Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0618 % |
|---|---|
| 2025-09-30 | -81.53 |
| 2025-09-29 | -80.50 |
| 2025-09-26 | -80.50 |
| 2025-09-25 | -80.61 |
| 2025-09-24 | -81.07 |
| 2025-09-23 | -80.73 |
| 2025-09-22 | -81.42 |
| 2025-09-19 | -82.10 |
| 2025-09-18 | -82.56 |
| 2025-09-17 | -82.10 |
| 2025-09-16 | -81.65 |
| 2025-09-15 | -81.53 |
| 2025-09-12 | -82.22 |
| 2025-09-11 | -81.88 |
| 2025-09-10 | -82.10 |
| 2025-09-09 | -82.22 |
| 2025-09-08 | -81.76 |
| 2025-09-05 | -82.33 |
| 2025-09-04 | -82.79 |
| 2025-09-03 | -82.33 |
| 2025-09-02 | -82.68 |
| 2025-09-01 | -82.22 |
| 2025-08-29 | -82.33 |
| 2025-08-28 | -82.22 |
| 2025-08-27 | -82.10 |
| 2025-08-26 | -82.10 |
| 2025-08-25 | -82.45 |
| 2025-08-22 | -82.79 |
| 2025-08-21 | -82.22 |
| 2025-08-20 | -81.99 |
| 2025-08-19 | -82.33 |
| 2025-08-18 | -81.88 |
| 2025-08-15 | -82.22 |
| 2025-08-14 | -81.65 |
| 2025-08-13 | -81.76 |
| 2025-08-12 | -81.99 |
| 2025-08-11 | -81.53 |
| 2025-08-08 | -81.76 |
| 2025-08-07 | -81.88 |
| 2025-08-06 | -82.22 |
| 2025-08-05 | -82.56 |
| 2025-08-04 | -82.33 |
| 2025-08-01 | -82.68 |
| 2025-07-31 | -81.42 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -81.88 |
| 2025-07-28 | -81.99 |
| 2025-07-25 | -82.56 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -81.65 |
| 2025-07-22 | -82.22 |
| 2025-07-21 | -81.30 |
| 2025-07-18 | -81.42 |
| 2025-07-17 | -81.65 |
| 2025-07-16 | -82.22 |
| 2025-07-15 | -80.50 |
| 2025-07-14 | -80.84 |
| 2025-07-11 | -81.65 |
| 2025-07-10 | -81.42 |
| 2025-07-09 | -81.99 |
| 2025-07-08 | -82.22 |
| 2025-07-07 | -80.84 |
| 2025-07-04 | -80.27 |
| 2025-07-03 | -80.50 |
| 2025-07-02 | -80.50 |
| 2025-06-30 | -79.81 |
| 2025-06-27 | -80.27 |
| 2025-06-26 | -82.10 |
| 2025-06-25 | -82.68 |
| 2025-06-24 | -83.48 |
| 2025-06-23 | -84.74 |
| 2025-06-20 | -85.09 |
| 2025-06-19 | -85.66 |
| 2025-06-18 | -85.55 |
| 2025-06-17 | -85.66 |
| 2025-06-16 | -85.55 |
| 2025-06-13 | -85.66 |
| 2025-06-12 | -84.74 |
| 2025-06-11 | -84.74 |
| 2025-06-10 | -85.09 |
| 2025-06-09 | -84.97 |
| 2025-06-06 | -85.78 |
| 2025-06-05 | -85.89 |
| 2025-06-04 | -86.23 |
| 2025-06-03 | -83.94 |
| 2025-06-02 | -83.37 |
| 2025-05-30 | -83.14 |
| 2025-05-29 | -83.14 |
| 2025-05-28 | -83.14 |
| 2025-05-27 | -83.02 |
| 2025-05-26 | -83.02 |
| 2025-05-23 | -83.14 |
| 2025-05-22 | -83.37 |
| 2025-05-21 | -83.71 |
| 2025-05-20 | -83.25 |
| 2025-05-19 | -83.71 |
| 2025-05-16 | -83.37 |
| 2025-05-15 | -82.91 |
| 2025-05-14 | -83.25 |
| 2025-05-13 | -82.91 |
| 2025-05-12 | -82.79 |
| 2025-05-09 | -83.48 |
| 2025-05-08 | -83.02 |
| 2025-05-07 | -82.68 |
| 2025-05-06 | -81.88 |
| 2025-05-02 | -82.79 |
| 2025-04-30 | -82.45 |
| 2025-04-29 | -82.79 |
| 2025-04-28 | -83.71 |
| 2025-04-25 | -83.48 |
| 2025-04-24 | -83.48 |
| 2025-04-23 | -83.25 |
| 2025-04-22 | -83.02 |
| 2025-04-17 | -83.25 |
| 2025-04-16 | -82.56 |
| 2025-04-15 | -82.22 |
| 2025-04-14 | -81.99 |
| 2025-04-11 | -81.30 |
| 2025-04-10 | -81.65 |
| 2025-04-09 | -82.10 |
| 2025-04-08 | -82.45 |
| 2025-04-07 | -83.48 |
| 2025-04-03 | -82.56 |
| 2025-04-02 | -82.45 |
| 2025-04-01 | -82.79 |
| 2025-03-31 | -82.91 |
| 2025-03-28 | -83.02 |
| 2025-03-27 | -82.33 |
| 2025-03-26 | -82.45 |
| 2025-03-25 | -83.60 |
| 2025-03-24 | -83.60 |
| 2025-03-21 | -83.14 |
| 2025-03-20 | -83.02 |
| 2025-03-19 | -83.37 |
| 2025-03-18 | -83.25 |
| 2025-03-17 | -83.60 |
| 2025-03-14 | -83.94 |
| 2025-03-13 | -82.79 |
| 2025-03-12 | -82.56 |
| 2025-03-11 | -82.22 |
| 2025-03-10 | -81.88 |
| 2025-03-07 | -81.42 |
| 2025-03-06 | -81.30 |
| 2025-03-05 | -81.99 |
| 2025-03-04 | -82.22 |
| 2025-03-03 | -82.56 |
| 2025-02-28 | -81.99 |
| 2025-02-27 | -81.42 |
| 2025-02-26 | -81.76 |
| 2025-02-25 | -82.22 |
| 2025-02-24 | -82.10 |
| 2025-02-21 | -82.10 |
| 2025-02-20 | -82.33 |
| 2025-02-19 | -82.10 |
| 2025-02-18 | -81.99 |
| 2025-02-17 | -82.45 |
| 2025-02-14 | -82.22 |
| 2025-02-13 | -82.33 |
| 2025-02-12 | -81.99 |
| 2025-02-11 | -82.56 |
| 2025-02-10 | -81.53 |
| 2025-02-07 | -81.65 |
| 2025-02-06 | -81.19 |
| 2025-02-05 | -81.30 |
| 2025-02-04 | -80.61 |
| 2025-02-03 | -80.84 |
| 2025-01-28 | -80.84 |
| 2025-01-27 | -81.30 |
| 2025-01-24 | -80.73 |
| 2025-01-23 | -81.53 |
| 2025-01-22 | -81.65 |
| 2025-01-21 | -81.19 |
| 2025-01-20 | -81.53 |
| 2025-01-17 | -81.99 |
| 2025-01-16 | -81.07 |
| 2025-01-15 | -81.42 |
| 2025-01-14 | -81.42 |
| 2025-01-13 | -82.56 |
| 2025-01-10 | -82.22 |
| 2025-01-09 | -81.99 |
| 2025-01-08 | -82.10 |
| 2025-01-07 | -80.61 |
| 2025-01-06 | -78.78 |
| 2025-01-03 | -77.40 |
| 2025-01-02 | -78.78 |
| 2024-12-31 | -79.58 |
| 2024-12-30 | -80.04 |
| 2024-12-27 | -80.84 |
| 2024-12-24 | -81.53 |
| 2024-12-23 | -81.30 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -82.22 |
| 2024-12-18 | -82.22 |
| 2024-12-17 | -82.91 |
| 2024-12-16 | -83.37 |
| 2024-12-13 | -82.68 |
| 2024-12-12 | -81.30 |
| 2024-12-11 | -82.33 |
| 2024-12-10 | -82.22 |
| 2024-12-09 | -81.65 |
| 2024-12-06 | -81.76 |
| 2024-12-05 | -82.33 |
| 2024-12-04 | -82.33 |
| 2024-12-03 | -82.22 |
| 2024-12-02 | -82.22 |
| 2024-11-29 | -82.10 |
| 2024-11-28 | -81.88 |
| 2024-11-27 | -86.01 |
| 2024-11-26 | -85.43 |
| 2024-11-25 | -84.74 |
| 2024-11-22 | -83.94 |
| 2024-11-21 | -84.28 |
| 2024-11-20 | -83.14 |
| 2024-11-19 | -82.10 |
| 2024-11-18 | -81.07 |
| 2024-11-15 | -79.24 |
| 2024-11-14 | -77.75 |
| 2024-11-13 | -77.86 |
| 2024-11-12 | -78.89 |
| 2024-11-11 | -77.06 |
| 2024-11-08 | -80.73 |
| 2024-11-07 | -79.81 |
| 2024-11-06 | -77.63 |
| 2024-11-05 | -75.91 |
| 2024-11-04 | -73.50 |
| 2024-11-01 | -72.81 |
| 2024-10-31 | -70.75 |
| 2024-10-30 | -71.55 |
| 2024-10-29 | -71.32 |
| 2024-10-28 | -71.55 |
| 2024-10-25 | -73.16 |
| 2024-10-24 | -72.35 |
| 2024-10-23 | -71.78 |
| 2024-10-22 | -70.75 |
| 2024-10-21 | -71.32 |
| 2024-10-18 | -67.31 |
| 2024-10-17 | -70.17 |
| 2024-10-16 | -67.88 |
| 2024-10-15 | -70.75 |
| 2024-10-14 | -68.45 |
| 2024-10-10 | -69.60 |
| 2024-10-09 | -65.59 |
| 2024-10-08 | -67.88 |
| 2024-10-07 | -63.29 |
| 2024-10-04 | -60.42 |
| 2024-10-03 | -61.57 |
| 2024-10-02 | -57.56 |
| 2024-09-30 | -65.01 |
| 2024-09-27 | -66.16 |
| 2024-09-26 | -71.32 |
| 2024-09-25 | -69.03 |
| 2024-09-24 | -70.17 |
| 2024-09-23 | -72.12 |
| 2024-09-20 | -71.90 |
| 2024-09-19 | -69.03 |
| 2024-09-17 | -65.59 |
| 2024-09-16 | -66.16 |
| 2024-09-13 | -67.31 |
| 2024-09-12 | -67.31 |
| 2024-09-11 | -66.73 |
| 2024-09-10 | -64.44 |
| 2024-09-09 | -63.87 |
| 2024-09-05 | -62.72 |
| 2024-09-04 | -62.72 |
| 2024-09-03 | -61.00 |
| 2024-09-02 | -61.57 |
| 2024-08-30 | -61.57 |
| 2024-08-29 | -62.72 |
| 2024-08-28 | -62.72 |
| 2024-08-27 | -63.87 |
| 2024-08-26 | -63.29 |
| 2024-08-23 | -62.14 |
| 2024-08-22 | -63.29 |
| 2024-08-21 | -66.16 |
| 2024-08-20 | -62.72 |
| 2024-08-19 | -62.14 |
| 2024-08-16 | -60.42 |
| 2024-08-15 | -58.13 |
| 2024-08-14 | -59.85 |
| 2024-08-13 | -61.00 |
| 2024-08-12 | -61.00 |
| 2024-08-09 | -58.13 |
| 2024-08-08 | -55.84 |
| 2024-08-07 | -57.56 |
| 2024-08-06 | -58.13 |
| 2024-08-05 | -55.84 |
| 2024-08-02 | -56.41 |
| 2024-08-01 | -56.41 |
| 2024-07-31 | -60.42 |
| 2024-07-30 | -54.69 |
| 2024-07-29 | -61.57 |
| 2024-07-26 | -73.27 |
| 2024-07-25 | -79.81 |
| 2024-07-24 | -80.73 |
| 2024-07-23 | -79.93 |
| 2024-07-22 | -79.24 |
| 2024-07-19 | -78.66 |
| 2024-07-18 | -78.20 |
| 2024-07-17 | -77.52 |
| 2024-07-16 | -74.88 |
| 2024-07-15 | -74.99 |
| 2024-07-12 | -74.07 |
| 2024-07-11 | -74.30 |
| 2024-07-10 | -74.76 |
| 2024-07-09 | -73.85 |
| 2024-07-08 | -73.50 |
| 2024-07-05 | -72.58 |
| 2024-07-04 | -72.12 |
| 2024-07-03 | -72.47 |
| 2024-07-02 | -71.55 |
| 2024-06-28 | -69.03 |
| 2024-06-27 | -67.88 |
| 2024-06-26 | -67.31 |
| 2024-06-25 | -69.03 |
| 2024-06-24 | -66.16 |
| 2024-06-21 | -62.72 |
| 2024-06-20 | -63.29 |
| 2024-06-19 | -64.44 |
| 2024-06-18 | -62.72 |
| 2024-06-17 | -63.29 |
| 2024-06-14 | -61.57 |
| 2024-06-13 | -62.72 |
| 2024-06-12 | -63.29 |
| 2024-06-11 | -65.01 |
| 2024-06-07 | -63.29 |
| 2024-06-06 | -62.14 |
| 2024-06-05 | -62.14 |
| 2024-06-04 | -61.57 |
| 2024-06-03 | -62.72 |
| 2024-05-31 | -63.87 |
| 2024-05-30 | -61.00 |
| 2024-05-29 | -62.14 |
| 2024-05-28 | -63.29 |
| 2024-05-27 | -64.44 |
| 2024-05-24 | -64.44 |
| 2024-05-23 | -66.73 |
| 2024-05-22 | -65.01 |
| 2024-05-21 | -63.87 |
| 2024-05-20 | -65.01 |
| 2024-05-17 | -66.16 |
| 2024-05-16 | -67.88 |
| 2024-05-14 | -67.88 |
| 2024-05-13 | -65.59 |
| 2024-05-10 | -64.44 |
| 2024-05-09 | -62.72 |
| 2024-05-08 | -59.85 |
| 2024-05-07 | -61.46 |
| 2024-05-06 | -59.62 |
| 2024-05-03 | -63.29 |
| 2024-05-02 | -61.46 |
| 2024-04-30 | -61.92 |
| 2024-04-29 | -59.62 |
| 2024-04-26 | -59.62 |
| 2024-04-25 | -59.16 |
| 2024-04-24 | -59.62 |
| 2024-04-23 | -60.08 |
| 2024-04-22 | -61.46 |
| 2024-04-19 | -61.46 |
| 2024-04-18 | -60.54 |
| 2024-04-17 | -61.00 |
| 2024-04-16 | -62.37 |
| 2024-04-15 | -62.83 |
| 2024-04-12 | -62.37 |
| 2024-04-11 | -63.75 |
| 2024-04-10 | -62.83 |
| 2024-04-09 | -60.54 |
| 2024-04-08 | -60.08 |
| 2024-04-05 | -57.33 |
| 2024-04-03 | -65.59 |
| 2024-04-02 | -67.42 |
| 2024-03-28 | -68.34 |
| 2024-03-27 | -69.26 |
| 2024-03-26 | -69.26 |
| 2024-03-25 | -70.17 |
| 2024-03-22 | -69.72 |
| 2024-03-21 | -71.09 |
| 2024-03-20 | -71.09 |
| 2024-03-19 | -70.17 |
| 2024-03-18 | -70.17 |
| 2024-03-15 | -68.34 |
| 2024-03-14 | -68.34 |
| 2024-03-13 | -69.72 |
| 2024-03-12 | -68.80 |
| 2024-03-11 | -69.72 |
| 2024-03-08 | -71.55 |
| 2024-03-07 | -72.01 |
| 2024-03-06 | -72.01 |
| 2024-03-05 | -72.01 |
| 2024-03-04 | -70.63 |
| 2024-03-01 | -74.30 |
| 2024-02-29 | -74.30 |
| 2024-02-28 | -75.22 |
| 2024-02-27 | -74.30 |
| 2024-02-26 | -75.68 |
| 2024-02-23 | -75.68 |
| 2024-02-22 | -74.30 |
| 2024-02-21 | -72.93 |
| 2024-02-20 | -73.85 |
| 2024-02-19 | -71.55 |
| 2024-02-16 | -70.17 |
| 2024-02-15 | -67.88 |
| 2024-02-14 | -71.09 |
| 2024-02-09 | -71.09 |
| 2024-02-08 | -72.01 |
| 2024-02-07 | -71.09 |
| 2024-02-06 | -67.42 |
| 2024-02-05 | -64.67 |
| 2024-02-02 | -63.29 |
| 2024-02-01 | -63.75 |
| 2024-01-31 | -66.05 |
| 2024-01-30 | -66.05 |
| 2024-01-29 | -64.67 |
| 2024-01-26 | -67.42 |
| 2024-01-25 | -66.05 |
| 2024-01-24 | -67.88 |
| 2024-01-23 | -66.96 |
| 2024-01-22 | -66.50 |
| 2024-01-19 | -64.21 |
| 2024-01-18 | -64.67 |
| 2024-01-17 | -61.92 |
| 2024-01-16 | -60.54 |
| 2024-01-15 | -60.08 |
| 2024-01-12 | -60.54 |
| 2024-01-11 | -60.54 |
| 2024-01-10 | -56.87 |
| 2024-01-09 | -56.87 |
| 2024-01-08 | -55.95 |
| 2024-01-05 | -56.87 |
| 2024-01-04 | -54.57 |
| 2024-01-03 | -54.11 |
| 2024-01-02 | -54.57 |
| 2023-12-29 | -54.11 |
| 2023-12-28 | -55.03 |
| 2023-12-27 | -54.11 |
| 2023-12-22 | -53.20 |
| 2023-12-21 | -54.11 |
| 2023-12-20 | -53.66 |
| 2023-12-19 | -53.20 |
| 2023-12-18 | -53.20 |
| 2023-12-15 | -49.53 |
| 2023-12-14 | -50.44 |
| 2023-12-13 | -48.15 |
