-04-03 | 1.46 |
| 2014-04-02 | 0.82 |
| 2014-04-01 | -0.46 |
| 2014-03-31 | -0.46 |
| 2014-03-28 | 0.82 |
| 2014-03-27 | -2.39 |
| 2014-03-26 | -0.46 |
| 2014-03-25 | -1.75 |
| 2014-03-24 | -1.10 |
| 2014-03-21 | -0.46 |
| 2014-03-20 | -0.46 |
| 2014-03-19 | -2.39 |
| 2014-03-18 | -1.75 |
| 2014-03-17 | -1.10 |
| 2014-03-14 | -2.39 |
| 2014-03-13 | 0.18 |
| 2014-03-12 | 1.46 |
| 2014-03-11 | 0.82 |
| 2014-03-10 | 0.82 |
| 2014-03-07 | 3.39 |
| 2014-03-06 | 3.39 |
| 2014-03-05 | 4.03 |
| 2014-03-04 | 4.68 |
| 2014-03-03 | 4.68 |
| 2014-02-28 | 4.03 |
| 2014-02-27 | 7.24 |
| 2014-02-26 | 5.96 |
| 2014-02-25 | 5.96 |
| 2014-02-24 | 5.32 |
| 2014-02-21 | 7.89 |
| 2014-02-20 | 8.53 |
| 2014-02-19 | 7.89 |
| 2014-02-18 | -1.75 |
| 2014-02-17 | -1.10 |
| 2014-02-14 | -2.39 |
| 2014-02-13 | -1.75 |
| 2014-02-12 | 0.18 |
| 2014-02-11 | -3.03 |
| 2014-02-10 | -4.96 |
| 2014-02-07 | -4.96 |
| 2014-02-06 | -5.60 |
| 2014-02-05 | -7.53 |
| 2014-02-04 | -8.17 |
| 2014-01-30 | -4.96 |
| 2014-01-29 | -6.24 |
| 2014-01-28 | -6.88 |
| 2014-01-27 | -5.60 |
| 2014-01-24 | -4.31 |
| 2014-01-23 | -4.31 |
| 2014-01-22 | -3.67 |
| 2014-01-21 | -2.39 |
| 2014-01-20 | -3.67 |
| 2014-01-17 | -1.75 |
| 2014-01-16 | -1.10 |
| 2014-01-15 | -1.10 |
| 2014-01-14 | -0.46 |
| 2014-01-13 | 0.82 |
| 2014-01-10 | 0.82 |
| 2014-01-09 | 0.82 |
| 2014-01-08 | 4.68 |
| 2014-01-07 | 4.68 |
| 2014-01-06 | 4.68 |
| 2014-01-03 | 3.39 |
| 2014-01-02 | 4.03 |
| 2013-12-31 | 4.68 |
| 2013-12-30 | 5.32 |
| 2013-12-27 | 6.60 |
| 2013-12-24 | 5.32 |
| 2013-12-23 | 5.32 |
| 2013-12-20 | 4.03 |
| 2013-12-19 | 5.96 |
| 2013-12-18 | 6.60 |
| 2013-12-17 | 5.96 |
| 2013-12-16 | 7.24 |
| 2013-12-13 | 9.17 |
| 2013-12-12 | 7.24 |
| 2013-12-11 | 9.81 |
| 2013-12-10 | 12.38 |
| 2013-12-09 | 10.46 |
| 2013-12-06 | 9.81 |
| 2013-12-05 | 11.10 |
| 2013-12-04 | 13.02 |
| 2013-12-03 | 11.10 |
| 2013-12-02 | 7.24 |
| 2013-11-29 | 6.60 |
| 2013-11-28 | 8.53 |
| 2013-11-27 | 9.81 |
| 2013-11-26 | 5.96 |
| 2013-11-25 | 5.96 |
| 2013-11-22 | 6.60 |
| 2013-11-21 | 6.60 |
| 2013-11-20 | 6.60 |
| 2013-11-19 | 7.89 |
| 2013-11-18 | 9.81 |
| 2013-11-15 | 5.32 |
| 2013-11-14 | 5.96 |
| 2013-11-13 | 5.96 |
| 2013-11-12 | 2.11 |
| 2013-11-11 | -3.03 |
| 2013-11-08 | -3.03 |
| 2013-11-07 | -2.39 |
| 2013-11-06 | -2.39 |
| 2013-11-05 | -1.75 |
| 2013-11-04 | -3.67 |
| 2013-11-01 | -3.67 |
| 2013-10-31 | -3.67 |
| 2013-10-30 | -2.39 |
| 2013-10-29 | -3.67 |
| 2013-10-28 | -3.67 |
| 2013-10-25 | -3.67 |
| 2013-10-24 | -2.39 |
| 2013-10-23 | -2.39 |
| 2013-10-22 | -1.10 |
| 2013-10-21 | 1.46 |
| 2013-10-18 | 1.46 |
| 2013-10-17 | -1.75 |
| 2013-10-16 | -1.75 |
| 2013-10-15 | -1.75 |
| 2013-10-11 | -2.39 |
| 2013-10-10 | -3.67 |
| 2013-10-09 | -2.39 |
| 2013-10-08 | -1.75 |
| 2013-10-07 | -2.39 |
| 2013-10-04 | -3.03 |
| 2013-10-03 | -1.75 |
| 2013-10-02 | -2.39 |
| 2013-09-30 | -2.39 |
| 2013-09-27 | -1.75 |
| 2013-09-26 | -1.75 |
| 2013-09-25 | -1.10 |
| 2013-09-24 | -1.75 |
| 2013-09-23 | -0.46 |
| 2013-09-19 | -1.10 |
| 2013-09-18 | -3.03 |
| 2013-09-17 | -3.67 |
| 2013-09-16 | -2.39 |
| 2013-09-13 | -2.39 |
| 2013-09-12 | -1.75 |
| 2013-09-11 | -2.39 |
| 2013-09-10 | -2.39 |
| 2013-09-09 | -2.39 |
| 2013-09-06 | -4.31 |
| 2013-09-05 | -3.67 |
| 2013-09-04 | -4.31 |
| 2013-09-03 | -3.68 |
| 2013-09-02 | -6.22 |
| 2013-08-30 | -7.48 |
| 2013-08-29 | -6.85 |
| 2013-08-28 | -6.85 |
| 2013-08-27 | -6.85 |
| 2013-08-26 | -6.22 |