| 2023-12-12 | -44.94 |
| 2023-12-11 | -46.31 |
| 2023-12-08 | -44.02 |
| 2023-12-07 | -45.40 |
| 2023-12-06 | -44.02 |
| 2023-12-05 | -44.48 |
| 2023-12-04 | -45.40 |
| 2023-12-01 | -44.94 |
| 2023-11-30 | -44.02 |
| 2023-11-29 | -44.48 |
| 2023-11-28 | -43.10 |
| 2023-11-27 | -43.10 |
| 2023-11-24 | -43.10 |
| 2023-11-23 | -42.64 |
| 2023-11-22 | -42.18 |
| 2023-11-21 | -42.64 |
| 2023-11-20 | -42.18 |
| 2023-11-17 | -42.18 |
| 2023-11-16 | -42.18 |
| 2023-11-15 | -42.18 |
| 2023-11-14 | -44.48 |
| 2023-11-13 | -44.94 |
| 2023-11-10 | -44.94 |
| 2023-11-09 | -45.40 |
| 2023-11-08 | -45.86 |
| 2023-11-07 | -43.10 |
| 2023-11-06 | -42.18 |
| 2023-11-03 | -43.56 |
| 2023-11-02 | -44.94 |
| 2023-11-01 | -47.23 |
| 2023-10-31 | -47.23 |
| 2023-10-30 | -46.77 |
| 2023-10-27 | -46.77 |
| 2023-10-26 | -46.77 |
| 2023-10-25 | -48.15 |
| 2023-10-24 | -51.82 |
| 2023-10-20 | -49.99 |
| 2023-10-19 | -51.36 |
| 2023-10-18 | -50.90 |
| 2023-10-17 | -52.28 |
| 2023-10-16 | -53.66 |
| 2023-10-13 | -52.28 |
| 2023-10-12 | -49.99 |
| 2023-10-11 | -47.23 |
| 2023-10-10 | -47.69 |
| 2023-10-09 | -44.48 |
| 2023-10-06 | -44.94 |
| 2023-10-05 | -46.77 |
| 2023-10-04 | -47.23 |
| 2023-10-03 | -44.48 |
| 2023-09-29 | -44.02 |
| 2023-09-28 | -45.40 |
| 2023-09-27 | -44.48 |
| 2023-09-26 | -44.48 |
| 2023-09-25 | -44.48 |
| 2023-09-22 | -44.02 |
| 2023-09-21 | -42.64 |
| 2023-09-20 | -44.02 |
| 2023-09-19 | -43.10 |
| 2023-09-18 | -44.02 |
| 2023-09-15 | -42.64 |
| 2023-09-14 | -42.64 |
| 2023-09-13 | -44.94 |
| 2023-09-12 | -43.56 |
| 2023-09-11 | -43.10 |
| 2023-09-07 | -42.64 |
| 2023-09-06 | -43.10 |
| 2023-09-05 | -43.10 |
| 2023-09-04 | -40.81 |
| 2023-08-31 | -42.18 |
| 2023-08-30 | -42.18 |
| 2023-08-29 | -42.18 |
| 2023-08-28 | -43.56 |
| 2023-08-25 | -43.10 |
| 2023-08-24 | -43.56 |
| 2023-08-23 | -44.02 |
| 2023-08-22 | -43.10 |
| 2023-08-21 | -43.56 |
| 2023-08-18 | -41.73 |
| 2023-08-17 | -41.27 |
| 2023-08-16 | -43.10 |
| 2023-08-15 | -43.56 |
| 2023-08-14 | -43.56 |
| 2023-08-11 | -41.73 |
| 2023-08-10 | -40.81 |
| 2023-08-09 | -40.81 |
| 2023-08-08 | -38.97 |
| 2023-08-07 | -38.51 |
| 2023-08-04 | -38.51 |
| 2023-08-03 | -38.06 |
| 2023-08-02 | -38.06 |
| 2023-08-01 | -39.43 |
| 2023-07-31 | -38.06 |
| 2023-07-28 | -38.06 |
| 2023-07-27 | -38.51 |
| 2023-07-26 | -40.35 |
| 2023-07-25 | -40.35 |
| 2023-07-24 | -42.18 |
| 2023-07-21 | -43.56 |
| 2023-07-20 | -45.40 |
| 2023-07-19 | -44.94 |
| 2023-07-18 | -44.02 |
| 2023-07-14 | -44.48 |
| 2023-07-13 | -44.48 |
| 2023-07-12 | -44.02 |
| 2023-07-11 | -43.10 |
| 2023-07-10 | -43.56 |
| 2023-07-07 | -41.73 |
| 2023-07-06 | -41.73 |
| 2023-07-05 | -38.51 |
| 2023-07-04 | -40.35 |
| 2023-07-03 | -42.64 |
| 2023-06-30 | -42.64 |
| 2023-06-29 | -44.48 |
| 2023-06-28 | -45.40 |
| 2023-06-27 | -43.56 |
| 2023-06-26 | -45.40 |
| 2023-06-23 | -44.48 |
| 2023-06-21 | -44.94 |
| 2023-06-20 | -44.94 |
| 2023-06-19 | -44.02 |
| 2023-06-16 | -44.48 |
| 2023-06-15 | -44.94 |
| 2023-06-14 | -43.10 |
| 2023-06-13 | -42.64 |
| 2023-06-12 | -39.43 |
| 2023-06-09 | -37.14 |
| 2023-06-08 | -37.14 |
| 2023-06-07 | -37.60 |
| 2023-06-06 | -37.60 |
| 2023-06-05 | -36.68 |
| 2023-06-02 | -36.68 |
| 2023-06-01 | -35.76 |
| 2023-05-31 | -34.84 |
| 2023-05-30 | -35.76 |
| 2023-05-29 | -37.14 |
| 2023-05-25 | -37.14 |
| 2023-05-24 | -35.76 |
| 2023-05-23 | -34.84 |
| 2023-05-22 | -36.22 |
| 2023-05-19 | -38.97 |
| 2023-05-18 | -36.68 |
| 2023-05-17 | -36.68 |
| 2023-05-16 | -36.68 |
| 2023-05-15 | -37.60 |
| 2023-05-12 | -33.93 |
| 2023-05-11 | -37.14 |
| 2023-05-10 | -34.38 |
| 2023-05-09 | -33.01 |
| 2023-05-08 | -32.09 |
| 2023-05-05 | -28.88 |
| 2023-05-04 | -30.25 |
| 2023-05-03 | -28.42 |
| 2023-05-02 | -30.25 |
| 2023-04-28 | -25.21 |
| 2023-04-27 | -26.58 |
| 2023-04-26 | -30.25 |
| 2023-04-25 | -30.25 |
| 2023-04-24 | -29.80 |
| 2023-04-21 | -26.58 |
| 2023-04-20 | -26.12 |
| 2023-04-19 | -22.45 |
| 2023-04-18 | -23.83 |
| 2023-04-17 | -22.00 |
| 2023-04-14 | -26.12 |
| 2023-04-13 | -17.87 |
| 2023-04-12 | -17.41 |
| 2023-04-11 | -19.24 |
| 2023-04-06 | -19.24 |
| 2023-04-04 | -25.21 |
| 2023-04-03 | -33.47 |
| 2023-03-31 | -44.94 |
| 2023-03-30 | -48.61 |
| 2023-03-29 | -49.07 |
| 2023-03-28 | -48.15 |
| 2023-03-27 | -48.61 |
| 2023-03-24 | -47.69 |
| 2023-03-23 | -47.69 |
| 2023-03-22 | -48.15 |
| 2023-03-21 | -47.69 |
| 2023-03-20 | -48.15 |
| 2023-03-17 | -47.69 |
| 2023-03-16 | -47.69 |
| 2023-03-15 | -48.61 |
| 2023-03-14 | -49.07 |
| 2023-03-13 | -49.07 |
| 2023-03-10 | -48.61 |
| 2023-03-09 | -49.53 |
| 2023-03-08 | -48.61 |
| 2023-03-07 | -48.15 |
| 2023-03-06 | -47.69 |
| 2023-03-03 | -47.69 |
| 2023-03-02 | -47.69 |
| 2023-03-01 | -47.23 |
| 2023-02-28 | -47.23 |
| 2023-02-27 | -48.61 |
| 2023-02-24 | -47.69 |
| 2023-02-23 | -47.23 |
| 2023-02-22 | -47.69 |
| 2023-02-21 | -47.23 |
| 2023-02-20 | -46.77 |
| 2023-02-17 | -47.23 |
| 2023-02-16 | -48.15 |
| 2023-02-15 | -48.61 |
| 2023-02-14 | -48.15 |
| 2023-02-13 | -47.69 |
| 2023-02-10 | -46.77 |
| 2023-02-09 | -46.31 |
| 2023-02-08 | -46.77 |
| 2023-02-07 | -46.77 |
| 2023-02-06 | -47.69 |
| 2023-02-03 | -47.69 |
| 2023-02-02 | -48.61 |
| 2023-02-01 | -48.61 |
| 2023-01-31 | -49.07 |
| 2023-01-30 | -47.69 |
| 2023-01-27 | -47.69 |
| 2023-01-26 | -45.86 |
| 2023-01-20 | -46.31 |
| 2023-01-19 | -47.23 |
| 2023-01-18 | -46.77 |
| 2023-01-17 | -46.77 |
| 2023-01-16 | -47.23 |
| 2023-01-13 | -47.23 |
| 2023-01-12 | -47.23 |
| 2023-01-11 | -47.23 |
| 2023-01-10 | -47.69 |
| 2023-01-09 | -47.23 |
| 2023-01-06 | -48.15 |
| 2023-01-05 | -46.31 |
| 2023-01-04 | -46.77 |
| 2023-01-03 | -48.15 |
| 2022-12-30 | -47.69 |
| 2022-12-29 | -48.15 |
| 2022-12-28 | -46.31 |
| 2022-12-23 | -46.77 |
| 2022-12-22 | -46.31 |
| 2022-12-21 | -47.23 |
| 2022-12-20 | -47.69 |
| 2022-12-19 | -48.61 |
| 2022-12-16 | -45.40 |
| 2022-12-15 | -46.77 |
| 2022-12-14 | -47.23 |
| 2022-12-13 | -48.15 |
| 2022-12-12 | -47.69 |
| 2022-12-09 | -48.15 |
| 2022-12-08 | -47.69 |
| 2022-12-07 | -48.61 |
| 2022-12-06 | -47.69 |
| 2022-12-05 | -45.86 |
| 2022-12-02 | -44.94 |
| 2022-12-01 | -49.07 |
| 2022-11-30 | -49.07 |
| 2022-11-29 | -49.07 |
| 2022-11-28 | -49.07 |
| 2022-11-25 | -47.69 |
| 2022-11-24 | -47.69 |
| 2022-11-23 | -46.77 |
| 2022-11-22 | -47.23 |
| 2022-11-21 | -47.23 |
| 2022-11-18 | -45.40 |
| 2022-11-17 | -47.69 |
| 2022-11-16 | -50.44 |
| 2022-11-15 | -50.44 |
| 2022-11-14 | -48.61 |
| 2022-11-11 | -48.61 |
| 2022-11-10 | -49.99 |
| 2022-11-09 | -48.61 |
| 2022-11-08 | -48.61 |
| 2022-11-07 | -49.53 |
| 2022-11-04 | -46.77 |
| 2022-11-03 | -46.77 |
| 2022-11-02 | -46.31 |
| 2022-11-01 | -45.40 |
| 2022-10-31 | -46.77 |
| 2022-10-28 | -45.40 |
| 2022-10-27 | -45.86 |
| 2022-10-26 | -45.86 |
| 2022-10-25 | -46.77 |
| 2022-10-24 | -45.40 |
| 2022-10-21 | -44.48 |
| 2022-10-20 | -45.40 |
| 2022-10-19 | -44.48 |
| 2022-10-18 | -45.40 |
| 2022-10-17 | -44.02 |
| 2022-10-14 | -43.56 |
| 2022-10-13 | -43.56 |
| 2022-10-12 | -42.64 |
| 2022-10-11 | -43.10 |
| 2022-10-10 | -43.56 |
| 2022-10-07 | -42.18 |
| 2022-10-06 | -43.10 |
| 2022-10-05 | -43.56 |
| 2022-10-03 | -44.48 |
| 2022-09-30 | -44.94 |
| 2022-09-29 | -44.94 |
| 2022-09-28 | -45.86 |
| 2022-09-27 | -45.40 |
| 2022-09-26 | -44.48 |
| 2022-09-23 | -44.94 |
| 2022-09-22 | -44.94 |
| 2022-09-21 | -44.02 |
| 2022-09-20 | -44.48 |
| 2022-09-19 | -44.48 |
| 2022-09-16 | -42.64 |
| 2022-09-15 | -43.10 |
| 2022-09-14 | -43.10 |
| 2022-09-13 | -44.94 |
| 2022-09-09 | -44.94 |
| 2022-09-08 | -44.94 |
| 2022-09-07 | -44.02 |
| 2022-09-06 | -42.64 |
| 2022-09-05 | -42.64 |
| 2022-09-02 | -45.40 |
| 2022-09-01 | -44.48 |
| 2022-08-31 | -44.02 |
| 2022-08-30 | -43.56 |
| 2022-08-29 | -42.64 |
| 2022-08-26 | -40.35 |
| 2022-08-25 | -42.18 |
| 2022-08-24 | -40.35 |
| 2022-08-23 | -36.22 |
| 2022-08-22 | -44.94 |
| 2022-08-19 | -39.89 |
| 2022-08-18 | -43.56 |
| 2022-08-17 | -49.53 |
| 2022-08-16 | -47.69 |
| 2022-08-15 | -49.07 |
| 2022-08-12 | -38.97 |
| 2022-08-11 | -0.89 |
| 2022-08-10 | -25.67 |
| 2022-08-09 | -25.67 |
| 2022-08-08 | -25.67 |
| 2022-08-05 | -25.67 |
| 2022-08-04 | -25.67 |
| 2022-08-03 | -25.67 |
| 2022-08-02 | -25.67 |
| 2022-08-01 | -25.67 |
| 2022-07-29 | -25.67 |
| 2022-07-28 | -25.67 |
| 2022-07-27 | -25.67 |
| 2022-07-26 | -25.67 |
| 2022-07-25 | -25.67 |
| 2022-07-22 | -25.67 |
| 2022-07-21 | -25.67 |
| 2022-07-20 | -25.67 |
| 2022-07-19 | -25.67 |
| 2022-07-18 | -25.67 |
| 2022-07-15 | -25.67 |
| 2022-07-14 | -25.67 |
| 2022-07-13 | -25.67 |
| 2022-07-12 | -25.67 |
| 2022-07-11 | -25.67 |
| 2022-07-08 | -25.67 |
| 2022-07-07 | -25.67 |
| 2022-07-06 | -25.67 |
| 2022-07-05 | -25.67 |
| 2022-07-04 | -25.67 |
| 2022-06-30 | -25.67 |
| 2022-06-29 | -25.67 |
| 2022-06-28 | -25.67 |
| 2022-06-27 | -25.67 |
| 2022-06-24 | -25.67 |
| 2022-06-23 | -25.67 |
| 2022-06-22 | -25.67 |
| 2022-06-21 | -25.67 |
| 2022-06-20 | -25.67 |
| 2022-06-17 | -25.67 |
| 2022-06-16 | -25.67 |
| 2022-06-15 | -25.67 |
| 2022-06-14 | -25.67 |
| 2022-06-13 | -25.67 |
| 2022-06-10 | -25.67 |
| 2022-06-09 | -25.67 |
| 2022-06-08 | -25.67 |
| 2022-06-07 | -25.67 |
| 2022-06-06 | -25.67 |
| 2022-06-02 | -25.67 |
| 2022-06-01 | -25.67 |
| 2022-05-31 | -25.67 |
| 2022-05-30 | -25.67 |
| 2022-05-27 | -25.67 |
| 2022-05-26 | -25.67 |
| 2022-05-25 | -25.67 |
| 2022-05-24 | -25.67 |
| 2022-05-23 | -25.67 |
| 2022-05-20 | -25.67 |
| 2022-05-19 | -25.67 |
| 2022-05-18 | -25.67 |
| 2022-05-17 | -25.67 |
| 2022-05-16 | -25.67 |
| 2022-05-13 | -25.67 |
| 2022-05-12 | -25.67 |
| 2022-05-11 | -25.67 |
| 2022-05-10 | -25.67 |
| 2022-05-06 | -25.67 |
| 2022-05-05 | -25.67 |
| 2022-05-04 | -25.67 |
| 2022-05-03 | -25.67 |
| 2022-04-29 | -25.67 |
| 2022-04-28 | -25.67 |
| 2022-04-27 | -25.67 |
| 2022-04-26 | -25.67 |
| 2022-04-25 | -25.67 |
| 2022-04-22 | -25.67 |
| 2022-04-21 | -25.67 |
| 2022-04-20 | -25.67 |
| 2022-04-19 | -25.67 |
| 2022-04-14 | -25.67 |
| 2022-04-13 | -25.67 |
| 2022-04-12 | -25.67 |
| 2022-04-11 | -25.67 |
| 2022-04-08 | -25.67 |
| 2022-04-07 | -25.67 |
| 2022-04-06 | -25.67 |
| 2022-04-04 | -25.67 |
| 2022-04-01 | -25.67 |
| 2022-03-31 | -25.67 |
| 2022-03-30 | -25.67 |
| 2022-03-29 | -25.67 |
| 2022-03-28 | -25.67 |
| 2022-03-25 | -25.67 |
| 2022-03-24 | -25.67 |
| 2022-03-23 | -25.67 |
| 2022-03-22 | -25.67 |
| 2022-03-21 | -25.67 |
| 2022-03-18 | -25.67 |
| 2022-03-17 | -25.67 |
| 2022-03-16 | -25.67 |
| 2022-03-15 | -25.67 |
| 2022-03-14 | -25.67 |
| 2022-03-11 | -25.67 |
| 2022-03-10 | -25.67 |
| 2022-03-09 | -25.67 |
| 2022-03-08 | -25.67 |
| 2022-03-07 | -25.67 |
| 2022-03-04 | -25.67 |
| 2022-03-03 | -25.67 |
| 2022-03-02 | -25.67 |
| 2022-03-01 | -25.67 |
| 2022-02-28 | -25.67 |
| 2022-02-25 | -25.67 |
| 2022-02-24 | -25.67 |
| 2022-02-23 | -25.67 |
| 2022-02-22 | -25.67 |
| 2022-02-21 | -25.67 |
| 2022-02-18 | -25.67 |
| 2022-02-17 | -25.67 |
| 2022-02-16 | -25.67 |
| 2022-02-15 | -25.67 |
| 2022-02-14 | -25.67 |
| 2022-02-11 | -25.67 |
| 2022-02-10 | -25.67 |
| 2022-02-09 | -25.67 |
| 2022-02-08 | -25.67 |
| 2022-02-07 | -25.67 |
| 2022-02-04 | -25.67 |
| 2022-01-31 | -25.67 |
| 2022-01-28 | -25.67 |
| 2022-01-27 | -25.67 |
| 2022-01-26 | -25.67 |
| 2022-01-25 | -25.67 |
| 2022-01-24 | -25.67 |
| 2022-01-21 | -25.67 |
| 2022-01-20 | -25.67 |
| 2022-01-19 | -25.67 |
| 2022-01-18 | -25.67 |
| 2022-01-17 | -25.67 |
| 2022-01-14 | -25.67 |
| 2022-01-13 | -25.67 |
| 2022-01-12 | -25.67 |
| 2022-01-11 | -25.67 |
| 2022-01-10 | -25.67 |
| 2022-01-07 | -25.67 |
| 2022-01-06 | -25.67 |
| 2022-01-05 | -25.67 |
| 2022-01-04 | -25.67 |
| 2022-01-03 | -25.67 |
| 2021-12-31 | -25.67 |
| 2021-12-30 | -25.67 |
| 2021-12-29 | -25.67 |
| 2021-12-28 | -25.67 |
| 2021-12-24 | -25.67 |
| 2021-12-23 | -25.67 |
| 2021-12-22 | -25.67 |
| 2021-12-21 | -25.67 |
| 2021-12-20 | -25.67 |
| 2021-12-17 | -25.67 |
| 2021-12-16 | -25.67 |
| 2021-12-15 | -25.67 |
| 2021-12-14 | -25.67 |
| 2021-12-13 | -25.67 |
| 2021-12-10 | -25.67 |
| 2021-12-09 | -25.67 |
| 2021-12-08 | -25.67 |
| 2021-12-07 | -25.67 |
| 2021-12-06 | -25.67 |
| 2021-12-03 | -25.67 |
| 2021-12-02 | -25.67 |
| 2021-12-01 | -25.67 |
| 2021-11-30 | -25.67 |
| 2021-11-29 | -25.67 |
| 2021-11-26 | -25.67 |
| 2021-11-25 | -25.67 |
| 2021-11-24 | -25.67 |
| 2021-11-23 | -25.67 |
| 2021-11-22 | -25.67 |
| 2021-11-19 | -25.67 |
| 2021-11-18 | -25.67 |
| 2021-11-17 | -25.67 |
| 2021-11-16 | -25.67 |
| 2021-11-15 | -25.67 |
| 2021-11-12 | -25.67 |
| 2021-11-11 | -25.67 |
| 2021-11-10 | -25.67 |
| 2021-11-09 | -25.67 |
| 2021-11-08 | -25.67 |
| 2021-11-05 | -25.67 |
| 2021-11-04 | -25.67 |
| 2021-11-03 | -25.67 |
| 2021-11-02 | -25.67 |
| 2021-11-01 | -25.67 |
| 2021-10-29 | -25.67 |
| 2021-10-28 | -25.67 |
| 2021-10-27 | -25.67 |
| 2021-10-26 | -25.67 |
| 2021-10-25 | -25.67 |
| 2021-10-22 | -25.67 |
| 2021-10-21 | -25.67 |
| 2021-10-20 | -25.67 |
| 2021-10-19 | -25.67 |
| 2021-10-18 | -25.67 |
| 2021-10-15 | -25.67 |
| 2021-10-12 | -25.67 |
| 2021-10-11 | -25.67 |
| 2021-10-08 | -25.67 |
| 2021-10-07 | -25.67 |
| 2021-10-06 | -25.67 |
| 2021-10-05 | -25.67 |
| 2021-10-04 | -25.67 |
| 2021-09-30 | -25.67 |
| 2021-09-29 | -25.67 |
| 2021-09-28 | -25.67 |
| 2021-09-27 | -25.67 |
| 2021-09-24 | -25.67 |
| 2021-09-23 | -25.67 |
| 2021-09-21 | -25.67 |
| 2021-09-20 | -25.67 |
| 2021-09-17 | -25.67 |
| 2021-09-16 | -25.67 |
| 2021-09-15 | -25.67 |
| 2021-09-14 | -25.67 |
| 2021-09-13 | -25.67 |
| 2021-09-10 | -25.67 |
| 2021-09-09 | -25.67 |
| 2021-09-08 | -25.67 |
| 2021-09-07 | -25.67 |
| 2021-09-06 | -25.67 |
| 2021-09-03 | -25.67 |
| 2021-09-02 | -25.67 |
| 2021-09-01 | -25.67 |
| 2021-08-31 | -25.67 |
| 2021-08-30 | -25.67 |
| 2021-08-27 | -25.67 |
| 2021-08-26 | -25.67 |
| 2021-08-25 | -25.67 |
| 2021-08-24 | -25.67 |
| 2021-08-23 | -25.67 |
| 2021-08-20 | -25.67 |
| 2021-08-19 | -25.67 |
| 2021-08-18 | -25.67 |
| 2021-08-17 | -25.67 |
| 2021-08-16 | -25.67 |
| 2021-08-13 | -25.67 |
| 2021-08-12 | -25.67 |
| 2021-08-11 | -25.67 |
| 2021-08-10 | -25.67 |
| 2021-08-09 | -25.67 |
| 2021-08-06 | -25.67 |
| 2021-08-05 | -25.67 |
| 2021-08-04 | -25.67 |
| 2021-08-03 | -25.67 |
| 2021-08-02 | -25.67 |
| 2021-07-30 | -25.67 |
| 2021-07-29 | -25.67 |
| 2021-07-28 | -25.67 |
| 2021-07-27 | -25.67 |
| 2021-07-26 | -25.67 |
| 2021-07-23 | -25.67 |
| 2021-07-22 | -25.67 |
| 2021-07-21 | -25.67 |
| 2021-07-20 | -25.67 |
| 2021-07-19 | -25.67 |
| 2021-07-16 | -25.67 |
| 2021-07-15 | -25.67 |
| 2021-07-14 | -25.67 |
| 2021-07-13 | -25.67 |
| 2021-07-12 | -25.67 |
| 2021-07-09 | -25.67 |
| 2021-07-08 | -25.67 |
| 2021-07-07 | -25.67 |
| 2021-07-06 | -25.67 |
| 2021-07-05 | -25.67 |
| 2021-07-02 | -25.67 |
| 2021-06-30 | -25.67 |
| 2021-06-29 | -25.67 |
| 2021-06-28 | -25.67 |
| 2021-06-25 | -25.67 |
| 2021-06-24 | -25.67 |
| 2021-06-23 | -25.67 |
| 2021-06-22 | -25.67 |
| 2021-06-21 | -25.67 |
| 2021-06-18 | -25.67 |
| 2021-06-17 | -25.67 |
| 2021-06-16 | -25.67 |
| 2021-06-15 | -25.67 |
| 2021-06-11 | -25.67 |
| 2021-06-10 | -25.67 |
| 2021-06-09 | -25.67 |
| 2021-06-08 | -25.67 |
| 2021-06-07 | -25.67 |
| 2021-06-04 | -25.67 |
| 2021-06-03 | -25.67 |
| 2021-06-02 | -25.67 |
| 2021-06-01 | -25.67 |
| 2021-05-31 | -25.67 |
| 2021-05-28 | -25.67 |
| 2021-05-27 | -25.67 |
| 2021-05-26 | -25.67 |
| 2021-05-25 | -25.67 |
| 2021-05-24 | -25.67 |
| 2021-05-21 | -25.67 |
| 2021-05-20 | -25.67 |
| 2021-05-18 | -25.67 |
| 2021-05-17 | -25.67 |
| 2021-05-14 | -25.67 |
| 2021-05-13 | -25.67 |
| 2021-05-12 | -25.67 |
| 2021-05-11 | -25.67 |
| 2021-05-10 | -25.67 |
| 2021-05-07 | -25.67 |
| 2021-05-06 | -25.67 |
| 2021-05-05 | -25.67 |
| 2021-05-04 | -25.67 |
| 2021-05-03 | -25.67 |
| 2021-04-30 | -25.67 |
| 2021-04-29 | -25.67 |
| 2021-04-28 | -25.67 |
| 2021-04-27 | -25.67 |
| 2021-04-26 | -25.67 |
| 2021-04-23 | -25.67 |
| 2021-04-22 | -23.37 |
| 2021-04-21 | -18.32 |
| 2021-04-20 | -8.23 |
| 2021-04-19 | -3.18 |
| 2021-04-16 | -5.48 |
| 2021-04-15 | -1.35 |
| 2021-04-14 | -0.43 |
| 2021-04-13 | 2.78 |
| 2021-04-12 | 4.16 |
| 2021-04-09 | 0.95 |
| 2021-04-08 | -3.64 |
| 2021-04-07 | -6.85 |
| 2021-04-01 | -9.15 |
| 2021-03-31 | -8.23 |
| 2021-03-30 | -4.10 |
| 2021-03-29 | -8.23 |
| 2021-03-26 | -8.23 |
| 2021-03-25 | -12.82 |
| 2021-03-24 | -8.23 |
| 2021-03-23 | -2.26 |
| 2021-03-22 | -5.94 |
| 2021-03-19 | -11.44 |
| 2021-03-18 | -8.69 |
| 2021-03-17 | -11.44 |
| 2021-03-16 | -10.07 |
| 2021-03-15 | -12.82 |
| 2021-03-12 | -13.28 |
| 2021-03-11 | -14.19 |
| 2021-03-10 | -9.61 |
| 2021-03-09 | -14.19 |
| 2021-03-08 | -14.65 |
| 2021-03-05 | -10.07 |
| 2021-03-04 | -10.98 |
| 2021-03-03 | -10.07 |
| 2021-03-02 | -7.77 |
| 2021-03-01 | -10.52 |
| 2021-02-26 | -10.07 |
| 2021-02-25 | -9.15 |
| 2021-02-24 | -8.69 |
| 2021-02-23 | -8.23 |
| 2021-02-22 | -4.10 |
| 2021-02-19 | -5.94 |
| 2021-02-18 | -4.10 |
| 2021-02-17 | -13.28 |
| 2021-02-16 | -7.31 |
| 2021-02-11 | -2.26 |
| 2021-02-10 | -0.89 |
| 2021-02-09 | 3.24 |
| 2021-02-08 | 30.77 |
| 2021-02-05 | 28.48 |
| 2021-02-04 | -1.35 |
| 2021-02-03 | -26.58 |
| 2021-02-02 | -5.02 |
| 2021-02-01 | -5.02 |
| 2021-01-29 | -59.62 |
| 2021-01-28 | -61.00 |
| 2021-01-27 | -59.16 |
| 2021-01-26 | -57.79 |
| 2021-01-25 | -56.87 |
| 2021-01-22 | -57.79 |
| 2021-01-21 | -59.62 |
| 2021-01-20 | -59.16 |
| 2021-01-19 | -55.49 |
| 2021-01-18 | -55.49 |
| 2021-01-15 | -55.03 |
| 2021-01-14 | -55.49 |
| 2021-01-13 | -57.79 |
| 2021-01-12 | -57.79 |
| 2021-01-11 | -58.70 |
| 2021-01-08 | -63.29 |
| 2021-01-07 | -63.75 |
| 2021-01-06 | -58.70 |
| 2021-01-05 | -58.70 |
| 2021-01-04 | -58.70 |
| 2020-12-31 | -58.70 |
| 2020-12-30 | -58.70 |
| 2020-12-29 | -58.70 |
| 2020-12-28 | -59.62 |
| 2020-12-24 | -56.41 |
| 2020-12-23 | -58.70 |
| 2020-12-22 | -59.62 |
| 2020-12-21 | -59.62 |
| 2020-12-18 | -66.05 |
| 2020-12-17 | -62.83 |
| 2020-12-16 | -63.29 |
| 2020-12-15 | -60.54 |
| 2020-12-14 | -60.54 |
| 2020-12-11 | -60.54 |
| 2020-12-10 | -60.54 |
| 2020-12-09 | -66.50 |
| 2020-12-08 | -66.50 |
| 2020-12-07 | -66.50 |
| 2020-12-04 | -66.50 |
| 2020-12-03 | -66.50 |
| 2020-12-02 | -66.50 |
| 2020-12-01 | -66.96 |
| 2020-11-30 | -65.59 |
| 2020-11-27 | -65.59 |
| 2020-11-26 | -63.75 |
| 2020-11-25 | -63.75 |
| 2020-11-24 | -62.37 |
| 2020-11-23 | -62.37 |
| 2020-11-20 | -60.08 |
| 2020-11-19 | -60.54 |
| 2020-11-18 | -60.08 |
| 2020-11-17 | -60.08 |
| 2020-11-16 | -62.37 |
| 2020-11-13 | -61.46 |
| 2020-11-12 | -58.70 |
| 2020-11-11 | -59.16 |
| 2020-11-10 | -62.83 |
| 2020-11-09 | -63.29 |
| 2020-11-06 | -63.29 |
| 2020-11-05 | -63.29 |
| 2020-11-04 | -63.29 |
| 2020-11-03 | -63.75 |
| 2020-11-02 | -61.00 |
| 2020-10-30 | -60.54 |
| 2020-10-29 | -60.54 |
| 2020-10-28 | -55.49 |
| 2020-10-27 | -55.49 |
| 2020-10-23 | -54.11 |
| 2020-10-22 | -57.33 |
| 2020-10-21 | -61.00 |
| 2020-10-20 | -66.96 |
| 2020-10-19 | -66.96 |
| 2020-10-16 | -66.96 |
| 2020-10-15 | -66.96 |
| 2020-10-14 | -66.96 |
| 2020-10-12 | -66.50 |
| 2020-10-09 | -66.50 |
| 2020-10-08 | -66.96 |
| 2020-10-07 | -66.96 |
| 2020-10-06 | -66.96 |
| 2020-10-05 | -66.96 |
| 2020-09-30 | -66.96 |
| 2020-09-29 | -68.80 |
| 2020-09-28 | -66.96 |
| 2020-09-25 | -64.67 |
| 2020-09-24 | -64.67 |
| 2020-09-23 | -57.33 |
| 2020-09-22 | -57.33 |
| 2020-09-21 | -57.33 |
| 2020-09-18 | -57.33 |
| 2020-09-17 | -57.33 |
| 2020-09-16 | -57.33 |
| 2020-09-15 | -55.03 |
| 2020-09-14 | -55.03 |
| 2020-09-11 | -55.95 |
| 2020-09-10 | -55.95 |
| 2020-09-09 | -55.95 |
| 2020-09-08 | -55.95 |
| 2020-09-07 | -55.95 |
| 2020-09-04 | -57.33 |
| 2020-09-03 | -56.87 |
| 2020-09-02 | -57.79 |
| 2020-09-01 | -57.79 |
| 2020-08-31 | -54.11 |
| 2020-08-28 | -54.11 |
| 2020-08-27 | -51.82 |
| 2020-08-26 | -51.82 |
| 2020-08-25 | -50.90 |
| 2020-08-24 | -52.74 |
| 2020-08-21 | -52.74 |
| 2020-08-20 | -52.74 |
| 2020-08-19 | -53.66 |
| 2020-08-18 | -54.11 |
| 2020-08-17 | -54.11 |
| 2020-08-14 | -54.57 |
| 2020-08-13 | -54.57 |
| 2020-08-12 | -54.11 |
| 2020-08-11 | -54.11 |
| 2020-08-10 | -55.03 |
| 2020-08-07 | -55.03 |
| 2020-08-06 | -57.33 |
| 2020-08-05 | -57.79 |
| 2020-08-04 | -59.62 |
| 2020-08-03 | -55.03 |
| 2020-07-31 | -49.53 |
| 2020-07-30 | -53.66 |
| 2020-07-29 | -61.92 |
| 2020-07-28 | -62.37 |
| 2020-07-27 | -59.62 |
| 2020-07-24 | -59.62 |
| 2020-07-23 | -59.62 |
| 2020-07-22 | -57.79 |
| 2020-07-21 | -53.20 |
| 2020-07-20 | -58.70 |
| 2020-07-17 | -56.41 |
| 2020-07-16 | -60.08 |
| 2020-07-15 | -54.11 |
| 2020-07-14 | -49.99 |
| 2020-07-13 | -42.64 |
| 2020-07-10 | -49.99 |
| 2020-07-09 | -56.41 |
| 2020-07-08 | -56.41 |
| 2020-07-07 | -56.41 |
| 2020-07-06 | -61.00 |
| 2020-07-03 | -61.00 |
| 2020-07-02 | -61.00 |
| 2020-06-30 | -68.34 |
| 2020-06-29 | -66.96 |
| 2020-06-26 | -59.62 |
| 2020-06-24 | -58.24 |
| 2020-06-23 | -57.79 |
| 2020-06-22 | -57.33 |
| 2020-06-19 | -61.46 |
| 2020-06-18 | -61.46 |
| 2020-06-17 | -61.46 |
| 2020-06-16 | -61.46 |
| 2020-06-15 | -61.00 |
| 2020-06-12 | -61.00 |
| 2020-06-11 | -60.54 |
| 2020-06-10 | -65.59 |
| 2020-06-09 | -65.59 |
| 2020-06-08 | -69.26 |
| 2020-06-05 | -61.00 |
| 2020-06-04 | -63.75 |
| 2020-06-03 | -62.37 |
| 2020-06-02 | -63.29 |
| 2020-06-01 | -70.17 |
| 2020-05-29 | -67.88 |
| 2020-05-28 | -66.96 |
| 2020-05-27 | -66.96 |
| 2020-05-26 | -66.96 |
| 2020-05-25 | -66.50 |
| 2020-05-22 | -66.50 |
| 2020-05-21 | -69.26 |
| 2020-05-20 | -68.34 |
| 2020-05-19 | -65.59 |
| 2020-05-18 | -66.50 |
| 2020-05-15 | -66.50 |
| 2020-05-14 | -65.59 |
| 2020-05-13 | -63.29 |
| 2020-05-12 | -60.08 |
| 2020-05-11 | -58.70 |
| 2020-05-08 | -58.70 |
| 2020-05-07 | -58.70 |
| 2020-05-06 | -61.46 |
| 2020-05-05 | -59.62 |
| 2020-05-04 | -60.08 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -63.29 |
| 2020-04-27 | -63.29 |
| 2020-04-24 | -63.29 |