| 2013-08-23 | -6.22 |
| 2013-08-22 | -6.22 |
| 2013-08-21 | -6.85 |
| 2013-08-20 | -6.85 |
| 2013-08-19 | -5.58 |
| 2013-08-16 | -6.22 |
| 2013-08-15 | -6.22 |
| 2013-08-13 | -6.22 |
| 2013-08-12 | -7.48 |
| 2013-08-09 | -8.12 |
| 2013-08-08 | -8.12 |
| 2013-08-07 | -8.75 |
| 2013-08-06 | -8.12 |
| 2013-08-05 | -8.12 |
| 2013-08-02 | -10.02 |
| 2013-08-01 | -10.02 |
| 2013-07-31 | -10.02 |
| 2013-07-30 | -9.38 |
| 2013-07-29 | -10.02 |
| 2013-07-26 | -9.38 |
| 2013-07-25 | -8.75 |
| 2013-07-24 | -8.75 |
| 2013-07-23 | -8.75 |
| 2013-07-22 | -10.02 |
| 2013-07-19 | -10.02 |
| 2013-07-18 | -10.02 |
| 2013-07-17 | -7.48 |
| 2013-07-16 | -8.12 |
| 2013-07-15 | -8.12 |
| 2013-07-12 | -8.75 |
| 2013-07-11 | -8.75 |
| 2013-07-10 | -10.02 |
| 2013-07-09 | -9.38 |
| 2013-07-08 | -9.38 |
| 2013-07-05 | -8.75 |
| 2013-07-04 | -9.38 |
| 2013-07-03 | -11.29 |
| 2013-07-02 | -9.38 |
| 2013-06-28 | -8.12 |
| 2013-06-27 | -10.02 |
| 2013-06-26 | -10.02 |
| 2013-06-25 | -12.55 |
| 2013-06-24 | -10.65 |
| 2013-06-21 | -8.12 |
| 2013-06-20 | -6.85 |
| 2013-06-19 | -6.22 |
| 2013-06-18 | -5.58 |
| 2013-06-17 | -5.58 |
| 2013-06-14 | -6.85 |
| 2013-06-13 | -7.48 |
| 2013-06-11 | -4.95 |
| 2013-06-10 | -6.22 |
| 2013-06-07 | -6.22 |
| 2013-06-06 | -6.85 |
| 2013-06-05 | -6.22 |
| 2013-06-04 | -4.95 |
| 2013-06-03 | -5.58 |
| 2013-05-31 | -3.68 |
| 2013-05-30 | -4.31 |
| 2013-05-29 | -4.31 |
| 2013-05-28 | -3.68 |
| 2013-05-27 | -4.95 |
| 2013-05-24 | -3.05 |
| 2013-05-23 | -3.05 |
| 2013-05-22 | -1.15 |
| 2013-05-21 | -1.15 |
| 2013-05-20 | -0.51 |
| 2013-05-16 | -1.78 |
| 2013-05-15 | -1.78 |
| 2013-05-14 | -3.05 |
| 2013-05-13 | -2.43 |
| 2013-05-10 | -0.56 |
| 2013-05-09 | 0.68 |
| 2013-05-08 | 0.68 |
| 2013-05-07 | 0.06 |
| 2013-05-06 | 0.68 |
| 2013-05-03 | -0.56 |
| 2013-05-02 | -0.56 |
| 2013-04-30 | -1.80 |
| 2013-04-29 | -3.05 |
| 2013-04-26 | -2.43 |
| 2013-04-25 | -2.43 |
| 2013-04-24 | -3.67 |
| 2013-04-23 | -6.15 |
| 2013-04-22 | -4.29 |
| 2013-04-19 | -4.29 |
| 2013-04-18 | -4.91 |
| 2013-04-17 | -4.29 |
| 2013-04-16 | -5.53 |
| 2013-04-15 | -5.53 |
| 2013-04-12 | -4.29 |
| 2013-04-11 | -4.29 |
| 2013-04-10 | -4.91 |
| 2013-04-09 | -7.40 |
| 2013-04-08 | -8.64 |
| 2013-04-05 | -10.51 |
| 2013-04-03 | -6.78 |
| 2013-04-02 | -6.15 |
| 2013-03-28 | -6.15 |
| 2013-03-27 | -4.91 |
| 2013-03-26 | -3.67 |
| 2013-03-25 | -3.67 |
| 2013-03-22 | -4.29 |
| 2013-03-21 | -4.29 |
| 2013-03-20 | -2.43 |
| 2013-03-19 | -4.91 |
| 2013-03-18 | -5.53 |
| 2013-03-15 | -4.91 |
| 2013-03-14 | -3.05 |
| 2013-03-13 | -3.05 |
| 2013-03-12 | -1.18 |
| 2013-03-11 | -1.18 |
| 2013-03-08 | 0.68 |
| 2013-03-07 | -1.18 |
| 2013-03-06 | 0.68 |
| 2013-03-05 | 1.92 |
| 2013-03-04 | -1.18 |
| 2013-03-01 | 1.30 |
| 2013-02-28 | 1.30 |
| 2013-02-27 | -1.18 |
| 2013-02-26 | -1.80 |
| 2013-02-25 | -1.18 |
| 2013-02-22 | 0.68 |
| 2013-02-21 | -0.56 |
| 2013-02-20 | 1.92 |
| 2013-02-19 | 1.92 |
| 2013-02-18 | 3.17 |
| 2013-02-15 | 3.79 |
| 2013-02-14 | 3.79 |
| 2013-02-08 | 2.55 |
| 2013-02-07 | 0.68 |
| 2013-02-06 | 3.79 |
| 2013-02-05 | 3.79 |
| 2013-02-04 | 5.65 |
| 2013-02-01 | 5.65 |
| 2013-01-31 | 5.65 |
| 2013-01-30 | 5.65 |
| 2013-01-29 | 6.27 |
| 2013-01-28 | 5.03 |
| 2013-01-25 | 3.79 |
| 2013-01-24 | 5.65 |
| 2013-01-23 | 7.52 |
| 2013-01-22 | 6.90 |
| 2013-01-21 | 4.41 |
| 2013-01-18 | 4.41 |
| 2013-01-17 | 3.17 |
| 2013-01-16 | 5.03 |
| 2013-01-15 | 6.27 |
| 2013-01-14 | 5.65 |
| 2013-01-11 | 6.27 |
| 2013-01-10 | 6.27 |
| 2013-01-09 | 4.41 |
| 2013-01-08 | 3.17 |
| 2013-01-07 | 6.27 |
| 2013-01-04 | 1.30 |
| 2013-01-03 | 1.30 |
| 2013-01-02 | 0.68 |
| 2012-12-31 | -1.18 |
| 2012-12-28 | -1.18 |
| 2012-12-27 | -1.18 |
| 2012-12-24 | -0.56 |
| 2012-12-21 | -1.18 |
| 2012-12-20 | 0.06 |
| 2012-12-19 | 0.06 |
| 2012-12-18 | -1.18 |
| 2012-12-17 | -0.56 |
| 2012-12-14 | -1.18 |
| 2012-12-13 | -1.80 |
| 2012-12-12 | -1.18 |
| 2012-12-11 | -4.91 |
| 2012-12-10 | -4.29 |
| 2012-12-07 | -6.78 |
| 2012-12-06 | -6.78 |
| 2012-12-05 | -6.15 |
| 2012-12-04 | -8.02 |
| 2012-12-03 | -6.78 |
| 2012-11-30 | -6.15 |
| 2012-11-29 | -6.78 |
| 2012-11-28 | -7.40 |
| 2012-11-27 | -6.15 |
| 2012-11-26 | -6.15 |
| 2012-11-23 | -6.15 |
| 2012-11-22 | -6.15 |
| 2012-11-21 | -6.78 |
| 2012-11-20 | -7.40 |
| 2012-11-19 | -6.78 |
| 2012-11-16 | -9.26 |
| 2012-11-15 | -10.51 |
| 2012-11-14 | -8.64 |
| 2012-11-13 | -9.26 |
| 2012-11-12 | -8.02 |
| 2012-11-09 | -7.40 |
| 2012-11-08 | -6.78 |
| 2012-11-07 | -4.91 |
| 2012-11-06 | -4.91 |
| 2012-11-05 | -4.91 |
| 2012-11-02 | -4.91 |
| 2012-11-01 | -5.53 |
| 2012-10-31 | -6.78 |
| 2012-10-30 | -7.40 |
| 2012-10-29 | -5.53 |
| 2012-10-26 | -6.15 |
| 2012-10-25 | -4.29 |
| 2012-10-24 | -3.67 |
| 2012-10-22 | -6.78 |
| 2012-10-19 | -8.02 |
| 2012-10-18 | -8.02 |
| 2012-10-17 | -8.64 |
| 2012-10-16 | -8.64 |
| 2012-10-15 | -9.26 |
| 2012-10-12 | -11.13 |
| 2012-10-11 | -11.13 |
| 2012-10-10 | -13.61 |
| 2012-10-09 | -13.61 |
| 2012-10-08 | -14.86 |
| 2012-10-05 | -13.61 |
| 2012-10-04 | -12.99 |
| 2012-10-03 | -13.61 |
| 2012-09-28 | -12.99 |
| 2012-09-27 | -15.48 |
| 2012-09-26 | -16.10 |
| 2012-09-25 | -14.23 |
| 2012-09-24 | -14.23 |
| 2012-09-21 | -14.23 |
| 2012-09-20 | -16.72 |
| 2012-09-19 | -16.10 |
| 2012-09-18 | -15.48 |
| 2012-09-17 | -16.10 |
| 2012-09-14 | -14.23 |
| 2012-09-13 | -17.34 |
| 2012-09-12 | -16.72 |
| 2012-09-11 | -16.72 |
| 2012-09-10 | -16.10 |
| 2012-09-07 | -16.10 |
| 2012-09-06 | -18.58 |
| 2012-09-05 | -19.21 |
| 2012-09-04 | -17.98 |
| 2012-09-03 | -16.76 |
| 2012-08-31 | -18.59 |
| 2012-08-30 | -17.37 |
| 2012-08-29 | -16.15 |
| 2012-08-28 | -16.76 |
| 2012-08-27 | -16.15 |
| 2012-08-24 | -15.53 |
| 2012-08-23 | -14.31 |
| 2012-08-22 | -14.92 |
| 2012-08-21 | -13.09 |
| 2012-08-20 | -11.25 |
| 2012-08-17 | -11.86 |
| 2012-08-16 | -12.47 |
| 2012-08-15 | -13.09 |
| 2012-08-14 | -12.47 |
| 2012-08-13 | -11.86 |
| 2012-08-10 | -11.86 |
| 2012-08-09 | -10.64 |
| 2012-08-08 | -11.86 |
| 2012-08-07 | -11.25 |
| 2012-08-06 | -10.64 |
| 2012-08-03 | -11.86 |
| 2012-08-02 | -13.70 |
| 2012-08-01 | -13.09 |
| 2012-07-31 | -13.09 |
| 2012-07-30 | -13.70 |
| 2012-07-27 | -14.31 |
| 2012-07-26 | -13.70 |
| 2012-07-25 | -14.31 |
| 2012-07-24 | -13.09 |
| 2012-07-23 | -11.86 |
| 2012-07-20 | -10.64 |
| 2012-07-19 | -10.64 |
| 2012-07-18 | -10.64 |
| 2012-07-17 | -10.64 |
| 2012-07-16 | -11.86 |
| 2012-07-13 | -12.47 |
| 2012-07-12 | -11.86 |
| 2012-07-11 | -10.64 |
| 2012-07-10 | -10.03 |
| 2012-07-09 | -9.41 |
| 2012-07-06 | -8.19 |
| 2012-07-05 | -11.25 |
| 2012-07-04 | -10.03 |
| 2012-07-03 | -11.25 |
| 2012-06-29 | -12.47 |
| 2012-06-28 | -13.09 |
| 2012-06-27 | -11.25 |
| 2012-06-26 | -15.53 |
| 2012-06-25 | -12.47 |
| 2012-06-22 | -10.64 |
| 2012-06-21 | -10.64 |
| 2012-06-20 | -10.03 |
| 2012-06-19 | -9.41 |
| 2012-06-18 | -11.25 |
| 2012-06-15 | -9.41 |
| 2012-06-14 | -12.47 |
| 2012-06-13 | -11.25 |