| 2020-04-23 | -63.29 |
| 2020-04-22 | -58.70 |
| 2020-04-21 | -58.70 |
| 2020-04-20 | -58.70 |
| 2020-04-17 | -57.79 |
| 2020-04-16 | -58.70 |
| 2020-04-15 | -61.46 |
| 2020-04-14 | -58.24 |
| 2020-04-09 | -51.36 |
| 2020-04-08 | -50.90 |
| 2020-04-07 | -44.94 |
| 2020-04-06 | -44.94 |
| 2020-04-03 | -47.23 |
| 2020-04-02 | -40.81 |
| 2020-04-01 | -38.51 |
| 2020-03-31 | -35.76 |
| 2020-03-30 | -35.76 |
| 2020-03-27 | -35.76 |
| 2020-03-26 | -35.76 |
| 2020-03-25 | -36.22 |
| 2020-03-24 | -27.50 |
| 2020-03-23 | -27.50 |
| 2020-03-20 | -27.96 |
| 2020-03-19 | -27.50 |
| 2020-03-18 | -27.04 |
| 2020-03-17 | -27.04 |
| 2020-03-16 | -31.17 |
| 2020-03-13 | -26.58 |
| 2020-03-12 | -25.21 |
| 2020-03-11 | -22.00 |
| 2020-03-10 | -23.37 |
| 2020-03-09 | -26.12 |
| 2020-03-06 | -21.08 |
| 2020-03-05 | -20.16 |
| 2020-03-04 | -22.00 |
| 2020-03-03 | -15.57 |
| 2020-03-02 | -15.57 |
| 2020-02-28 | -16.03 |
| 2020-02-27 | -15.57 |
| 2020-02-26 | -16.49 |
| 2020-02-25 | -19.70 |
| 2020-02-24 | -14.19 |
| 2020-02-21 | -12.82 |
| 2020-02-20 | -12.82 |
| 2020-02-19 | -12.82 |
| 2020-02-18 | -12.82 |
| 2020-02-17 | -12.82 |
| 2020-02-14 | -12.82 |
| 2020-02-13 | -12.82 |
| 2020-02-12 | -12.82 |
| 2020-02-11 | -12.82 |
| 2020-02-10 | -12.82 |
| 2020-02-07 | -12.82 |
| 2020-02-06 | -12.82 |
| 2020-02-05 | -12.82 |
| 2020-02-04 | -12.82 |
| 2020-02-03 | -12.82 |
| 2020-01-31 | -12.82 |
| 2020-01-30 | -12.82 |
| 2020-01-29 | -12.82 |
| 2020-01-24 | -12.82 |
| 2020-01-23 | -12.82 |
| 2020-01-22 | -12.82 |
| 2020-01-21 | -12.82 |
| 2020-01-20 | -12.82 |
| 2020-01-17 | -10.52 |
| 2020-01-16 | -10.52 |
| 2020-01-15 | -13.74 |
| 2020-01-14 | -13.74 |
| 2020-01-13 | -11.90 |
| 2020-01-10 | -12.82 |
| 2020-01-09 | -10.52 |
| 2020-01-08 | -10.98 |
| 2020-01-07 | -10.98 |
| 2020-01-06 | -8.23 |
| 2020-01-03 | -8.23 |
| 2020-01-02 | -5.48 |
| 2019-12-31 | -5.94 |
| 2019-12-30 | -5.94 |
| 2019-12-27 | -5.94 |
| 2019-12-24 | -5.94 |
| 2019-12-23 | -4.10 |
| 2019-12-20 | -4.10 |
| 2019-12-19 | -3.64 |
| 2019-12-18 | -5.02 |
| 2019-12-17 | -10.07 |
| 2019-12-16 | -10.07 |
| 2019-12-13 | -4.56 |
| 2019-12-12 | -8.23 |
| 2019-12-11 | -3.18 |
| 2019-12-10 | -3.18 |
| 2019-12-09 | -2.26 |
| 2019-12-06 | -10.52 |
| 2019-12-05 | -10.52 |
| 2019-12-04 | -9.15 |
| 2019-12-03 | -2.72 |
| 2019-12-02 | -11.44 |
| 2019-11-29 | -5.94 |
| 2019-11-28 | -5.94 |
| 2019-11-27 | -2.72 |
| 2019-11-26 | -1.35 |
| 2019-11-25 | -1.35 |
| 2019-11-22 | -1.35 |
| 2019-11-21 | -3.64 |
| 2019-11-20 | -1.81 |
| 2019-11-19 | -2.72 |
| 2019-11-18 | -2.72 |
| 2019-11-15 | 0.49 |
| 2019-11-14 | 0.49 |
| 2019-11-13 | 0.49 |
| 2019-11-12 | 0.49 |
| 2019-11-11 | 0.49 |
| 2019-11-08 | 0.03 |
| 2019-11-07 | 3.24 |
| 2019-11-06 | 3.70 |
| 2019-11-05 | 0.03 |
| 2019-11-04 | 1.86 |
| 2019-11-01 | -1.35 |
| 2019-10-31 | -1.35 |
| 2019-10-30 | 0.49 |
| 2019-10-29 | 3.24 |
| 2019-10-28 | 3.24 |
| 2019-10-25 | 3.70 |
| 2019-10-24 | 0.49 |
| 2019-10-23 | 0.49 |
| 2019-10-22 | 2.78 |
| 2019-10-21 | 4.16 |
| 2019-10-18 | 5.54 |
| 2019-10-17 | 5.54 |
| 2019-10-16 | 5.54 |
| 2019-10-15 | 5.54 |
| 2019-10-14 | 5.54 |
| 2019-10-11 | 7.83 |
| 2019-10-10 | 10.12 |
| 2019-10-09 | 5.54 |
| 2019-10-08 | 5.54 |
| 2019-10-04 | 10.12 |
| 2019-10-03 | 10.12 |
| 2019-10-02 | 10.12 |
| 2019-09-30 | 6.45 |
| 2019-09-27 | 6.45 |
| 2019-09-26 | 6.45 |
| 2019-09-25 | 3.70 |
| 2019-09-24 | 4.16 |
| 2019-09-23 | 4.16 |
| 2019-09-20 | 4.16 |
| 2019-09-19 | 7.37 |
| 2019-09-18 | 7.37 |
| 2019-09-17 | 5.99 |
| 2019-09-16 | 5.99 |
| 2019-09-13 | 2.78 |
| 2019-09-12 | -0.89 |
| 2019-09-11 | 0.95 |
| 2019-09-10 | 2.32 |
| 2019-09-09 | 2.32 |
| 2019-09-06 | 2.32 |
| 2019-09-05 | 2.32 |
| 2019-09-04 | 2.32 |
| 2019-09-03 | -2.72 |
| 2019-09-02 | 3.24 |
| 2019-08-30 | 3.24 |
| 2019-08-29 | 3.24 |
| 2019-08-28 | 4.16 |
| 2019-08-27 | 5.54 |
| 2019-08-26 | 5.54 |
| 2019-08-23 | 5.54 |
| 2019-08-22 | 5.08 |
| 2019-08-21 | 5.54 |
| 2019-08-20 | 5.54 |
| 2019-08-19 | 5.99 |
| 2019-08-16 | 4.62 |
| 2019-08-15 | 1.86 |
| 2019-08-14 | 1.86 |
| 2019-08-13 | 0.03 |
| 2019-08-12 | -1.81 |
| 2019-08-09 | 2.78 |
| 2019-08-08 | 1.41 |
| 2019-08-07 | 1.41 |
| 2019-08-06 | -3.64 |
| 2019-08-05 | -3.64 |
| 2019-08-02 | -0.43 |
| 2019-08-01 | 2.32 |
| 2019-07-31 | -1.35 |
| 2019-07-30 | 1.86 |
| 2019-07-29 | 1.86 |
| 2019-07-26 | 2.32 |
| 2019-07-25 | 2.32 |
| 2019-07-24 | 2.32 |
| 2019-07-23 | 4.16 |
| 2019-07-22 | 3.70 |
| 2019-07-19 | 5.08 |
| 2019-07-18 | 0.95 |
| 2019-07-17 | 5.54 |
| 2019-07-16 | 6.91 |
| 2019-07-15 | 7.37 |
| 2019-07-12 | 8.29 |
| 2019-07-11 | 9.21 |
| 2019-07-10 | 9.67 |
| 2019-07-09 | 9.67 |
| 2019-07-08 | 9.67 |
| 2019-07-05 | 9.67 |
| 2019-07-04 | 9.67 |
| 2019-07-03 | 5.54 |
| 2019-07-02 | 2.55 |
| 2019-06-28 | 4.26 |
| 2019-06-27 | 2.13 |
| 2019-06-26 | -0.43 |
| 2019-06-25 | 2.13 |
| 2019-06-24 | 5.96 |
| 2019-06-21 | 5.53 |
| 2019-06-20 | 6.38 |
| 2019-06-19 | 1.70 |
| 2019-06-18 | 1.70 |
| 2019-06-17 | 2.13 |
| 2019-06-14 | 2.13 |
| 2019-06-13 | 6.38 |
| 2019-06-12 | 6.38 |
| 2019-06-11 | 8.51 |
| 2019-06-10 | 6.38 |
| 2019-06-06 | 2.98 |
| 2019-06-05 | 3.40 |
| 2019-06-04 | 3.40 |
| 2019-06-03 | 2.13 |
| 2019-05-31 | 5.11 |
| 2019-05-30 | 1.70 |
| 2019-05-29 | 0.43 |
| 2019-05-28 | -4.26 |
| 2019-05-27 | -5.11 |
| 2019-05-24 | -4.68 |
| 2019-05-23 | -6.38 |
| 2019-05-22 | -0.85 |
| 2019-05-21 | 1.70 |
| 2019-05-20 | 2.98 |
| 2019-05-17 | 4.26 |
| 2019-05-16 | 8.51 |
| 2019-05-15 | 1.70 |
| 2019-05-14 | -2.13 |
| 2019-05-10 | 1.70 |
| 2019-05-09 | 1.70 |
| 2019-05-08 | 2.13 |
| 2019-05-07 | 4.68 |
| 2019-05-06 | 6.38 |
| 2019-05-03 | 14.89 |
| 2019-05-02 | 14.89 |
| 2019-04-30 | 12.77 |
| 2019-04-29 | 14.89 |
| 2019-04-26 | 10.64 |
| 2019-04-25 | 12.77 |
| 2019-04-24 | 17.02 |
| 2019-04-23 | 17.02 |
| 2019-04-18 | 17.02 |
| 2019-04-17 | 19.15 |
| 2019-04-16 | 17.02 |
| 2019-04-15 | 19.15 |
| 2019-04-12 | 17.02 |
| 2019-04-11 | 19.15 |
| 2019-04-10 | 21.28 |
| 2019-04-09 | 21.28 |
| 2019-04-08 | 23.40 |
| 2019-04-04 | 25.53 |
| 2019-04-03 | 27.66 |
| 2019-04-02 | 19.15 |
| 2019-04-01 | 17.02 |
| 2019-03-29 | 14.89 |
| 2019-03-28 | 21.28 |
| 2019-03-27 | 12.77 |
| 2019-03-26 | 8.51 |
| 2019-03-25 | 8.51 |
| 2019-03-22 | 10.64 |
| 2019-03-21 | 10.64 |
| 2019-03-20 | 4.26 |
| 2019-03-19 | 8.51 |
| 2019-03-18 | 8.51 |
| 2019-03-15 | 10.64 |
| 2019-03-14 | 8.51 |
| 2019-03-13 | 12.77 |
| 2019-03-12 | 14.89 |
| 2019-03-11 | 17.02 |
| 2019-03-08 | 14.89 |
| 2019-03-07 | 25.53 |
| 2019-03-06 | 25.53 |
| 2019-03-05 | 23.40 |
| 2019-03-04 | 27.66 |
| 2019-03-01 | 25.53 |
| 2019-02-28 | 19.15 |
| 2019-02-27 | 21.28 |
| 2019-02-26 | 25.53 |
| 2019-02-25 | 23.40 |
| 2019-02-22 | 23.40 |
| 2019-02-21 | 21.28 |
| 2019-02-20 | 19.15 |
| 2019-02-19 | 17.02 |
| 2019-02-18 | 27.66 |
| 2019-02-15 | 25.53 |
| 2019-02-14 | 25.53 |
| 2019-02-13 | 25.53 |
| 2019-02-12 | 23.40 |
| 2019-02-11 | 17.02 |
| 2019-02-08 | 23.40 |
| 2019-02-04 | 19.15 |
| 2019-02-01 | 23.40 |
| 2019-01-31 | 21.28 |
| 2019-01-30 | 19.15 |
| 2019-01-29 | 19.15 |
| 2019-01-28 | 19.15 |
| 2019-01-25 | 17.02 |
| 2019-01-24 | 21.28 |
| 2019-01-23 | 31.91 |
| 2019-01-22 | 31.91 |
| 2019-01-21 | 25.53 |
| 2019-01-18 | 27.66 |
| 2019-01-17 | 23.40 |
| 2019-01-16 | 21.28 |
| 2019-01-15 | 21.28 |
| 2019-01-14 | 23.40 |
| 2019-01-11 | 27.66 |
| 2019-01-10 | 31.91 |
| 2019-01-09 | 29.79 |
| 2019-01-08 | 36.17 |
| 2019-01-07 | 48.94 |
| 2019-01-04 | 44.68 |
| 2019-01-03 | 29.79 |
| 2019-01-02 | 48.94 |
| 2018-12-31 | 14.89 |
| 2018-12-28 | 10.64 |
| 2018-12-27 | 6.38 |
| 2018-12-24 | -2.13 |
| 2018-12-21 | -2.98 |
| 2018-12-20 | -2.98 |
| 2018-12-19 | -2.98 |
| 2018-12-18 | -5.96 |
| 2018-12-17 | -5.96 |
| 2018-12-14 | -5.96 |
| 2018-12-13 | -5.96 |
| 2018-12-12 | -8.94 |
| 2018-12-11 | -8.94 |
| 2018-12-10 | -9.36 |
| 2018-12-07 | -10.21 |
| 2018-12-06 | -11.06 |
| 2018-12-05 | -11.49 |
| 2018-12-04 | -6.38 |
| 2018-12-03 | -9.36 |
| 2018-11-30 | -6.38 |
| 2018-11-29 | -9.79 |
| 2018-11-28 | -3.40 |
| 2018-11-27 | -3.40 |
| 2018-11-26 | -3.40 |
| 2018-11-23 | -3.40 |
| 2018-11-22 | -3.40 |
| 2018-11-21 | -3.40 |
| 2018-11-20 | -6.38 |
| 2018-11-19 | -6.81 |
| 2018-11-16 | -0.85 |
| 2018-11-15 | -0.85 |
| 2018-11-14 | -0.85 |
| 2018-11-13 | -6.38 |
| 2018-11-12 | -2.13 |
| 2018-11-09 | -2.13 |
| 2018-11-08 | -3.83 |
| 2018-11-07 | 0.85 |
| 2018-11-06 | 0.85 |
| 2018-11-05 | 4.26 |
| 2018-11-02 | 4.26 |
| 2018-11-01 | -0.85 |
| 2018-10-31 | -2.13 |
| 2018-10-30 | -2.13 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.43 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | -0.85 |
| 2018-10-15 | 1.28 |
| 2018-10-12 | 1.28 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 5.96 |
| 2018-10-09 | 5.96 |
| 2018-10-08 | 4.26 |
| 2018-10-05 | 6.38 |
| 2018-10-04 | 6.38 |
| 2018-10-03 | 6.38 |
| 2018-10-02 | 8.51 |
| 2018-09-28 | 8.51 |
| 2018-09-27 | 10.64 |
| 2018-09-26 | 14.89 |
| 2018-09-24 | 14.89 |
| 2018-09-21 | 21.28 |
| 2018-09-20 | 21.28 |
| 2018-09-19 | 21.28 |
| 2018-09-18 | 21.28 |
| 2018-09-17 | 21.28 |
| 2018-09-14 | 21.28 |
| 2018-09-13 | 21.28 |
| 2018-09-12 | 25.53 |
| 2018-09-11 | 19.15 |
| 2018-09-10 | 21.28 |
| 2018-09-07 | 23.40 |
| 2018-09-06 | 31.91 |
| 2018-09-05 | 31.91 |
| 2018-09-04 | 40.43 |
| 2018-09-03 | 42.55 |
| 2018-08-31 | 42.55 |
| 2018-08-30 | 42.55 |
| 2018-08-29 | 44.68 |
| 2018-08-28 | 44.68 |
| 2018-08-27 | 44.68 |
| 2018-08-24 | 44.68 |
| 2018-08-23 | 46.81 |
| 2018-08-22 | 36.17 |
| 2018-08-21 | 27.66 |
| 2018-08-20 | 27.66 |
| 2018-08-17 | 27.66 |
| 2018-08-16 | 27.66 |
| 2018-08-15 | 27.66 |
| 2018-08-14 | 25.53 |
| 2018-08-13 | 21.28 |
| 2018-08-10 | 27.66 |
| 2018-08-09 | 38.30 |
| 2018-08-08 | 27.66 |
| 2018-08-07 | 27.66 |
| 2018-08-06 | 21.28 |
| 2018-08-03 | 21.28 |
| 2018-08-02 | 21.28 |
| 2018-08-01 | 21.28 |
| 2018-07-31 | 21.28 |
| 2018-07-30 | 21.28 |
| 2018-07-27 | 19.15 |
| 2018-07-26 | 19.15 |
| 2018-07-25 | 19.15 |
| 2018-07-24 | 23.40 |
| 2018-07-23 | 23.40 |
| 2018-07-20 | 19.15 |
| 2018-07-19 | 21.28 |
| 2018-07-18 | 23.40 |
| 2018-07-17 | 23.40 |
| 2018-07-16 | 23.40 |
| 2018-07-13 | 23.40 |
| 2018-07-12 | 23.40 |
| 2018-07-11 | 21.28 |
| 2018-07-10 | 25.53 |
| 2018-07-09 | 23.40 |
| 2018-07-06 | 25.53 |
| 2018-07-05 | 27.66 |
| 2018-07-04 | 27.66 |
| 2018-07-03 | 36.17 |
| 2018-06-29 | 38.30 |
| 2018-06-28 | 40.43 |
| 2018-06-27 | 23.40 |
| 2018-06-26 | 40.43 |
| 2018-06-25 | 36.17 |
| 2018-06-22 | 40.43 |
| 2018-06-21 | 44.68 |
| 2018-06-20 | 40.43 |
| 2018-06-19 | 40.43 |
| 2018-06-15 | 46.81 |
| 2018-06-14 | 51.06 |
| 2018-06-13 | 51.06 |
| 2018-06-12 | 51.06 |
| 2018-06-11 | 48.94 |
| 2018-06-08 | 48.94 |
| 2018-06-07 | 57.45 |
| 2018-06-06 | 48.94 |
| 2018-06-05 | 44.68 |
| 2018-06-04 | 44.68 |
| 2018-06-01 | 51.06 |
| 2018-05-31 | 51.06 |
| 2018-05-30 | 55.32 |
| 2018-05-29 | 55.32 |
| 2018-05-28 | 59.57 |