| 2012-06-12 | -12.47 |
| 2012-06-11 | -11.86 |
| 2012-06-08 | -13.09 |
| 2012-06-07 | -12.47 |
| 2012-06-06 | -14.31 |
| 2012-06-05 | -14.92 |
| 2012-06-04 | -15.53 |
| 2012-06-01 | -14.92 |
| 2012-05-31 | -11.25 |
| 2012-05-30 | -11.25 |
| 2012-05-29 | -11.25 |
| 2012-05-28 | -14.31 |
| 2012-05-25 | -14.31 |
| 2012-05-24 | -14.92 |
| 2012-05-23 | -15.53 |
| 2012-05-22 | -14.92 |
| 2012-05-21 | -18.59 |
| 2012-05-18 | -17.98 |
| 2012-05-17 | -15.53 |
| 2012-05-16 | -14.92 |
| 2012-05-15 | -12.47 |
| 2012-05-14 | -11.86 |
| 2012-05-11 | -9.41 |
| 2012-05-10 | -8.19 |
| 2012-05-09 | -7.58 |
| 2012-05-08 | -5.74 |
| 2012-05-07 | -6.35 |
| 2012-05-04 | -4.55 |
| 2012-05-03 | -3.95 |
| 2012-05-02 | -4.55 |
| 2012-04-30 | -6.35 |
| 2012-04-27 | -8.15 |
| 2012-04-26 | -6.95 |
| 2012-04-25 | -9.35 |
| 2012-04-24 | -9.35 |
| 2012-04-23 | -6.35 |
| 2012-04-20 | -5.15 |
| 2012-04-19 | -3.95 |
| 2012-04-18 | -3.35 |
| 2012-04-17 | -3.95 |
| 2012-04-16 | -4.55 |
| 2012-04-13 | -3.35 |
| 2012-04-12 | -3.95 |
| 2012-04-11 | -3.95 |
| 2012-04-10 | -3.95 |
| 2012-04-05 | -2.15 |
| 2012-04-03 | -1.55 |
| 2012-04-02 | -5.75 |
| 2012-03-30 | -4.55 |
| 2012-03-29 | -3.95 |
| 2012-03-28 | -2.75 |
| 2012-03-27 | -1.55 |
| 2012-03-26 | -3.35 |
| 2012-03-23 | -1.55 |
| 2012-03-22 | -4.55 |
| 2012-03-21 | -5.15 |
| 2012-03-20 | -5.75 |
| 2012-03-19 | -5.15 |
| 2012-03-16 | -6.35 |
| 2012-03-15 | -5.15 |
| 2012-03-14 | -5.15 |
| 2012-03-13 | -3.95 |
| 2012-03-12 | -3.35 |
| 2012-03-09 | -5.75 |
| 2012-03-08 | -4.55 |
| 2012-03-07 | -4.55 |
| 2012-03-06 | -7.55 |
| 2012-03-05 | -3.95 |
| 2012-03-02 | -3.35 |
| 2012-03-01 | -8.75 |
| 2012-02-29 | -7.55 |
| 2012-02-28 | -8.75 |
| 2012-02-27 | -11.16 |
| 2012-02-24 | -7.55 |
| 2012-02-23 | -8.15 |
| 2012-02-22 | -6.95 |
| 2012-02-21 | -7.55 |
| 2012-02-20 | -6.35 |
| 2012-02-17 | -5.15 |
| 2012-02-16 | -3.95 |
| 2012-02-15 | -2.15 |
| 2012-02-14 | -1.55 |
| 2012-02-13 | -3.35 |
| 2012-02-10 | -3.95 |
| 2012-02-09 | -4.55 |
| 2012-02-08 | -5.75 |
| 2012-02-07 | -7.55 |
| 2012-02-06 | -9.35 |
| 2012-02-03 | -6.95 |
| 2012-02-02 | -5.75 |
| 2012-02-01 | -8.75 |
| 2012-01-31 | -12.36 |
| 2012-01-30 | -14.76 |
| 2012-01-27 | -14.76 |
| 2012-01-26 | -15.36 |
| 2012-01-20 | -14.76 |
| 2012-01-19 | -14.16 |
| 2012-01-18 | -16.56 |
| 2012-01-17 | -15.36 |
| 2012-01-16 | -17.76 |
| 2012-01-13 | -16.56 |
| 2012-01-12 | -17.76 |
| 2012-01-11 | -18.96 |
| 2012-01-10 | -20.76 |
| 2012-01-09 | -20.76 |
| 2012-01-06 | -23.16 |
| 2012-01-05 | -21.36 |
| 2012-01-04 | -21.96 |
| 2012-01-03 | -20.76 |
| 2011-12-30 | -21.36 |
| 2011-12-29 | -23.76 |
| 2011-12-28 | -23.16 |
| 2011-12-23 | -23.76 |
| 2011-12-22 | -26.16 |
| 2011-12-21 | -26.16 |
| 2011-12-20 | -27.36 |
| 2011-12-19 | -28.56 |
| 2011-12-16 | -26.76 |
| 2011-12-15 | -27.96 |
| 2011-12-14 | -29.16 |
| 2011-12-13 | -29.16 |
| 2011-12-12 | -29.76 |
| 2011-12-09 | -29.16 |
| 2011-12-08 | -29.16 |
| 2011-12-07 | -29.76 |
| 2011-12-06 | -30.97 |
| 2011-12-05 | -27.96 |
| 2011-12-02 | -29.16 |
| 2011-12-01 | -27.36 |
| 2011-11-30 | -30.36 |
| 2011-11-29 | -30.36 |
| 2011-11-28 | -30.97 |
| 2011-11-25 | -32.77 |
| 2011-11-24 | -32.17 |
| 2011-11-23 | -32.77 |
| 2011-11-22 | -30.97 |
| 2011-11-21 | -30.97 |
| 2011-11-18 | -29.16 |
| 2011-11-17 | -28.56 |
| 2011-11-16 | -28.56 |
| 2011-11-15 | -28.56 |
| 2011-11-14 | -27.96 |
| 2011-11-11 | -30.36 |
| 2011-11-10 | -30.36 |
| 2011-11-09 | -26.76 |