| 2018-05-25 | 57.45 |
| 2018-05-24 | 55.32 |
| 2018-05-23 | 70.21 |
| 2018-05-21 | 70.21 |
| 2018-05-18 | 70.21 |
| 2018-05-17 | 70.21 |
| 2018-05-16 | 70.21 |
| 2018-05-15 | 65.96 |
| 2018-05-14 | 78.72 |
| 2018-05-11 | 63.83 |
| 2018-05-10 | 63.83 |
| 2018-05-09 | 70.21 |
| 2018-05-08 | 72.34 |
| 2018-05-07 | 76.60 |
| 2018-05-04 | 76.60 |
| 2018-05-03 | 76.60 |
| 2018-05-02 | 63.83 |
| 2018-04-30 | 59.57 |
| 2018-04-27 | 59.57 |
| 2018-04-26 | 59.57 |
| 2018-04-25 | 72.34 |
| 2018-04-24 | 63.83 |
| 2018-04-23 | 65.96 |
| 2018-04-20 | 68.09 |
| 2018-04-19 | 70.21 |
| 2018-04-18 | 68.09 |
| 2018-04-17 | 68.09 |
| 2018-04-16 | 78.72 |
| 2018-04-13 | 68.09 |
| 2018-04-12 | 68.09 |
| 2018-04-11 | 72.34 |
| 2018-04-10 | 74.47 |
| 2018-04-09 | 74.47 |
| 2018-04-06 | 59.57 |
| 2018-04-04 | 65.96 |
| 2018-04-03 | 61.70 |
| 2018-03-29 | 78.72 |
| 2018-03-28 | 85.11 |
| 2018-03-27 | 95.74 |
| 2018-03-26 | 117.02 |
| 2018-03-23 | 117.02 |
| 2018-03-22 | 121.28 |
| 2018-03-21 | 125.53 |
| 2018-03-20 | 117.02 |
| 2018-03-19 | 121.28 |
| 2018-03-16 | 117.02 |
| 2018-03-15 | 117.02 |
| 2018-03-14 | 117.02 |
| 2018-03-13 | 121.28 |
| 2018-03-12 | 121.28 |
| 2018-03-09 | 121.28 |
| 2018-03-08 | 112.77 |
| 2018-03-07 | 125.53 |
| 2018-03-06 | 121.28 |
| 2018-03-05 | 125.53 |
| 2018-03-02 | 138.30 |
| 2018-03-01 | 155.32 |
| 2018-02-28 | 146.81 |
| 2018-02-27 | 155.32 |
| 2018-02-26 | 163.83 |
| 2018-02-23 | 125.53 |
| 2018-02-22 | 97.87 |
| 2018-02-21 | 100.00 |
| 2018-02-20 | 91.49 |
| 2018-02-15 | 91.49 |
| 2018-02-14 | 91.49 |
| 2018-02-13 | 85.11 |
| 2018-02-12 | 91.49 |
| 2018-02-09 | 93.62 |
| 2018-02-08 | 95.74 |
| 2018-02-07 | 78.72 |
| 2018-02-06 | 85.11 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 85.11 |
| 2018-02-01 | 82.98 |
| 2018-01-31 | 61.70 |
| 2018-01-30 | 48.94 |
| 2018-01-29 | 51.06 |
| 2018-01-26 | 44.68 |
| 2018-01-25 | 34.04 |
| 2018-01-24 | 31.91 |
| 2018-01-23 | 36.17 |
| 2018-01-22 | 34.04 |
| 2018-01-19 | 34.04 |
| 2018-01-18 | 36.17 |
| 2018-01-17 | 34.04 |
| 2018-01-16 | 34.04 |
| 2018-01-15 | 27.66 |
| 2018-01-12 | 31.91 |
| 2018-01-11 | 25.53 |
| 2018-01-10 | 27.66 |
| 2018-01-09 | 27.66 |
| 2018-01-08 | 21.28 |
| 2018-01-05 | 14.89 |
| 2018-01-04 | 8.51 |
| 2018-01-03 | 14.89 |
| 2018-01-02 | 8.51 |
| 2017-12-29 | 5.96 |
| 2017-12-28 | 6.38 |
| 2017-12-27 | 2.55 |
| 2017-12-22 | 2.55 |
| 2017-12-21 | 8.51 |
| 2017-12-20 | 8.51 |
| 2017-12-19 | 10.64 |
| 2017-12-18 | 2.55 |
| 2017-12-15 | 10.64 |
| 2017-12-14 | 10.64 |
| 2017-12-13 | 10.64 |
| 2017-12-12 | 6.38 |
| 2017-12-11 | 6.38 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 3.40 |
| 2017-12-04 | 3.40 |
| 2017-12-01 | 4.26 |
| 2017-11-30 | 5.53 |
| 2017-11-29 | 6.38 |
| 2017-11-28 | 6.38 |
| 2017-11-27 | 6.38 |
| 2017-11-24 | 19.15 |
| 2017-11-23 | 12.77 |
| 2017-11-22 | 12.77 |
| 2017-11-21 | 14.89 |
| 2017-11-20 | 14.89 |
| 2017-11-17 | 19.15 |
| 2017-11-16 | 10.64 |
| 2017-11-15 | 10.64 |
| 2017-11-14 | 6.38 |
| 2017-11-13 | 10.64 |
| 2017-11-10 | 12.77 |
| 2017-11-09 | 12.77 |
| 2017-11-08 | 12.77 |
| 2017-11-07 | 12.77 |
| 2017-11-06 | 17.02 |
| 2017-11-03 | 17.02 |
| 2017-11-02 | 14.89 |
| 2017-11-01 | 17.02 |
| 2017-10-31 | 14.89 |
| 2017-10-30 | 14.89 |
| 2017-10-27 | 14.89 |
| 2017-10-26 | 17.02 |
| 2017-10-25 | 17.02 |
| 2017-10-24 | 12.77 |
| 2017-10-23 | 14.89 |
| 2017-10-20 | 14.89 |
| 2017-10-19 | 14.89 |
| 2017-10-18 | 17.02 |
| 2017-10-17 | 17.02 |
| 2017-10-16 | 17.02 |
| 2017-10-13 | 14.89 |
| 2017-10-12 | 14.89 |
| 2017-10-11 | 14.89 |
| 2017-10-10 | 17.02 |
| 2017-10-09 | 17.02 |
| 2017-10-06 | 12.77 |
| 2017-10-04 | 10.64 |
| 2017-10-03 | 10.64 |
| 2017-09-29 | 17.02 |
| 2017-09-28 | 17.02 |
| 2017-09-27 | 17.02 |
| 2017-09-26 | 17.02 |
| 2017-09-25 | 21.28 |
| 2017-09-22 | 19.15 |
| 2017-09-21 | 21.28 |
| 2017-09-20 | 10.64 |
| 2017-09-19 | 19.15 |
| 2017-09-18 | 17.02 |
| 2017-09-15 | 17.02 |
| 2017-09-14 | 17.02 |
| 2017-09-13 | 8.51 |
| 2017-09-12 | 6.38 |
| 2017-09-11 | 6.38 |
| 2017-09-08 | 6.38 |
| 2017-09-07 | 5.96 |
| 2017-09-06 | 2.98 |
| 2017-09-05 | 0.43 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | -2.13 |
| 2017-08-31 | -2.13 |
| 2017-08-30 | -2.13 |
| 2017-08-29 | -2.13 |
| 2017-08-28 | -2.98 |
| 2017-08-25 | 2.13 |
| 2017-08-24 | 5.11 |
| 2017-08-22 | 5.11 |
| 2017-08-21 | -4.68 |
| 2017-08-18 | -2.13 |
| 2017-08-17 | 2.55 |
| 2017-08-16 | 2.55 |
| 2017-08-15 | 2.13 |
| 2017-08-14 | 1.28 |
| 2017-08-11 | 2.13 |
| 2017-08-10 | 2.13 |
| 2017-08-09 | 2.13 |
| 2017-08-08 | 2.13 |
| 2017-08-07 | 2.13 |
| 2017-08-04 | 2.13 |
| 2017-08-03 | 2.13 |
| 2017-08-02 | 2.13 |
| 2017-08-01 | 1.28 |
| 2017-07-31 | 0.85 |
| 2017-07-28 | 0.43 |
| 2017-07-27 | 0.43 |
| 2017-07-26 | 0.43 |
| 2017-07-25 | 0.43 |
| 2017-07-24 | 0.43 |
| 2017-07-21 | 0.43 |
| 2017-07-20 | 1.28 |
| 2017-07-19 | 1.28 |
| 2017-07-18 | 4.68 |
| 2017-07-17 | 0.43 |
| 2017-07-14 | 4.26 |
| 2017-07-13 | 4.26 |
| 2017-07-12 | 5.53 |
| 2017-07-11 | 0.43 |
| 2017-07-10 | 2.13 |
| 2017-07-07 | 2.13 |
| 2017-07-06 | 2.13 |
| 2017-07-05 | 2.13 |
| 2017-07-04 | 2.55 |
| 2017-07-03 | 8.51 |
| 2017-06-30 | 8.51 |
| 2017-06-29 | 8.51 |
| 2017-06-28 | 8.51 |
| 2017-06-27 | 8.51 |
| 2017-06-26 | 12.77 |
| 2017-06-23 | 8.51 |
| 2017-06-22 | 6.38 |
| 2017-06-21 | 4.26 |
| 2017-06-20 | 10.64 |
| 2017-06-19 | 8.51 |
| 2017-06-16 | 12.77 |
| 2017-06-15 | 8.51 |
| 2017-06-14 | 10.64 |
| 2017-06-13 | 10.64 |
| 2017-06-12 | 12.77 |
| 2017-06-09 | 12.77 |
| 2017-06-08 | 12.77 |
| 2017-06-07 | 14.89 |
| 2017-06-06 | 14.89 |
| 2017-06-05 | 14.89 |
| 2017-06-02 | 14.89 |
| 2017-06-01 | 21.28 |
| 2017-05-31 | 14.89 |
| 2017-05-29 | 14.89 |
| 2017-05-26 | 14.89 |
| 2017-05-25 | 10.64 |
| 2017-05-24 | 6.38 |
| 2017-05-23 | 6.38 |
| 2017-05-22 | 5.53 |
| 2017-05-19 | 8.51 |
| 2017-05-18 | 8.51 |
| 2017-05-17 | 6.38 |
| 2017-05-16 | 8.51 |
| 2017-05-15 | 10.64 |
| 2017-05-12 | 14.89 |
| 2017-05-11 | 23.40 |
| 2017-05-10 | 19.15 |
| 2017-05-09 | 17.02 |
| 2017-05-08 | 17.02 |
| 2017-05-05 | 14.89 |
| 2017-05-04 | 17.02 |
| 2017-05-02 | 25.53 |
| 2017-04-28 | 25.53 |
| 2017-04-27 | 21.28 |
| 2017-04-26 | 23.40 |
| 2017-04-25 | 27.66 |
| 2017-04-24 | 19.15 |
| 2017-04-21 | 27.66 |
| 2017-04-20 | 25.53 |
| 2017-04-19 | 23.40 |
| 2017-04-18 | 23.40 |
| 2017-04-13 | 27.66 |
| 2017-04-12 | 23.40 |
| 2017-04-11 | 25.53 |
| 2017-04-10 | 27.66 |
| 2017-04-07 | 36.17 |
| 2017-04-06 | 40.43 |
| 2017-04-05 | 29.79 |
| 2017-04-03 | 29.79 |
| 2017-03-31 | 27.66 |
| 2017-03-30 | 23.40 |
| 2017-03-29 | 27.66 |
| 2017-03-28 | 21.28 |
| 2017-03-27 | 23.40 |
| 2017-03-24 | 23.40 |
| 2017-03-23 | 31.91 |
| 2017-03-22 | 25.53 |
| 2017-03-21 | 27.66 |
| 2017-03-20 | 23.40 |
| 2017-03-17 | 25.53 |
| 2017-03-16 | 25.53 |
| 2017-03-15 | 25.53 |
| 2017-03-14 | 27.66 |
| 2017-03-13 | 27.66 |
| 2017-03-10 | 23.40 |
| 2017-03-09 | 23.40 |
| 2017-03-08 | 23.40 |
| 2017-03-07 | 21.28 |
| 2017-03-06 | 19.15 |
| 2017-03-03 | 17.02 |
| 2017-03-02 | 19.15 |
| 2017-03-01 | 19.15 |
| 2017-02-28 | 19.15 |
| 2017-02-27 | 19.15 |
| 2017-02-24 | 19.15 |
| 2017-02-23 | 19.15 |
| 2017-02-22 | 19.15 |
| 2017-02-21 | 19.15 |
| 2017-02-20 | 19.15 |
| 2017-02-17 | 23.40 |
| 2017-02-16 | 23.40 |
| 2017-02-15 | 25.53 |
| 2017-02-14 | 25.53 |
| 2017-02-13 | 27.66 |
| 2017-02-10 | 27.66 |
| 2017-02-09 | 27.66 |
| 2017-02-08 | 17.02 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 14.89 |
| 2017-02-03 | 14.89 |
| 2017-02-02 | 14.89 |
| 2017-02-01 | 14.89 |
| 2017-01-27 | 14.89 |
| 2017-01-26 | 14.89 |
| 2017-01-25 | 21.28 |
| 2017-01-24 | 27.66 |
| 2017-01-23 | 25.53 |
| 2017-01-20 | 25.53 |
| 2017-01-19 | 25.53 |
| 2017-01-18 | 25.53 |
| 2017-01-17 | 27.66 |
| 2017-01-16 | 27.66 |
| 2017-01-13 | 27.66 |
| 2017-01-12 | 27.66 |
| 2017-01-11 | 27.66 |
| 2017-01-10 | 27.66 |
| 2017-01-09 | 27.66 |
| 2017-01-06 | 27.66 |
| 2017-01-05 | 27.66 |
| 2017-01-04 | 31.91 |
| 2017-01-03 | 23.40 |
| 2016-12-30 | 12.77 |
| 2016-12-29 | 12.77 |
| 2016-12-28 | 12.77 |
| 2016-12-23 | 12.77 |
| 2016-12-22 | 12.77 |
| 2016-12-21 | 14.89 |
| 2016-12-20 | 6.38 |
| 2016-12-19 | 14.89 |
| 2016-12-16 | 25.53 |
| 2016-12-15 | 27.66 |
| 2016-12-14 | 27.66 |
| 2016-12-13 | 27.66 |
| 2016-12-12 | 27.66 |
| 2016-12-09 | 27.66 |
| 2016-12-08 | 27.66 |
| 2016-12-07 | 27.66 |
| 2016-12-06 | 34.04 |
| 2016-12-05 | 34.04 |
| 2016-12-02 | 34.04 |
| 2016-12-01 | 27.66 |
| 2016-11-30 | 27.66 |
| 2016-11-29 | 31.91 |
| 2016-11-28 | 19.15 |
| 2016-11-25 | 19.15 |
| 2016-11-24 | 14.89 |
| 2016-11-23 | 19.15 |
| 2016-11-22 | 19.15 |
| 2016-11-21 | 21.28 |
| 2016-11-18 | 21.28 |
| 2016-11-17 | 21.28 |
| 2016-11-16 | 21.28 |
| 2016-11-15 | 17.02 |
| 2016-11-14 | 17.02 |
| 2016-11-11 | 21.28 |
| 2016-11-10 | 19.15 |
| 2016-11-09 | 21.28 |
| 2016-11-08 | 27.66 |
| 2016-11-07 | 31.91 |
| 2016-11-04 | 31.91 |
| 2016-11-03 | 31.91 |
| 2016-11-02 | 29.79 |
| 2016-11-01 | 29.79 |
| 2016-10-31 | 27.66 |
| 2016-10-28 | 29.79 |
| 2016-10-27 | 27.66 |
| 2016-10-26 | 29.79 |
| 2016-10-25 | 29.79 |
| 2016-10-24 | 29.79 |
| 2016-10-20 | 29.79 |
| 2016-10-19 | 29.79 |
| 2016-10-18 | 29.79 |
| 2016-10-17 | 31.91 |
| 2016-10-14 | 40.43 |
| 2016-10-13 | 42.55 |
| 2016-10-12 | 36.17 |
| 2016-10-11 | 31.91 |
| 2016-10-07 | 34.04 |
| 2016-10-06 | 36.17 |
| 2016-10-05 | 36.17 |
| 2016-10-04 | 34.04 |
| 2016-10-03 | 34.04 |
| 2016-09-30 | 34.04 |
| 2016-09-29 | 34.04 |
| 2016-09-28 | 38.30 |
| 2016-09-27 | 38.30 |
| 2016-09-26 | 31.91 |
| 2016-09-23 | 38.30 |
| 2016-09-22 | 36.17 |
| 2016-09-21 | 38.30 |
| 2016-09-20 | 40.43 |
| 2016-09-19 | 36.17 |
| 2016-09-15 | 36.17 |
| 2016-09-14 | 36.17 |
| 2016-09-13 | 36.17 |
| 2016-09-12 | 36.17 |
| 2016-09-09 | 42.55 |
| 2016-09-08 | 42.55 |
| 2016-09-07 | 42.55 |
| 2016-09-06 | 44.68 |
| 2016-09-05 | 44.68 |
| 2016-09-02 | 46.81 |
| 2016-09-01 | 40.43 |
| 2016-08-31 | 40.43 |
| 2016-08-30 | 40.43 |
| 2016-08-29 | 40.43 |
| 2016-08-26 | 40.43 |
| 2016-08-25 | 40.43 |
| 2016-08-24 | 44.68 |
| 2016-08-23 | 36.17 |
| 2016-08-22 | 40.43 |
| 2016-08-19 | 42.55 |
| 2016-08-18 | 40.43 |
| 2016-08-17 | 53.19 |
| 2016-08-16 | 51.06 |
| 2016-08-15 | 51.06 |
| 2016-08-12 | 46.81 |
| 2016-08-11 | 46.81 |
| 2016-08-10 | 46.81 |
| 2016-08-09 | 46.81 |
| 2016-08-08 | 53.19 |
| 2016-08-05 | 55.32 |
| 2016-08-04 | 55.32 |
| 2016-08-03 | 55.32 |
| 2016-08-01 | 55.32 |
| 2016-07-29 | 57.45 |
| 2016-07-28 | 46.81 |
| 2016-07-27 | 55.32 |
| 2016-07-26 | 59.57 |
| 2016-07-25 | 59.57 |
| 2016-07-22 | 59.57 |
| 2016-07-21 | 48.94 |
| 2016-07-20 | 61.70 |
| 2016-07-19 | 61.70 |
| 2016-07-18 | 61.70 |
| 2016-07-15 | 61.70 |
| 2016-07-14 | 61.70 |
| 2016-07-13 | 44.68 |
| 2016-07-12 | 48.94 |
| 2016-07-11 | 48.94 |
| 2016-07-08 | 48.94 |
| 2016-07-07 | 57.45 |
| 2016-07-06 | 44.68 |
| 2016-07-05 | 57.45 |
| 2016-07-04 | 57.45 |
| 2016-06-30 | 57.45 |