| 2011-11-08 | -26.76 |
| 2011-11-07 | -26.76 |
| 2011-11-04 | -26.16 |
| 2011-11-03 | -27.96 |
| 2011-11-02 | -26.76 |
| 2011-11-01 | -30.36 |
| 2011-10-31 | -28.56 |
| 2011-10-28 | -27.36 |
| 2011-10-27 | -27.36 |
| 2011-10-26 | -30.36 |
| 2011-10-25 | -30.97 |
| 2011-10-24 | -30.36 |
| 2011-10-21 | -33.97 |
| 2011-10-20 | -36.97 |
| 2011-10-19 | -33.97 |
| 2011-10-18 | -33.97 |
| 2011-10-17 | -29.76 |
| 2011-10-14 | -30.97 |
| 2011-10-13 | -29.16 |
| 2011-10-12 | -30.97 |
| 2011-10-11 | -33.97 |
| 2011-10-10 | -36.97 |
| 2011-10-07 | -36.97 |
| 2011-10-06 | -40.57 |
| 2011-10-04 | -43.57 |
| 2011-10-03 | -41.77 |
| 2011-09-30 | -38.17 |
| 2011-09-28 | -33.97 |
| 2011-09-27 | -32.77 |
| 2011-09-26 | -35.17 |
| 2011-09-23 | -31.57 |
| 2011-09-22 | -27.96 |
| 2011-09-21 | -21.96 |
| 2011-09-20 | -23.76 |
| 2011-09-19 | -21.36 |
| 2011-09-16 | -17.76 |
| 2011-09-15 | -17.16 |
| 2011-09-14 | -17.16 |
| 2011-09-12 | -16.56 |
| 2011-09-09 | -12.96 |
| 2011-09-08 | -12.36 |
| 2011-09-07 | -14.76 |
| 2011-09-06 | -15.96 |
| 2011-09-05 | -16.56 |
| 2011-09-02 | -15.96 |
| 2011-09-01 | -14.16 |
| 2011-08-31 | -13.56 |
| 2011-08-30 | -14.74 |
| 2011-08-29 | -17.11 |
| 2011-08-26 | -16.52 |
| 2011-08-25 | -17.70 |
| 2011-08-24 | -17.70 |
| 2011-08-23 | -16.52 |
| 2011-08-22 | -18.89 |
| 2011-08-19 | -16.52 |
| 2011-08-18 | -12.96 |
| 2011-08-17 | -12.37 |
| 2011-08-16 | -15.92 |
| 2011-08-15 | -17.11 |
| 2011-08-12 | -19.48 |
| 2011-08-11 | -17.70 |
| 2011-08-10 | -17.70 |
| 2011-08-09 | -18.89 |
| 2011-08-08 | -15.92 |
| 2011-08-05 | -12.96 |
| 2011-08-04 | -8.23 |
| 2011-08-03 | -7.64 |
| 2011-08-02 | -5.86 |
| 2011-08-01 | -5.86 |
| 2011-07-29 | -4.08 |
| 2011-07-28 | -8.82 |
| 2011-07-27 | -7.64 |
| 2011-07-26 | -7.64 |
| 2011-07-25 | -7.64 |
| 2011-07-22 | -4.68 |
| 2011-07-21 | -5.27 |
| 2011-07-20 | -5.27 |
| 2011-07-19 | -5.86 |
| 2011-07-18 | -4.08 |
| 2011-07-15 | -8.82 |
| 2011-07-14 | -7.64 |
| 2011-07-13 | -9.41 |
| 2011-07-12 | -8.23 |
| 2011-07-11 | -16.52 |
| 2011-07-08 | -16.52 |
| 2011-07-07 | -16.52 |
| 2011-07-06 | -17.11 |
| 2011-07-05 | -17.70 |
| 2011-07-04 | -16.52 |
| 2011-06-30 | -20.07 |
| 2011-06-29 | -21.85 |
| 2011-06-28 | -22.44 |
| 2011-06-27 | -21.85 |
| 2011-06-24 | -21.25 |
| 2011-06-23 | -23.62 |
| 2011-06-22 | -23.62 |
| 2011-06-21 | -24.21 |
| 2011-06-20 | -25.99 |
| 2011-06-17 | -23.62 |
| 2011-06-16 | -24.21 |
| 2011-06-15 | -22.44 |
| 2011-06-14 | -21.85 |
| 2011-06-13 | -21.85 |
| 2011-06-10 | -21.25 |
| 2011-06-09 | -19.48 |
| 2011-06-08 | -18.29 |
| 2011-06-07 | -17.70 |
| 2011-06-03 | -16.52 |
| 2011-06-02 | -17.11 |
| 2011-06-01 | -14.74 |
| 2011-05-31 | -15.92 |
| 2011-05-30 | -16.52 |
| 2011-05-27 | -15.92 |
| 2011-05-26 | -14.74 |
| 2011-05-25 | -14.74 |
| 2011-05-24 | -12.37 |
| 2011-05-23 | -11.78 |
| 2011-05-20 | -10.60 |
| 2011-05-19 | -10.60 |
| 2011-05-18 | -11.19 |
| 2011-05-17 | -10.60 |
| 2011-05-16 | -10.60 |
| 2011-05-13 | -9.41 |
| 2011-05-12 | -9.41 |
| 2011-05-11 | -8.82 |
| 2011-05-09 | -8.24 |
| 2011-05-06 | -8.24 |
| 2011-05-05 | -9.41 |
| 2011-05-04 | -8.24 |
| 2011-05-03 | -7.06 |
| 2011-04-29 | -6.47 |
| 2011-04-28 | -5.29 |
| 2011-04-27 | -4.71 |
| 2011-04-26 | -4.12 |
| 2011-04-21 | -1.76 |
| 2011-04-20 | -1.76 |
| 2011-04-19 | -1.18 |
| 2011-04-18 | -1.18 |
| 2011-04-15 | -1.18 |
| 2011-04-14 | -0.59 |
| 2011-04-13 | -1.18 |
| 2011-04-12 | -1.18 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -1.76 |
| 2011-04-07 | -2.94 |
| 2011-04-06 | -2.35 |
| 2011-04-04 | -3.53 |
| 2011-04-01 | -5.29 |
| 2011-03-31 | -4.12 |
| 2011-03-30 | -4.71 |
| 2011-03-29 | -5.29 |
| 2011-03-28 | -4.12 |
| 2011-03-25 | -3.53 |
| 2011-03-24 | -2.35 |
| 2011-03-23 | -2.35 |
| 2011-03-22 | -1.18 |
| 2011-03-21 | -4.12 |
| 2011-03-18 | -6.47 |
| 2011-03-17 | -7.65 |
| 2011-03-16 | -3.53 |
| 2011-03-15 | -2.94 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -2.94 |
| 2011-03-10 | -1.76 |
| 2011-03-09 | -1.18 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | -4.12 |
| 2011-03-03 | -8.24 |
| 2011-03-02 | -7.06 |
| 2011-03-01 | -7.06 |
| 2011-02-28 | -6.47 |
| 2011-02-25 | -8.82 |
| 2011-02-24 | -10.00 |
| 2011-02-23 | -8.24 |
| 2011-02-22 | -7.06 |
| 2011-02-21 | -5.29 |
| 2011-02-18 | -4.12 |
| 2011-02-17 | -5.29 |
| 2011-02-16 | -5.29 |
| 2011-02-15 | -4.71 |
| 2011-02-14 | -2.35 |
| 2011-02-11 | -5.88 |
| 2011-02-10 | -4.71 |
| 2011-02-09 | -2.94 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 2.35 |
| 2011-02-01 | 0.59 |
| 2011-01-31 | 1.18 |
| 2011-01-28 | 1.76 |
| 2011-01-27 | 2.94 |
| 2011-01-26 | 2.94 |
| 2011-01-25 | 2.94 |
| 2011-01-24 | 2.94 |
| 2011-01-21 | 4.12 |
| 2011-01-20 | 4.71 |
| 2011-01-19 | 7.06 |
| 2011-01-18 | 5.88 |
| 2011-01-17 | 5.88 |
| 2011-01-14 | 7.65 |
| 2011-01-13 | 8.24 |
| 2011-01-12 | 7.65 |
| 2011-01-11 | 5.88 |
| 2011-01-10 | 5.88 |
| 2011-01-07 | 8.24 |
| 2011-01-06 | 8.24 |
| 2011-01-05 | 7.65 |
| 2011-01-04 | 7.06 |
| 2011-01-03 | 5.29 |
| 2010-12-31 | 2.94 |
| 2010-12-30 | 2.94 |
| 2010-12-29 | 2.94 |
| 2010-12-28 | 2.94 |
| 2010-12-24 | 3.53 |
| 2010-12-23 | 3.53 |
| 2010-12-22 | 3.53 |
| 2010-12-21 | 4.71 |
| 2010-12-20 | 3.53 |
| 2010-12-17 | 4.71 |
| 2010-12-16 | 3.53 |
| 2010-12-15 | 7.06 |
| 2010-12-14 | 6.47 |
| 2010-12-13 | 5.88 |
| 2010-12-10 | 6.47 |
| 2010-12-09 | 4.71 |
| 2010-12-08 | 5.29 |
| 2010-12-07 | 5.88 |
| 2010-12-06 | 5.29 |
| 2010-12-03 | 6.47 |
| 2010-12-02 | 7.65 |
| 2010-12-01 | 5.88 |
| 2010-11-30 | 4.12 |
| 2010-11-29 | 6.47 |
| 2010-11-26 | 4.71 |
| 2010-11-25 | 5.88 |
| 2010-11-24 | 6.47 |
| 2010-11-23 | 6.47 |
| 2010-11-22 | 8.82 |
| 2010-11-19 | 10.00 |
| 2010-11-18 | 8.82 |
| 2010-11-17 | 7.06 |
| 2010-11-16 | 9.41 |
| 2010-11-15 | 11.76 |
| 2010-11-12 | 11.76 |
| 2010-11-11 | 14.71 |
| 2010-11-10 | 12.94 |
| 2010-11-09 | 14.12 |
| 2010-11-08 | 15.88 |
| 2010-11-05 | 17.06 |
| 2010-11-04 | 15.29 |
| 2010-11-03 | 12.35 |
| 2010-11-02 | 11.18 |
| 2010-11-01 | 11.18 |
| 2010-10-29 | 8.82 |
| 2010-10-28 | 10.59 |
| 2010-10-27 | 11.76 |
| 2010-10-26 | 12.94 |
| 2010-10-25 | 13.53 |
| 2010-10-22 | 12.94 |
| 2010-10-21 | 15.29 |
| 2010-10-20 | 13.53 |
| 2010-10-19 | 16.47 |
| 2010-10-18 | 15.88 |
| 2010-10-15 | 18.24 |
| 2010-10-14 | 16.47 |
| 2010-10-13 | 12.35 |
| 2010-10-12 | 8.24 |
| 2010-10-11 | 8.24 |
| 2010-10-08 | 7.65 |
| 2010-10-07 | 8.24 |
| 2010-10-06 | 8.82 |
| 2010-10-05 | 9.41 |
| 2010-10-04 | 8.82 |
| 2010-09-30 | 7.65 |
| 2010-09-29 | 9.41 |
| 2010-09-28 | 8.24 |
| 2010-09-27 | 11.76 |
| 2010-09-24 | 11.18 |
| 2010-09-22 | 10.59 |
| 2010-09-21 | 11.18 |
| 2010-09-20 | 12.35 |
| 2010-09-17 | 11.18 |
| 2010-09-16 | 8.24 |
| 2010-09-15 | 8.82 |
| 2010-09-14 | 10.00 |
| 2010-09-13 | 8.82 |
| 2010-09-10 | 8.24 |
| 2010-09-09 | 5.88 |
| 2010-09-08 | 5.29 |
| 2010-09-07 | 7.06 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | 2.94 |
| 2010-09-02 | 3.53 |
| 2010-09-01 | 1.76 |