| 2016-06-29 | 61.70 |
| 2016-06-28 | 61.70 |
| 2016-06-27 | 65.96 |
| 2016-06-24 | 53.19 |
| 2016-06-23 | 70.21 |
| 2016-06-22 | 55.32 |
| 2016-06-21 | 55.32 |
| 2016-06-20 | 44.68 |
| 2016-06-17 | 55.32 |
| 2016-06-16 | 51.06 |
| 2016-06-15 | 46.81 |
| 2016-06-14 | 44.68 |
| 2016-06-13 | 44.68 |
| 2016-06-10 | 57.45 |
| 2016-06-08 | 57.45 |
| 2016-06-07 | 55.32 |
| 2016-06-06 | 42.55 |
| 2016-06-03 | 51.06 |
| 2016-06-02 | 51.06 |
| 2016-06-01 | 51.06 |
| 2016-05-31 | 51.06 |
| 2016-05-30 | 51.06 |
| 2016-05-27 | 51.06 |
| 2016-05-26 | 51.06 |
| 2016-05-25 | 51.06 |
| 2016-05-24 | 51.06 |
| 2016-05-23 | 55.32 |
| 2016-05-20 | 57.45 |
| 2016-05-19 | 57.45 |
| 2016-05-18 | 57.45 |
| 2016-05-17 | 57.45 |
| 2016-05-16 | 57.45 |
| 2016-05-13 | 57.45 |
| 2016-05-12 | 51.06 |
| 2016-05-11 | 53.19 |
| 2016-05-10 | 53.19 |
| 2016-05-09 | 55.32 |
| 2016-05-06 | 55.32 |
| 2016-05-05 | 53.19 |
| 2016-05-04 | 53.19 |
| 2016-05-03 | 55.32 |
| 2016-04-29 | 55.32 |
| 2016-04-28 | 55.32 |
| 2016-04-27 | 55.32 |
| 2016-04-26 | 57.45 |
| 2016-04-25 | 57.45 |
| 2016-04-22 | 51.06 |
| 2016-04-21 | 53.19 |
| 2016-04-20 | 48.94 |
| 2016-04-19 | 55.32 |
| 2016-04-18 | 53.19 |
| 2016-04-15 | 53.19 |
| 2016-04-14 | 59.57 |
| 2016-04-13 | 63.83 |
| 2016-04-12 | 63.83 |
| 2016-04-11 | 51.06 |
| 2016-04-08 | 51.06 |
| 2016-04-07 | 61.70 |
| 2016-04-06 | 61.70 |
| 2016-04-05 | 61.70 |
| 2016-04-01 | 65.96 |
| 2016-03-31 | 65.96 |
| 2016-03-30 | 65.96 |
| 2016-03-29 | 63.83 |
| 2016-03-24 | 70.21 |
| 2016-03-23 | 70.21 |
| 2016-03-22 | 70.21 |
| 2016-03-21 | 68.09 |
| 2016-03-18 | 61.70 |
| 2016-03-17 | 61.70 |
| 2016-03-16 | 63.83 |
| 2016-03-15 | 63.83 |
| 2016-03-14 | 63.83 |
| 2016-03-11 | 61.70 |
| 2016-03-10 | 59.57 |
| 2016-03-09 | 57.45 |
| 2016-03-08 | 59.57 |
| 2016-03-07 | 59.57 |
| 2016-03-04 | 65.96 |
| 2016-03-03 | 59.57 |
| 2016-03-02 | 59.57 |
| 2016-03-01 | 48.94 |
| 2016-02-29 | 51.06 |
| 2016-02-26 | 65.96 |
| 2016-02-25 | 59.57 |
| 2016-02-24 | 59.57 |
| 2016-02-23 | 63.83 |
| 2016-02-22 | 63.83 |
| 2016-02-19 | 65.96 |
| 2016-02-18 | 65.96 |
| 2016-02-17 | 63.83 |
| 2016-02-16 | 57.45 |
| 2016-02-15 | 55.32 |
| 2016-02-12 | 68.09 |
| 2016-02-11 | 42.55 |
| 2016-02-05 | 51.06 |
| 2016-02-04 | 27.66 |
| 2016-02-03 | 23.40 |
| 2016-02-02 | 27.66 |
| 2016-02-01 | 27.66 |
| 2016-01-29 | 27.66 |
| 2016-01-28 | 19.15 |
| 2016-01-27 | 14.89 |
| 2016-01-26 | 17.02 |
| 2016-01-25 | 17.02 |
| 2016-01-22 | 23.40 |
| 2016-01-21 | 23.40 |
| 2016-01-20 | 27.66 |
| 2016-01-19 | 25.53 |
| 2016-01-18 | 21.28 |
| 2016-01-15 | 25.53 |
| 2016-01-14 | 29.79 |
| 2016-01-13 | 36.17 |
| 2016-01-12 | 21.28 |
| 2016-01-11 | 36.17 |
| 2016-01-08 | 36.17 |
| 2016-01-07 | 57.45 |
| 2016-01-06 | 61.70 |
| 2016-01-05 | 65.96 |
| 2016-01-04 | 70.21 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 102.13 |
| 2015-12-29 | 93.62 |
| 2015-12-28 | 102.13 |
| 2015-12-24 | 104.26 |
| 2015-12-23 | 104.26 |
| 2015-12-22 | 100.00 |
| 2015-12-21 | 95.74 |
| 2015-12-18 | 110.64 |
| 2015-12-17 | 110.64 |
| 2015-12-16 | 117.02 |
| 2015-12-15 | 121.28 |
| 2015-12-14 | 108.51 |
| 2015-12-11 | 110.64 |
| 2015-12-10 | 110.64 |
| 2015-12-09 | 97.87 |
| 2015-12-08 | 97.87 |
| 2015-12-07 | 100.00 |
| 2015-12-04 | 104.26 |
| 2015-12-03 | 108.51 |
| 2015-12-02 | 112.77 |
| 2015-12-01 | 112.77 |
| 2015-11-30 | 104.26 |
| 2015-11-27 | 104.26 |
| 2015-11-26 | 112.77 |
| 2015-11-25 | 125.53 |
| 2015-11-24 | 121.28 |
| 2015-11-23 | 117.02 |
| 2015-11-20 | 117.02 |
| 2015-11-19 | 121.28 |
| 2015-11-18 | 129.79 |
| 2015-11-17 | 125.53 |
| 2015-11-16 | 125.53 |
| 2015-11-13 | 134.04 |
| 2015-11-12 | 125.53 |
| 2015-11-11 | 134.04 |
| 2015-11-10 | 129.79 |
| 2015-11-09 | 125.53 |
| 2015-11-06 | 125.53 |
| 2015-11-05 | 125.53 |
| 2015-11-04 | 125.53 |
| 2015-11-03 | 125.53 |
| 2015-11-02 | 125.53 |
| 2015-10-30 | 129.79 |
| 2015-10-29 | 121.28 |
| 2015-10-28 | 121.28 |
| 2015-10-27 | 121.28 |
| 2015-10-26 | 121.28 |
| 2015-10-23 | 134.04 |
| 2015-10-22 | 125.53 |
| 2015-10-20 | 117.02 |
| 2015-10-19 | 121.28 |
| 2015-10-16 | 125.53 |
| 2015-10-15 | 134.04 |
| 2015-10-14 | 138.30 |
| 2015-10-13 | 138.30 |
| 2015-10-12 | 129.79 |
| 2015-10-09 | 146.81 |
| 2015-10-08 | 138.30 |
| 2015-10-07 | 151.06 |
| 2015-10-06 | 151.06 |
| 2015-10-05 | 146.81 |
| 2015-10-02 | 142.55 |
| 2015-09-30 | 151.06 |
| 2015-09-29 | 155.32 |
| 2015-09-25 | 155.32 |
| 2015-09-24 | 146.81 |
| 2015-09-23 | 151.06 |
| 2015-09-22 | 151.06 |
| 2015-09-21 | 159.57 |
| 2015-09-18 | 155.32 |
| 2015-09-17 | 155.32 |
| 2015-09-16 | 146.81 |
| 2015-09-15 | 142.55 |
| 2015-09-14 | 142.55 |
| 2015-09-11 | 146.81 |
| 2015-09-10 | 146.81 |
| 2015-09-09 | 151.06 |
| 2015-09-08 | 151.06 |
| 2015-09-07 | 142.55 |
| 2015-09-04 | 142.55 |
| 2015-09-02 | 159.57 |
| 2015-09-01 | 155.32 |
| 2015-08-31 | 168.09 |
| 2015-08-28 | 168.09 |
| 2015-08-27 | 155.32 |
| 2015-08-26 | 138.30 |
| 2015-08-25 | 138.30 |
| 2015-08-24 | 138.30 |
| 2015-08-21 | 180.85 |
| 2015-08-20 | 176.60 |
| 2015-08-19 | 176.60 |
| 2015-08-18 | 180.85 |
| 2015-08-17 | 180.85 |
| 2015-08-14 | 180.85 |
| 2015-08-13 | 189.36 |
| 2015-08-12 | 185.11 |
| 2015-08-11 | 185.11 |
| 2015-08-10 | 185.11 |
| 2015-08-07 | 193.62 |
| 2015-08-06 | 189.36 |
| 2015-08-05 | 176.60 |
| 2015-08-04 | 176.60 |
| 2015-08-03 | 180.85 |
| 2015-07-31 | 176.60 |
| 2015-07-30 | 176.60 |
| 2015-07-29 | 180.85 |
| 2015-07-28 | 180.85 |
| 2015-07-27 | 180.85 |
| 2015-07-24 | 193.62 |
| 2015-07-23 | 202.13 |
| 2015-07-22 | 193.62 |
| 2015-07-21 | 193.62 |
| 2015-07-20 | 189.36 |
| 2015-07-17 | 185.11 |
| 2015-07-16 | 193.62 |
| 2015-07-15 | 193.62 |
| 2015-07-14 | 197.87 |
| 2015-07-13 | 197.87 |
| 2015-07-10 | 180.85 |
| 2015-07-09 | 159.57 |
| 2015-07-08 | 95.74 |
| 2015-07-07 | 112.77 |
| 2015-07-06 | 129.79 |
| 2015-07-03 | 193.62 |
| 2015-07-02 | 210.64 |
| 2015-06-30 | 223.40 |
| 2015-06-29 | 219.15 |
| 2015-06-26 | 236.17 |
| 2015-06-25 | 227.66 |
| 2015-06-24 | 219.15 |
| 2015-06-23 | 227.66 |
| 2015-06-22 | 236.17 |
| 2015-06-19 | 240.43 |
| 2015-06-18 | 248.94 |
| 2015-06-17 | 240.43 |
| 2015-06-16 | 240.43 |
| 2015-06-15 | 253.19 |
| 2015-06-12 | 257.45 |
| 2015-06-11 | 253.19 |
| 2015-06-10 | 253.19 |
| 2015-06-09 | 248.94 |
| 2015-06-08 | 257.45 |
| 2015-06-05 | 253.19 |
| 2015-06-04 | 227.66 |
| 2015-06-03 | 223.40 |
| 2015-06-02 | 227.66 |
| 2015-06-01 | 240.43 |
| 2015-05-29 | 236.17 |
| 2015-05-28 | 240.43 |
| 2015-05-27 | 274.47 |
| 2015-05-26 | 274.47 |
| 2015-05-22 | 270.21 |
| 2015-05-21 | 253.19 |
| 2015-05-20 | 214.89 |
| 2015-05-19 | 197.87 |
| 2015-05-18 | 206.38 |
| 2015-05-15 | 189.36 |
| 2015-05-14 | 193.62 |
| 2015-05-13 | 159.57 |
| 2015-05-12 | 168.09 |
| 2015-05-11 | 172.34 |
| 2015-05-08 | 159.57 |
| 2015-05-07 | 142.55 |
| 2015-05-06 | 155.32 |
| 2015-05-05 | 155.32 |
| 2015-05-04 | 168.09 |
| 2015-04-30 | 168.09 |
| 2015-04-29 | 151.06 |
| 2015-04-28 | 159.57 |
| 2015-04-27 | 151.06 |
| 2015-04-24 | 146.81 |
| 2015-04-23 | 155.32 |
| 2015-04-22 | 146.81 |
| 2015-04-21 | 142.55 |
| 2015-04-20 | 142.55 |
| 2015-04-17 | 155.32 |
| 2015-04-16 | 155.32 |
| 2015-04-15 | 155.32 |
| 2015-04-14 | 163.83 |
| 2015-04-13 | 180.85 |
| 2015-04-10 | 155.32 |
| 2015-04-09 | 138.30 |
| 2015-04-08 | 129.79 |
| 2015-04-02 | 121.28 |
| 2015-04-01 | 112.77 |
| 2015-03-31 | 110.64 |
| 2015-03-30 | 117.02 |
| 2015-03-27 | 112.77 |
| 2015-03-26 | 121.28 |
| 2015-03-25 | 121.28 |
| 2015-03-24 | 117.02 |
| 2015-03-23 | 125.53 |
| 2015-03-20 | 121.28 |
| 2015-03-19 | 121.28 |
| 2015-03-18 | 125.53 |
| 2015-03-17 | 117.02 |
| 2015-03-16 | 129.79 |
| 2015-03-13 | 129.79 |
| 2015-03-12 | 125.53 |
| 2015-03-11 | 125.53 |
| 2015-03-10 | 121.28 |
| 2015-03-09 | 125.53 |
| 2015-03-06 | 134.04 |
| 2015-03-05 | 138.30 |
| 2015-03-04 | 155.32 |
| 2015-03-03 | 108.51 |
| 2015-03-02 | 108.51 |
| 2015-02-27 | 108.51 |
| 2015-02-26 | 108.51 |
| 2015-02-25 | 108.51 |
| 2015-02-24 | 108.51 |
| 2015-02-23 | 108.51 |
| 2015-02-18 | 108.51 |
| 2015-02-17 | 108.51 |
| 2015-02-16 | 108.51 |
| 2015-02-13 | 108.51 |
| 2015-02-12 | 104.26 |
| 2015-02-11 | 104.26 |
| 2015-02-10 | 108.51 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 108.51 |
| 2015-02-05 | 110.64 |
| 2015-02-04 | 110.64 |
| 2015-02-03 | 108.51 |
| 2015-02-02 | 110.64 |
| 2015-01-30 | 110.64 |
| 2015-01-29 | 108.51 |
| 2015-01-28 | 112.77 |
| 2015-01-27 | 106.38 |
| 2015-01-26 | 110.64 |
| 2015-01-23 | 117.02 |
| 2015-01-22 | 121.28 |
| 2015-01-21 | 117.02 |
| 2015-01-20 | 112.77 |
| 2015-01-19 | 110.64 |
| 2015-01-16 | 110.64 |
| 2015-01-15 | 110.64 |
| 2015-01-14 | 110.64 |
| 2015-01-13 | 125.53 |
| 2015-01-12 | 134.04 |
| 2015-01-09 | 142.55 |
| 2015-01-08 | 134.04 |
| 2015-01-07 | 129.79 |
| 2015-01-06 | 138.30 |
| 2015-01-05 | 138.30 |
| 2015-01-02 | 155.32 |
| 2014-12-31 | 146.81 |
| 2014-12-30 | 142.55 |
| 2014-12-29 | 138.30 |
| 2014-12-24 | 138.30 |
| 2014-12-23 | 142.55 |
| 2014-12-22 | 142.55 |
| 2014-12-19 | 189.36 |
| 2014-12-18 | 197.87 |
| 2014-12-17 | 219.15 |
| 2014-12-16 | 219.15 |
| 2014-12-15 | 210.64 |
| 2014-12-12 | 210.64 |
| 2014-12-11 | 202.13 |
| 2014-12-10 | 231.91 |
| 2014-12-09 | 219.15 |
| 2014-12-08 | 223.40 |
| 2014-12-05 | 240.43 |
| 2014-12-04 | 236.17 |
| 2014-12-03 | 257.45 |
| 2014-12-02 | 253.19 |
| 2014-12-01 | 248.94 |
| 2014-11-28 | 248.94 |
| 2014-11-27 | 261.70 |
| 2014-11-26 | 274.47 |
| 2014-11-25 | 253.19 |
| 2014-11-24 | 189.36 |
| 2014-11-21 | 197.87 |
| 2014-11-20 | 189.36 |
| 2014-11-19 | 185.11 |
| 2014-11-18 | 193.62 |
| 2014-11-17 | 180.85 |
| 2014-11-14 | 197.87 |
| 2014-11-13 | 210.64 |
| 2014-11-12 | 219.15 |
| 2014-11-11 | 227.66 |
| 2014-11-10 | 240.43 |
| 2014-11-07 | 240.43 |
| 2014-11-06 | 236.17 |
| 2014-11-05 | 240.43 |
| 2014-11-04 | 227.66 |
| 2014-11-03 | 257.45 |
| 2014-10-31 | 282.98 |
| 2014-10-30 | 278.72 |
| 2014-10-29 | 278.72 |
| 2014-10-28 | 274.47 |
| 2014-10-27 | 287.23 |
| 2014-10-24 | 282.98 |
| 2014-10-23 | 287.23 |
| 2014-10-22 | 295.74 |
| 2014-10-21 | 295.74 |
| 2014-10-20 | 295.74 |
| 2014-10-17 | 300.00 |
| 2014-10-16 | 304.26 |
| 2014-10-15 | 300.00 |
| 2014-10-14 | 304.26 |
| 2014-10-13 | 342.55 |
| 2014-10-10 | 295.74 |
| 2014-10-09 | 304.26 |
| 2014-10-08 | 300.00 |
| 2014-10-07 | 295.74 |
| 2014-10-06 | 304.26 |
| 2014-10-03 | 300.00 |
| 2014-09-30 | 295.74 |
| 2014-09-29 | 308.51 |
| 2014-09-26 | 321.28 |
| 2014-09-25 | 304.26 |
| 2014-09-24 | 317.02 |
| 2014-09-23 | 312.77 |
| 2014-09-22 | 308.51 |
| 2014-09-19 | 312.77 |
| 2014-09-18 | 334.04 |
| 2014-09-17 | 338.30 |
| 2014-09-16 | 363.83 |
| 2014-09-15 | 363.83 |
| 2014-09-12 | 363.83 |
| 2014-09-11 | 363.83 |
| 2014-09-10 | 363.83 |
| 2014-09-08 | 363.83 |
| 2014-09-05 | 363.83 |
| 2014-09-04 | 363.83 |
| 2014-09-03 | 363.83 |
| 2014-09-02 | 376.60 |
| 2014-09-01 | 359.57 |
| 2014-08-29 | 368.09 |