| 2010-08-31 | -0.59 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -1.18 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 2.94 |
| 2010-08-24 | 5.29 |
| 2010-08-23 | 5.88 |
| 2010-08-20 | 9.41 |
| 2010-08-19 | 10.00 |
| 2010-08-18 | 9.41 |
| 2010-08-17 | 8.24 |
| 2010-08-16 | 7.65 |
| 2010-08-13 | 6.47 |
| 2010-08-12 | 7.06 |
| 2010-08-11 | 5.29 |
| 2010-08-10 | 7.65 |
| 2010-08-09 | 10.59 |
| 2010-08-06 | 10.59 |
| 2010-08-05 | 11.18 |
| 2010-08-04 | 10.59 |
| 2010-08-03 | 10.00 |
| 2010-08-02 | 12.35 |
| 2010-07-30 | 12.94 |
| 2010-07-29 | 7.06 |
| 2010-07-28 | 9.41 |
| 2010-07-27 | 8.82 |
| 2010-07-26 | 1.76 |
| 2010-07-23 | 2.94 |
| 2010-07-22 | 1.18 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | -0.59 |
| 2010-07-19 | -2.94 |
| 2010-07-16 | -2.35 |
| 2010-07-15 | -1.18 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.59 |
| 2010-07-12 | 2.35 |
| 2010-07-09 | 0.59 |
| 2010-07-08 | 0.59 |
| 2010-07-07 | -1.76 |
| 2010-07-06 | -0.59 |
| 2010-07-05 | -2.94 |
| 2010-07-02 | -1.76 |
| 2010-06-30 | -1.76 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 2.35 |
| 2010-06-25 | 2.94 |
| 2010-06-24 | 4.12 |
| 2010-06-23 | 4.71 |
| 2010-06-22 | 3.53 |
| 2010-06-21 | 4.12 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 1.76 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.59 |
| 2010-06-11 | -2.94 |
| 2010-06-10 | -3.53 |
| 2010-06-09 | -2.94 |
| 2010-06-08 | -4.71 |
| 2010-06-07 | -5.88 |
| 2010-06-04 | -4.12 |
| 2010-06-03 | -4.12 |
| 2010-06-02 | -7.06 |
| 2010-06-01 | -5.29 |
| 2010-05-31 | -2.94 |
| 2010-05-28 | -4.12 |
| 2010-05-27 | -6.47 |
| 2010-05-26 | -10.59 |
| 2010-05-25 | -11.76 |
| 2010-05-24 | -8.82 |
| 2010-05-20 | -10.00 |
| 2010-05-19 | -7.06 |
| 2010-05-18 | -3.53 |
| 2010-05-17 | -4.12 |
| 2010-05-14 | 1.76 |
| 2010-05-13 | 2.35 |
| 2010-05-12 | 1.76 |
| 2010-05-11 | 2.35 |
| 2010-05-10 | 2.94 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.59 |
| 2010-05-05 | 2.94 |
| 2010-05-04 | 10.00 |
| 2010-05-03 | 12.35 |
| 2010-04-30 | 14.71 |
| 2010-04-29 | 12.35 |
| 2010-04-28 | 14.12 |
| 2010-04-27 | 15.88 |
| 2010-04-26 | 16.47 |
| 2010-04-23 | 17.06 |
| 2010-04-22 | 17.06 |
| 2010-04-21 | 18.24 |
| 2010-04-20 | 17.65 |
| 2010-04-19 | 15.88 |
| 2010-04-16 | 18.24 |
| 2010-04-15 | 23.53 |
| 2010-04-14 | 24.12 |
| 2010-04-13 | 24.12 |
| 2010-04-12 | 25.29 |
| 2010-04-09 | 24.71 |
| 2010-04-08 | 28.82 |
| 2010-04-07 | 31.18 |
| 2010-04-01 | 26.47 |
| 2010-03-31 | 24.12 |
| 2010-03-30 | 25.88 |
| 2010-03-29 | 26.47 |
| 2010-03-26 | 26.47 |
| 2010-03-25 | 26.47 |
| 2010-03-24 | 25.29 |
| 2010-03-23 | 24.71 |
| 2010-03-22 | 24.12 |
| 2010-03-19 | 26.47 |
| 2010-03-18 | 27.65 |
| 2010-03-17 | 27.06 |
| 2010-03-16 | 24.12 |
| 2010-03-15 | 26.47 |
| 2010-03-12 | 28.24 |
| 2010-03-11 | 27.06 |
| 2010-03-10 | 29.41 |
| 2010-03-09 | 28.82 |
| 2010-03-08 | 28.24 |
| 2010-03-05 | 26.47 |
| 2010-03-04 | 25.29 |
| 2010-03-03 | 28.82 |
| 2010-03-02 | 21.18 |
| 2010-03-01 | 21.76 |
| 2010-02-26 | 20.00 |
| 2010-02-25 | 21.18 |
| 2010-02-24 | 21.76 |
| 2010-02-23 | 20.59 |
| 2010-02-22 | 20.00 |
| 2010-02-19 | 15.88 |
| 2010-02-18 | 20.59 |
| 2010-02-17 | 20.59 |
| 2010-02-12 | 21.18 |
| 2010-02-11 | 20.00 |
| 2010-02-10 | 15.29 |
| 2010-02-09 | 12.35 |
| 2010-02-08 | 12.94 |
| 2010-02-05 | 14.12 |
| 2010-02-04 | 21.18 |
| 2010-02-03 | 22.94 |
| 2010-02-02 | 19.41 |
| 2010-02-01 | 16.47 |
| 2010-01-29 | 13.53 |