| 2014-08-28 | 376.60 |
| 2014-08-27 | 380.85 |
| 2014-08-26 | 372.34 |
| 2014-08-25 | 389.36 |
| 2014-08-22 | 308.51 |
| 2014-08-21 | 304.26 |
| 2014-08-20 | 308.51 |
| 2014-08-19 | 308.51 |
| 2014-08-18 | 317.02 |
| 2014-08-15 | 308.51 |
| 2014-08-14 | 282.98 |
| 2014-08-13 | 282.98 |
| 2014-08-12 | 270.21 |
| 2014-08-11 | 278.72 |
| 2014-08-08 | 278.72 |
| 2014-08-07 | 265.96 |
| 2014-08-06 | 295.74 |
| 2014-08-05 | 295.74 |
| 2014-08-04 | 304.26 |
| 2014-08-01 | 291.49 |
| 2014-07-31 | 321.28 |
| 2014-07-30 | 248.94 |
| 2014-07-29 | 214.89 |
| 2014-07-28 | 223.40 |
| 2014-07-25 | 219.15 |
| 2014-07-24 | 202.13 |
| 2014-07-23 | 202.13 |
| 2014-07-22 | 193.62 |
| 2014-07-21 | 193.62 |
| 2014-07-18 | 197.87 |
| 2014-07-17 | 197.87 |
| 2014-07-16 | 197.87 |
| 2014-07-15 | 206.38 |
| 2014-07-14 | 193.62 |
| 2014-07-11 | 202.13 |
| 2014-07-10 | 206.38 |
| 2014-07-09 | 197.87 |
| 2014-07-08 | 197.87 |
| 2014-07-07 | 202.13 |
| 2014-07-04 | 206.38 |
| 2014-07-03 | 197.87 |
| 2014-07-02 | 202.13 |
| 2014-06-30 | 202.13 |
| 2014-06-27 | 210.64 |
| 2014-06-26 | 197.87 |
| 2014-06-25 | 197.87 |
| 2014-06-24 | 206.38 |
| 2014-06-23 | 202.13 |
| 2014-06-20 | 202.13 |
| 2014-06-19 | 189.36 |
| 2014-06-18 | 193.62 |
| 2014-06-17 | 197.87 |
| 2014-06-16 | 197.87 |
| 2014-06-13 | 197.87 |
| 2014-06-12 | 197.87 |
| 2014-06-11 | 197.87 |
| 2014-06-10 | 197.87 |
| 2014-06-09 | 202.13 |
| 2014-06-06 | 202.13 |
| 2014-06-05 | 206.38 |
| 2014-06-04 | 206.38 |
| 2014-06-03 | 197.87 |
| 2014-05-30 | 206.38 |
| 2014-05-29 | 210.64 |
| 2014-05-28 | 210.64 |
| 2014-05-27 | 219.15 |
| 2014-05-26 | 202.13 |
| 2014-05-23 | 214.89 |
| 2014-05-22 | 206.38 |
| 2014-05-21 | 223.40 |
| 2014-05-20 | 248.94 |
| 2014-05-19 | 231.91 |
| 2014-05-16 | 231.91 |
| 2014-05-15 | 231.91 |
| 2014-05-14 | 240.43 |
| 2014-05-13 | 240.43 |
| 2014-05-12 | 240.43 |
| 2014-05-09 | 227.66 |
| 2014-05-08 | 227.66 |
| 2014-05-07 | 236.17 |
| 2014-05-05 | 240.43 |
| 2014-05-02 | 257.45 |
| 2014-04-30 | 257.45 |
| 2014-04-29 | 257.45 |
| 2014-04-28 | 270.21 |
| 2014-04-25 | 274.47 |
| 2014-04-24 | 274.47 |
| 2014-04-23 | 265.96 |
| 2014-04-22 | 265.96 |
| 2014-04-17 | 282.98 |
| 2014-04-16 | 287.23 |
| 2014-04-15 | 261.70 |
| 2014-04-14 | 274.47 |
| 2014-04-11 | 274.47 |
| 2014-04-10 | 278.72 |
| 2014-04-09 | 278.72 |
| 2014-04-08 | 282.98 |
| 2014-04-07 | 282.98 |
| 2014-04-04 | 282.98 |
| 2014-04-03 | 287.23 |
| 2014-04-02 | 291.49 |
| 2014-04-01 | 278.72 |
| 2014-03-31 | 278.72 |
| 2014-03-28 | 278.72 |
| 2014-03-27 | 278.72 |
| 2014-03-26 | 312.77 |
| 2014-03-25 | 300.00 |
| 2014-03-24 | 312.77 |
| 2014-03-21 | 312.77 |
| 2014-03-20 | 317.02 |
| 2014-03-19 | 308.51 |
| 2014-03-18 | 304.26 |
| 2014-03-17 | 304.26 |
| 2014-03-14 | 312.77 |
| 2014-03-13 | 321.28 |
| 2014-03-12 | 317.02 |
| 2014-03-11 | 325.53 |
| 2014-03-10 | 325.53 |
| 2014-03-07 | 329.79 |
| 2014-03-06 | 312.77 |
| 2014-03-05 | 308.51 |
| 2014-03-04 | 312.77 |
| 2014-03-03 | 282.98 |
| 2014-02-28 | 278.72 |
| 2014-02-27 | 282.98 |
| 2014-02-26 | 282.98 |
| 2014-02-25 | 282.98 |
| 2014-02-24 | 282.98 |
| 2014-02-21 | 282.98 |
| 2014-02-20 | 278.72 |
| 2014-02-19 | 265.96 |
| 2014-02-18 | 265.96 |
| 2014-02-17 | 265.96 |
| 2014-02-14 | 261.70 |
| 2014-02-13 | 240.43 |
| 2014-02-12 | 253.19 |
| 2014-02-11 | 240.43 |
| 2014-02-10 | 244.68 |
| 2014-02-07 | 244.68 |
| 2014-02-06 | 240.43 |
| 2014-02-05 | 240.43 |
| 2014-02-04 | 240.43 |
| 2014-01-30 | 248.94 |
| 2014-01-29 | 240.43 |
| 2014-01-28 | 236.17 |
| 2014-01-27 | 236.17 |
| 2014-01-24 | 236.17 |
| 2014-01-23 | 244.68 |
| 2014-01-22 | 253.19 |
| 2014-01-21 | 253.19 |
| 2014-01-20 | 248.94 |
| 2014-01-17 | 244.68 |
| 2014-01-16 | 248.94 |
| 2014-01-15 | 253.19 |
| 2014-01-14 | 253.19 |
| 2014-01-13 | 253.19 |
| 2014-01-10 | 248.94 |
| 2014-01-09 | 244.68 |
| 2014-01-08 | 261.70 |
| 2014-01-07 | 287.23 |
| 2014-01-06 | 291.49 |
| 2014-01-03 | 308.51 |
| 2014-01-02 | 321.28 |
| 2013-12-31 | 321.28 |
| 2013-12-30 | 321.28 |
| 2013-12-27 | 317.02 |
| 2013-12-24 | 321.28 |
| 2013-12-23 | 321.28 |
| 2013-12-20 | 304.26 |
| 2013-12-19 | 317.02 |
| 2013-12-18 | 317.02 |
| 2013-12-17 | 329.79 |
| 2013-12-16 | 317.02 |
| 2013-12-13 | 312.77 |
| 2013-12-12 | 321.28 |
| 2013-12-11 | 317.02 |
| 2013-12-10 | 325.53 |
| 2013-12-09 | 325.53 |
| 2013-12-06 | 329.79 |
| 2013-12-05 | 334.04 |
| 2013-12-04 | 346.81 |
| 2013-12-03 | 338.30 |
| 2013-12-02 | 342.55 |
| 2013-11-29 | 312.77 |
| 2013-11-28 | 325.53 |
| 2013-11-27 | 321.28 |
| 2013-11-26 | 321.28 |
| 2013-11-25 | 325.53 |
| 2013-11-22 | 321.28 |
| 2013-11-21 | 312.77 |
| 2013-11-20 | 300.00 |
| 2013-11-19 | 317.02 |
| 2013-11-18 | 312.77 |
| 2013-11-15 | 300.00 |
| 2013-11-14 | 312.77 |
| 2013-11-13 | 317.02 |
| 2013-11-12 | 317.02 |
| 2013-11-11 | 317.02 |
| 2013-11-08 | 321.28 |
| 2013-11-07 | 334.04 |
| 2013-11-06 | 338.30 |
| 2013-11-05 | 342.55 |
| 2013-11-04 | 317.02 |
| 2013-11-01 | 321.28 |
| 2013-10-31 | 308.51 |
| 2013-10-30 | 308.51 |
| 2013-10-29 | 304.26 |
| 2013-10-28 | 300.00 |
| 2013-10-25 | 300.00 |
| 2013-10-24 | 308.51 |
| 2013-10-23 | 321.28 |
| 2013-10-22 | 325.53 |
| 2013-10-21 | 342.55 |
| 2013-10-18 | 317.02 |
| 2013-10-17 | 329.79 |
| 2013-10-16 | 334.04 |
| 2013-10-15 | 342.55 |
| 2013-10-11 | 312.77 |
| 2013-10-10 | 295.74 |
| 2013-10-09 | 308.51 |
| 2013-10-08 | 282.98 |
| 2013-10-07 | 312.77 |
| 2013-10-04 | 325.53 |
| 2013-10-03 | 346.81 |
| 2013-10-02 | 346.81 |
| 2013-09-30 | 359.57 |
| 2013-09-27 | 359.57 |
| 2013-09-26 | 346.81 |
| 2013-09-25 | 355.32 |
| 2013-09-24 | 359.57 |
| 2013-09-23 | 363.83 |
| 2013-09-19 | 363.83 |
| 2013-09-18 | 346.81 |
| 2013-09-17 | 359.57 |
| 2013-09-16 | 368.09 |
| 2013-09-13 | 368.09 |
| 2013-09-12 | 376.60 |
| 2013-09-11 | 376.60 |
| 2013-09-10 | 380.85 |
| 2013-09-09 | 385.11 |
| 2013-09-06 | 397.87 |
| 2013-09-05 | 397.87 |
| 2013-09-04 | 397.87 |
| 2013-09-03 | 406.38 |
| 2013-09-02 | 410.64 |
| 2013-08-30 | 414.89 |
| 2013-08-29 | 427.66 |
| 2013-08-28 | 393.62 |
| 2013-08-27 | 414.89 |
| 2013-08-26 | 423.40 |
| 2013-08-23 | 423.40 |
| 2013-08-22 | 436.17 |
| 2013-08-21 | 423.40 |
| 2013-08-20 | 389.36 |
| 2013-08-19 | 448.94 |
| 2013-08-16 | 465.96 |
| 2013-08-15 | 474.47 |
| 2013-08-13 | 461.70 |
| 2013-08-12 | 444.68 |
| 2013-08-09 | 453.19 |
| 2013-08-08 | 431.91 |
| 2013-08-07 | 380.85 |
| 2013-08-06 | 363.83 |
| 2013-08-05 | 355.32 |
| 2013-08-02 | 346.81 |
| 2013-08-01 | 342.55 |
| 2013-07-31 | 342.55 |
| 2013-07-30 | 334.04 |
| 2013-07-29 | 338.30 |
| 2013-07-26 | 321.28 |
| 2013-07-25 | 329.79 |
| 2013-07-24 | 321.28 |
| 2013-07-23 | 351.06 |
| 2013-07-22 | 346.81 |
| 2013-07-19 | 342.55 |
| 2013-07-18 | 363.83 |
| 2013-07-17 | 346.81 |
| 2013-07-16 | 312.77 |
| 2013-07-15 | 312.77 |
| 2013-07-12 | 312.77 |
| 2013-07-11 | 312.77 |
| 2013-07-10 | 308.51 |
| 2013-07-09 | 308.51 |
| 2013-07-08 | 317.02 |
| 2013-07-05 | 291.49 |
| 2013-07-04 | 304.26 |
| 2013-07-03 | 282.98 |
| 2013-07-02 | 253.19 |
| 2013-06-28 | 206.38 |
| 2013-06-27 | 197.87 |
| 2013-06-26 | 219.15 |
| 2013-06-25 | 219.15 |
| 2013-06-24 | 197.87 |
| 2013-06-21 | 270.21 |
| 2013-06-20 | 304.26 |
| 2013-06-19 | 325.53 |
| 2013-06-18 | 325.53 |
| 2013-06-17 | 317.02 |
| 2013-06-14 | 338.30 |
| 2013-06-13 | 334.04 |
| 2013-06-11 | 376.60 |
| 2013-06-10 | 287.23 |
| 2013-06-07 | 325.53 |
| 2013-06-06 | 176.60 |
| 2013-06-05 | 168.09 |
| 2013-06-04 | 180.85 |
| 2013-06-03 | 180.85 |
| 2013-05-31 | 197.87 |
| 2013-05-30 | 185.11 |
| 2013-05-29 | 163.83 |
| 2013-05-28 | 146.81 |
| 2013-05-27 | 155.32 |
| 2013-05-24 | 151.06 |
| 2013-05-23 | 151.06 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 91.49 |
| 2013-05-20 | 97.87 |
| 2013-05-16 | 97.87 |
| 2013-05-15 | 93.62 |
| 2013-05-14 | 93.62 |
| 2013-05-13 | 102.13 |
| 2013-05-10 | 108.51 |
| 2013-05-09 | 108.51 |
| 2013-05-08 | 108.51 |
| 2013-05-07 | 102.13 |
| 2013-05-06 | 100.00 |
| 2013-05-03 | 110.64 |
| 2013-05-02 | 102.13 |
| 2013-04-30 | 104.26 |
| 2013-04-29 | 117.02 |
| 2013-04-26 | 117.02 |
| 2013-04-25 | 102.13 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 100.00 |
| 2013-04-19 | 100.00 |
| 2013-04-18 | 104.26 |
| 2013-04-17 | 104.26 |
| 2013-04-16 | 104.26 |
| 2013-04-15 | 108.51 |
| 2013-04-12 | 87.23 |
| 2013-04-11 | 100.00 |
| 2013-04-10 | 100.00 |
| 2013-04-09 | 85.11 |
| 2013-04-08 | 85.11 |
| 2013-04-05 | 85.11 |
| 2013-04-03 | 97.87 |
| 2013-04-02 | 89.36 |
| 2013-03-28 | 97.87 |
| 2013-03-27 | 95.74 |
| 2013-03-26 | 117.02 |
| 2013-03-25 | 104.26 |
| 2013-03-22 | 104.26 |
| 2013-03-21 | 104.26 |
| 2013-03-20 | 104.26 |
| 2013-03-19 | 104.26 |
| 2013-03-18 | 104.26 |
| 2013-03-15 | 104.26 |
| 2013-03-14 | 102.13 |
| 2013-03-13 | 95.74 |
| 2013-03-12 | 104.26 |
| 2013-03-11 | 104.26 |
| 2013-03-08 | 110.64 |
| 2013-03-07 | 110.64 |
| 2013-03-06 | 110.64 |
| 2013-03-05 | 110.64 |
| 2013-03-04 | 110.64 |
| 2013-03-01 | 112.77 |
| 2013-02-28 | 117.02 |
| 2013-02-27 | 117.02 |
| 2013-02-26 | 117.02 |
| 2013-02-25 | 112.77 |
| 2013-02-22 | 112.77 |
| 2013-02-21 | 112.77 |
| 2013-02-20 | 112.77 |
| 2013-02-19 | 117.02 |
| 2013-02-18 | 117.02 |
| 2013-02-15 | 117.02 |
| 2013-02-14 | 117.02 |
| 2013-02-08 | 117.02 |
| 2013-02-07 | 110.64 |
| 2013-02-06 | 117.02 |
| 2013-02-05 | 125.53 |
| 2013-02-04 | 125.53 |
| 2013-02-01 | 125.53 |
| 2013-01-31 | 129.79 |
| 2013-01-30 | 129.79 |
| 2013-01-29 | 121.28 |
| 2013-01-28 | 112.77 |
| 2013-01-25 | 117.02 |
| 2013-01-24 | 110.64 |
| 2013-01-23 | 110.64 |
| 2013-01-22 | 112.77 |
| 2013-01-21 | 112.77 |
| 2013-01-18 | 112.77 |
| 2013-01-17 | 102.13 |
| 2013-01-16 | 108.51 |
| 2013-01-15 | 106.38 |
| 2013-01-14 | 110.64 |
| 2013-01-11 | 112.77 |
| 2013-01-10 | 110.64 |
| 2013-01-09 | 110.64 |
| 2013-01-08 | 110.64 |
| 2013-01-07 | 112.77 |
| 2013-01-04 | 104.26 |
| 2013-01-03 | 104.26 |
| 2013-01-02 | 87.23 |
| 2012-12-31 | 87.23 |
| 2012-12-28 | 87.23 |
| 2012-12-27 | 87.23 |
| 2012-12-24 | 87.23 |
| 2012-12-21 | 87.23 |
| 2012-12-20 | 91.49 |
| 2012-12-19 | 91.49 |
| 2012-12-18 | 85.11 |
| 2012-12-17 | 85.11 |
| 2012-12-14 | 85.11 |
| 2012-12-13 | 65.96 |
| 2012-12-12 | 70.21 |
| 2012-12-11 | 53.19 |
| 2012-12-10 | 53.19 |
| 2012-12-07 | 53.19 |
| 2012-12-06 | 55.32 |
| 2012-12-05 | 55.32 |
| 2012-12-04 | 55.32 |
| 2012-12-03 | 55.32 |
| 2012-11-30 | 61.70 |
| 2012-11-29 | 57.45 |
| 2012-11-28 | 42.55 |
| 2012-11-27 | 42.55 |
| 2012-11-26 | 42.55 |
| 2012-11-23 | 42.55 |
| 2012-11-22 | 42.55 |
| 2012-11-21 | 42.55 |
| 2012-11-20 | 42.55 |
| 2012-11-19 | 42.55 |
| 2012-11-16 | 48.94 |
| 2012-11-15 | 51.06 |
| 2012-11-14 | 40.43 |
| 2012-11-13 | 48.94 |
| 2012-11-12 | 48.94 |
| 2012-11-09 | 48.94 |
| 2012-11-08 | 48.94 |
| 2012-11-07 | 48.94 |
| 2012-11-06 | 48.94 |
| 2012-11-05 | 42.55 |
| 2012-11-02 | 42.55 |
| 2012-11-01 | 42.55 |
| 2012-10-31 | 42.55 |
| 2012-10-30 | 42.55 |
| 2012-10-29 | 42.55 |
| 2012-10-26 | 46.81 |
| 2012-10-25 | 46.81 |
| 2012-10-24 | 46.81 |
| 2012-10-22 | 51.06 |
| 2012-10-19 | 51.06 |
| 2012-10-18 | 51.06 |
| 2012-10-17 | 51.06 |
| 2012-10-16 | 51.06 |
| 2012-10-15 | 46.81 |
| 2012-10-12 | 46.81 |
| 2012-10-11 | 46.81 |
| 2012-10-10 | 46.81 |
| 2012-10-09 | 42.55 |
| 2012-10-08 | 42.55 |
| 2012-10-05 | 53.19 |
| 2012-10-04 | 53.19 |
| 2012-10-03 | 53.19 |
| 2012-09-28 | 53.19 |
| 2012-09-27 | 42.55 |
| 2012-09-26 | 27.66 |
| 2012-09-25 | 65.96 |
| 2012-09-24 | 72.34 |
| 2012-09-21 | 74.47 |
| 2012-09-20 | 70.21 |
| 2012-09-19 | 70.21 |
| 2012-09-18 | 70.21 |
| 2012-09-17 | 70.21 |
| 2012-09-14 | 74.47 |
| 2012-09-13 | 74.47 |
| 2012-09-12 | 74.47 |
| 2012-09-11 | 74.47 |
| 2012-09-10 | 65.96 |
| 2012-09-07 | 65.96 |
| 2012-09-06 | 65.96 |
| 2012-09-05 | 82.98 |
| 2012-09-04 | 82.98 |
| 2012-09-03 | 82.98 |
| 2012-08-31 | 82.98 |
| 2012-08-30 | 82.98 |
| 2012-08-29 | 82.98 |
| 2012-08-28 | 82.98 |
| 2012-08-27 | 82.98 |
| 2012-08-24 | 82.98 |
| 2012-08-23 | 82.98 |
| 2012-08-22 | 82.98 |
| 2012-08-21 | 82.98 |
| 2012-08-20 | 82.98 |
| 2012-08-17 | 82.98 |
| 2012-08-16 | 104.26 |
| 2012-08-15 | 97.87 |
| 2012-08-14 | 95.74 |
| 2012-08-13 | 95.74 |
| 2012-08-10 | 91.49 |
| 2012-08-09 | 91.49 |
| 2012-08-08 | 91.49 |
| 2012-08-07 | 95.74 |
| 2012-08-06 | 91.49 |
| 2012-08-03 | 89.36 |
| 2012-08-02 | 80.85 |
| 2012-08-01 | 80.85 |
| 2012-07-31 | 87.23 |
| 2012-07-30 | 76.60 |
| 2012-07-27 | 76.60 |
| 2012-07-26 | 65.96 |
| 2012-07-25 | 57.45 |
| 2012-07-24 | 70.21 |
| 2012-07-23 | 70.21 |
| 2012-07-20 | 70.21 |
| 2012-07-19 | 70.21 |
| 2012-07-18 | 70.21 |
| 2012-07-17 | 76.60 |
| 2012-07-16 | 76.60 |
| 2012-07-13 | 63.83 |
| 2012-07-12 | 61.70 |
| 2012-07-11 | 65.96 |
| 2012-07-10 | 65.96 |
| 2012-07-09 | 68.09 |
| 2012-07-06 | 82.98 |
| 2012-07-05 | 72.34 |
| 2012-07-04 | 68.09 |
| 2012-07-03 | 68.09 |
| 2012-06-29 | 57.45 |
| 2012-06-28 | 53.19 |
| 2012-06-27 | 48.94 |
| 2012-06-26 | 48.94 |
| 2012-06-25 | 40.43 |
| 2012-06-22 | 36.17 |
| 2012-06-21 | 36.17 |
| 2012-06-20 | 23.40 |
| 2012-06-19 | 23.40 |
| 2012-06-18 | 23.40 |
| 2012-06-15 | 23.40 |
| 2012-06-14 | 23.40 |
| 2012-06-13 | 23.40 |
| 2012-06-12 | 23.40 |
| 2012-06-11 | 23.40 |
| 2012-06-08 | 23.40 |
| 2012-06-07 | 23.40 |
| 2012-06-06 | 23.40 |
| 2012-06-05 | 23.40 |
| 2012-06-04 | 23.40 |
| 2012-06-01 | 23.40 |
| 2012-05-31 | 23.40 |
| 2012-05-30 | 31.91 |
| 2012-05-29 | 40.43 |
| 2012-05-28 | 44.68 |
| 2012-05-25 | 40.43 |
| 2012-05-24 | 40.43 |
| 2012-05-23 | 31.91 |
| 2012-05-22 | 31.91 |
| 2012-05-21 | 31.91 |
| 2012-05-18 | 31.91 |
| 2012-05-17 | 31.91 |
| 2012-05-16 | 31.91 |
| 2012-05-15 | 31.91 |
| 2012-05-14 | 25.53 |
| 2012-05-11 | 17.02 |
| 2012-05-10 | 19.15 |
| 2012-05-09 | 10.64 |
| 2012-05-08 | 6.38 |
| 2012-05-07 | 6.38 |
| 2012-05-04 | 6.38 |
| 2012-05-03 | 6.38 |
| 2012-05-02 | 6.38 |
| 2012-04-30 | 6.38 |
| 2012-04-27 | 6.38 |
| 2012-04-26 | 6.38 |
| 2012-04-25 | 8.51 |
| 2012-04-24 | 23.40 |
| 2012-04-23 | 23.40 |
| 2012-04-20 | 23.40 |
| 2012-04-19 | 21.28 |
| 2012-04-18 | 21.28 |
| 2012-04-17 | 19.15 |
| 2012-04-16 | 19.15 |
| 2012-04-13 | 8.51 |
| 2012-04-12 | 2.13 |
| 2012-04-11 | 2.13 |
| 2012-04-10 | 2.13 |
| 2012-04-05 | 6.38 |
| 2012-04-03 | 6.38 |
| 2012-04-02 | 6.38 |
| 2012-03-30 | 6.38 |
| 2012-03-29 | 6.38 |
| 2012-03-28 | 14.89 |
| 2012-03-27 | 23.40 |
| 2012-03-26 | 23.40 |
| 2012-03-23 | 23.40 |
| 2012-03-22 | 23.40 |
| 2012-03-21 | 23.40 |
| 2012-03-20 | 31.91 |
| 2012-03-19 | 31.91 |
| 2012-03-16 | 31.91 |
| 2012-03-15 | 31.91 |
| 2012-03-14 | 27.66 |
| 2012-03-13 | 27.66 |
| 2012-03-12 | 31.91 |
| 2012-03-09 | 31.91 |
| 2012-03-08 | 34.04 |
| 2012-03-07 | 29.79 |
| 2012-03-06 | 27.66 |
| 2012-03-05 | 27.66 |
| 2012-03-02 | 36.17 |
| 2012-03-01 | 27.66 |
| 2012-02-29 | 29.79 |
| 2012-02-28 | 29.79 |
| 2012-02-27 | 27.66 |
| 2012-02-24 | 29.79 |
| 2012-02-23 | 29.79 |
| 2012-02-22 | 31.91 |
| 2012-02-21 | 27.66 |
| 2012-02-20 | 21.28 |
| 2012-02-17 | 19.15 |
| 2012-02-16 | 19.15 |
| 2012-02-15 | 14.89 |
| 2012-02-14 | 14.89 |
| 2012-02-13 | 14.89 |
| 2012-02-10 | 14.89 |
| 2012-02-09 | 19.15 |
| 2012-02-08 | 17.02 |
| 2012-02-07 | 17.02 |
| 2012-02-06 | 10.64 |
| 2012-02-03 | 19.15 |
| 2012-02-02 | 19.15 |
| 2012-02-01 | 19.15 |
| 2012-01-31 | 12.77 |
| 2012-01-30 | 14.89 |
| 2012-01-27 | 14.89 |
| 2012-01-26 | 14.89 |
| 2012-01-20 | 14.89 |
| 2012-01-19 | 14.89 |
| 2012-01-18 | 19.15 |
| 2012-01-17 | 19.15 |
| 2012-01-16 | 19.15 |
| 2012-01-13 | 19.15 |
| 2012-01-12 | 14.89 |
| 2012-01-11 | 14.89 |
| 2012-01-10 | 14.89 |
| 2012-01-09 | 14.89 |
| 2012-01-06 | 14.89 |
| 2012-01-05 | 14.89 |
| 2012-01-04 | 14.89 |
| 2012-01-03 | 14.89 |
| 2011-12-30 | 17.02 |
| 2011-12-29 | 17.02 |
| 2011-12-28 | 14.89 |
| 2011-12-23 | 14.89 |
| 2011-12-22 | 14.89 |
| 2011-12-21 | 12.77 |
| 2011-12-20 | 10.64 |
| 2011-12-19 | 19.15 |
| 2011-12-16 | 19.15 |
| 2011-12-15 | 14.89 |
| 2011-12-14 | 14.89 |
| 2011-12-13 | 14.89 |
| 2011-12-12 | 14.89 |
| 2011-12-09 | 14.89 |
| 2011-12-08 | 14.89 |
| 2011-12-07 | 14.89 |
| 2011-12-06 | 14.89 |
| 2011-12-05 | 19.15 |
| 2011-12-02 | 19.15 |
| 2011-12-01 | 17.02 |
| 2011-11-30 | 19.15 |
| 2011-11-29 | 23.40 |
| 2011-11-28 | 19.15 |
| 2011-11-25 | 25.53 |
| 2011-11-24 | 25.53 |
| 2011-11-23 | 27.66 |
| 2011-11-22 | 14.89 |
| 2011-11-21 | 34.04 |
| 2011-11-18 | 25.53 |
| 2011-11-17 | 25.53 |
| 2011-11-16 | 14.89 |
| 2011-11-15 | 23.40 |
| 2011-11-14 | 23.40 |
| 2011-11-11 | 23.40 |
| 2011-11-10 | 25.53 |
| 2011-11-09 | 25.53 |
| 2011-11-08 | 25.53 |
| 2011-11-07 | 25.53 |
| 2011-11-04 | 21.28 |
| 2011-11-03 | 25.53 |
| 2011-11-02 | 25.53 |
| 2011-11-01 | 23.40 |
| 2011-10-31 | 17.02 |
| 2011-10-28 | 19.15 |
| 2011-10-27 | 25.53 |
| 2011-10-26 | 17.02 |
| 2011-10-25 | 17.02 |
| 2011-10-24 | 17.02 |
| 2011-10-21 | 17.02 |
| 2011-10-20 | 17.02 |
| 2011-10-19 | 17.02 |
| 2011-10-18 | 19.15 |
| 2011-10-17 | 21.28 |
| 2011-10-14 | 21.28 |
| 2011-10-13 | 21.28 |
| 2011-10-12 | 21.28 |
| 2011-10-11 | 23.40 |
| 2011-10-10 | 19.15 |
| 2011-10-07 | 19.15 |
| 2011-10-06 | 17.02 |
| 2011-10-04 | 8.51 |
| 2011-10-03 | 21.28 |
| 2011-09-30 | 25.53 |
| 2011-09-28 | 25.53 |
| 2011-09-27 | 25.53 |
| 2011-09-26 | 25.53 |
| 2011-09-23 | 27.66 |
| 2011-09-22 | 27.66 |
| 2011-09-21 | 19.15 |
| 2011-09-20 | 31.91 |
| 2011-09-19 | 36.17 |
| 2011-09-16 | 34.04 |
| 2011-09-15 | 36.17 |
| 2011-09-14 | 36.17 |
| 2011-09-12 | 38.30 |
| 2011-09-09 | 38.30 |
| 2011-09-08 | 38.30 |
| 2011-09-07 | 36.17 |
| 2011-09-06 | 31.91 |
| 2011-09-05 | 31.91 |
| 2011-09-02 | 31.91 |
| 2011-09-01 | 31.91 |
| 2011-08-31 | 31.91 |
| 2011-08-30 | 19.15 |
| 2011-08-29 | 21.28 |
| 2011-08-26 | 21.28 |
| 2011-08-25 | 21.28 |
| 2011-08-24 | 21.28 |
| 2011-08-23 | 21.28 |
| 2011-08-22 | 10.64 |
| 2011-08-19 | 12.77 |
| 2011-08-18 | 17.02 |
| 2011-08-17 | 25.53 |
| 2011-08-16 | 27.66 |
| 2011-08-15 | 19.15 |
| 2011-08-12 | 19.15 |
| 2011-08-11 | 19.15 |
| 2011-08-10 | 12.77 |
| 2011-08-09 | 2.13 |
| 2011-08-08 | 10.64 |
| 2011-08-05 | 25.53 |
| 2011-08-04 | 31.91 |
| 2011-08-03 | 29.79 |
| 2011-08-02 | 44.68 |
| 2011-08-01 | 44.68 |
| 2011-07-29 | 44.68 |
| 2011-07-28 | 44.68 |
| 2011-07-27 | 44.68 |
| 2011-07-26 | 44.68 |
| 2011-07-25 | 42.55 |
| 2011-07-22 | 42.55 |
| 2011-07-21 | 40.43 |
| 2011-07-20 | 40.43 |
| 2011-07-19 | 40.43 |
| 2011-07-18 | 40.43 |
| 2011-07-15 | 40.43 |
| 2011-07-14 | 44.68 |
| 2011-07-13 | 44.68 |
| 2011-07-12 | 40.43 |
| 2011-07-11 | 46.81 |
| 2011-07-08 | 57.45 |
| 2011-07-07 | 48.94 |
| 2011-07-06 | 48.94 |
| 2011-07-05 | 48.94 |
| 2011-07-04 | 48.94 |
| 2011-06-30 | 40.43 |
| 2011-06-29 | 40.43 |
| 2011-06-28 | 40.43 |
| 2011-06-27 | 40.43 |
| 2011-06-24 | 38.30 |
| 2011-06-23 | 40.43 |
| 2011-06-22 | 42.55 |
| 2011-06-21 | 42.55 |
| 2011-06-20 | 44.68 |
| 2011-06-17 | 48.94 |
| 2011-06-16 | 48.94 |
| 2011-06-15 | 48.94 |
| 2011-06-14 | 48.94 |
| 2011-06-13 | 46.81 |
| 2011-06-10 | 46.81 |
| 2011-06-09 | 46.81 |
| 2011-06-08 | 55.32 |
| 2011-06-07 | 57.45 |
| 2011-06-03 | 55.32 |
| 2011-06-02 | 59.57 |
| 2011-06-01 | 57.45 |
| 2011-05-31 | 57.45 |
| 2011-05-30 | 57.45 |
| 2011-05-27 | 57.45 |
| 2011-05-26 | 68.09 |
| 2011-05-25 | 59.57 |
| 2011-05-24 | 65.96 |
| 2011-05-23 | 65.96 |
| 2011-05-20 | 65.96 |
| 2011-05-19 | 65.96 |
| 2011-05-18 | 65.96 |
| 2011-05-17 | 63.83 |
| 2011-05-16 | 65.96 |
| 2011-05-13 | 70.21 |
| 2011-05-12 | 70.21 |
| 2011-05-11 | 70.21 |
| 2011-05-09 | 70.21 |
| 2011-05-06 | 74.47 |
| 2011-05-05 | 70.21 |
| 2011-05-04 | 70.21 |
| 2011-05-03 | 70.21 |
| 2011-04-29 | 76.60 |
| 2011-04-28 | 72.34 |
| 2011-04-27 | 76.60 |
| 2011-04-26 | 72.34 |
| 2011-04-21 | 80.85 |
| 2011-04-20 | 85.11 |
| 2011-04-19 | 72.34 |
| 2011-04-18 | 65.96 |
| 2011-04-15 | 68.09 |
| 2011-04-14 | 70.21 |
| 2011-04-13 | 72.34 |
| 2011-04-12 | 70.21 |
| 2011-04-11 | 72.34 |
| 2011-04-08 | 74.47 |
| 2011-04-07 | 65.96 |
| 2011-04-06 | 65.96 |
| 2011-04-04 | 59.57 |
| 2011-04-01 | 59.57 |
| 2011-03-31 | 61.70 |
| 2011-03-30 | 63.83 |
| 2011-03-29 | 61.70 |
| 2011-03-28 | 61.70 |
| 2011-03-25 | 61.70 |
| 2011-03-24 | 61.70 |
| 2011-03-23 | 61.70 |
| 2011-03-22 | 61.70 |
| 2011-03-21 | 55.32 |
| 2011-03-18 | 55.32 |
| 2011-03-17 | 53.19 |
| 2011-03-16 | 57.45 |
| 2011-03-15 | 57.45 |
| 2011-03-14 | 65.96 |
| 2011-03-11 | 65.96 |
| 2011-03-10 | 74.47 |
| 2011-03-09 | 70.21 |
| 2011-03-08 | 70.21 |
| 2011-03-07 | 74.47 |
| 2011-03-04 | 65.96 |
| 2011-03-03 | 61.70 |
| 2011-03-02 | 61.70 |
| 2011-03-01 | 63.83 |
| 2011-02-28 | 53.19 |
| 2011-02-25 | 55.32 |
| 2011-02-24 | 51.06 |
| 2011-02-23 | 51.06 |
| 2011-02-22 | 46.81 |
| 2011-02-21 | 53.19 |
| 2011-02-18 | 53.19 |
| 2011-02-17 | 59.57 |
| 2011-02-16 | 59.57 |
| 2011-02-15 | 61.70 |
| 2011-02-14 | 46.81 |
| 2011-02-11 | 48.94 |
| 2011-02-10 | 48.94 |
| 2011-02-09 | 53.19 |
| 2011-02-08 | 51.06 |
| 2011-02-07 | 51.06 |
| 2011-02-02 | 48.94 |
| 2011-02-01 | 48.94 |
| 2011-01-31 | 48.94 |
| 2011-01-28 | 48.94 |
| 2011-01-27 | 51.06 |
| 2011-01-26 | 51.06 |
| 2011-01-25 | 55.32 |
| 2011-01-24 | 57.45 |
| 2011-01-21 | 55.32 |
| 2011-01-20 | 55.32 |
| 2011-01-19 | 55.32 |
| 2011-01-18 | 53.19 |
| 2011-01-17 | 57.45 |
| 2011-01-14 | 61.70 |
| 2011-01-13 | 61.70 |
| 2011-01-12 | 48.94 |
| 2011-01-11 | 51.06 |
| 2011-01-10 | 53.19 |
| 2011-01-07 | 48.94 |
| 2011-01-06 | 51.06 |
| 2011-01-05 | 51.06 |
| 2011-01-04 | 46.81 |
| 2011-01-03 | 48.94 |
| 2010-12-31 | 46.81 |
| 2010-12-30 | 44.68 |
| 2010-12-29 | 46.81 |
| 2010-12-28 | 42.55 |
| 2010-12-24 | 48.94 |
| 2010-12-23 | 44.68 |
| 2010-12-22 | 48.94 |
| 2010-12-21 | 51.06 |
| 2010-12-20 | 55.32 |
| 2010-12-17 | 55.32 |
| 2010-12-16 | 57.45 |
| 2010-12-15 | 57.45 |
| 2010-12-14 | 59.57 |
| 2010-12-13 | 61.70 |
| 2010-12-10 | 59.57 |
| 2010-12-09 | 65.96 |
| 2010-12-