| 2010-01-28 | 17.06 |
| 2010-01-27 | 21.18 |
| 2010-01-26 | 18.24 |
| 2010-01-25 | 22.35 |
| 2010-01-22 | 25.29 |
| 2010-01-21 | 28.82 |
| 2010-01-20 | 27.65 |
| 2010-01-19 | 32.94 |
| 2010-01-18 | 32.35 |
| 2010-01-15 | 36.47 |
| 2010-01-14 | 37.65 |
| 2010-01-13 | 36.47 |
| 2010-01-12 | 41.18 |
| 2010-01-11 | 40.00 |
| 2010-01-08 | 40.59 |
| 2010-01-07 | 38.24 |
| 2010-01-06 | 42.35 |
| 2010-01-05 | 46.47 |
| 2010-01-04 | 41.76 |
| 2009-12-31 | 36.47 |
| 2009-12-30 | 37.65 |
| 2009-12-29 | 36.47 |
| 2009-12-28 | 32.94 |
| 2009-12-24 | 29.41 |
| 2009-12-23 | 27.06 |
| 2009-12-22 | 25.88 |
| 2009-12-21 | 24.71 |
| 2009-12-18 | 26.47 |
| 2009-12-17 | 28.24 |
| 2009-12-16 | 31.18 |
| 2009-12-15 | 34.12 |
| 2009-12-14 | 28.82 |
| 2009-12-11 | 30.59 |
| 2009-12-10 | 29.41 |
| 2009-12-09 | 34.12 |
| 2009-12-08 | 35.29 |
| 2009-12-07 | 39.41 |
| 2009-12-04 | 35.29 |
| 2009-12-03 | 35.29 |
| 2009-12-02 | 27.65 |
| 2009-12-01 | 24.12 |
| 2009-11-30 | 22.35 |
| 2009-11-27 | 11.18 |
| 2009-11-26 | 22.94 |
| 2009-11-25 | 5.29 |
| 2009-11-24 | 6.47 |
| 2009-11-23 | 8.24 |
| 2009-11-20 | 10.00 |
| 2009-11-19 | 9.41 |
| 2009-11-18 | 8.82 |
| 2009-11-17 | 14.71 |
| 2009-11-16 | 15.29 |
| 2009-11-13 | 10.00 |
| 2009-11-12 | 10.59 |
| 2009-11-11 | 7.06 |
| 2009-11-10 | 5.29 |
| 2009-11-09 | 5.29 |
| 2009-11-06 | 7.06 |
| 2009-11-05 | 3.53 |
| 2009-11-04 | 2.35 |
| 2009-11-03 | 3.53 |
| 2009-11-02 | -5.88 |
| 2009-10-30 | -5.29 |
| 2009-10-29 | -7.65 |
| 2009-10-28 | -3.53 |
| 2009-10-27 | -4.71 |
| 2009-10-23 | -2.94 |
| 2009-10-22 | -2.35 |
| 2009-10-21 | -1.76 |
| 2009-10-20 | -5.88 |
| 2009-10-19 | -6.47 |
| 2009-10-16 | -7.65 |
| 2009-10-15 | -7.06 |
| 2009-10-14 | -5.88 |
| 2009-10-13 | -7.65 |
| 2009-10-12 | -8.82 |
| 2009-10-09 | -7.65 |
| 2009-10-08 | -6.47 |
| 2009-10-07 | -9.41 |
| 2009-10-06 | -10.59 |
| 2009-10-05 | -13.53 |
| 2009-10-02 | -14.12 |
| 2009-09-30 | -10.00 |
| 2009-09-29 | -8.82 |
| 2009-09-28 | -6.47 |
| 2009-09-25 | -5.29 |
| 2009-09-24 | -5.88 |
| 2009-09-23 | -4.71 |
| 2009-09-22 | -5.88 |
| 2009-09-21 | -7.06 |
| 2009-09-18 | -7.06 |
| 2009-09-17 | -6.47 |
| 2009-09-16 | -5.88 |
| 2009-09-15 | -9.41 |
| 2009-09-14 | -7.65 |
| 2009-09-11 | -5.29 |
| 2009-09-10 | -4.71 |
| 2009-09-09 | -5.88 |
| 2009-09-08 | -4.71 |
| 2009-09-07 | -8.24 |
| 2009-09-04 | -9.41 |
| 2009-09-03 | -10.59 |
| 2009-09-02 | -11.76 |
| 2009-09-01 | -10.00 |
| 2009-08-31 | -10.59 |
| 2009-08-28 | -8.24 |
| 2009-08-27 | -6.47 |
| 2009-08-26 | -6.47 |
| 2009-08-25 | -6.47 |
| 2009-08-24 | -3.53 |
| 2009-08-21 | -2.35 |
| 2009-08-20 | -2.94 |
| 2009-08-19 | -4.71 |
| 2009-08-18 | -2.94 |
| 2009-08-17 | 2.35 |
| 2009-08-14 | 11.76 |
| 2009-08-13 | 10.59 |
| 2009-08-12 | 9.41 |
| 2009-08-11 | 11.76 |
| 2009-08-10 | 9.41 |
| 2009-08-07 | 9.41 |
| 2009-08-06 | 11.76 |
| 2009-08-05 | 10.59 |
| 2009-08-04 | 18.24 |
| 2009-08-03 | 18.82 |
| 2009-07-31 | 13.53 |
| 2009-07-30 | 12.35 |
| 2009-07-29 | 10.00 |
| 2009-07-28 | 13.53 |
| 2009-07-27 | 11.18 |
| 2009-07-24 | 8.82 |
| 2009-07-23 | 8.24 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 5.88 |
| 2009-07-20 | 4.12 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.59 |
| 2009-07-15 | -0.59 |
| 2009-07-14 | -3.53 |
| 2009-07-13 | -6.47 |
| 2009-07-10 | -2.35 |
| 2009-07-09 | -1.76 |
| 2009-07-08 | -2.35 |
| 2009-07-07 | -0.59 |
| 2009-07-06 | -0.59 |
| 2009-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy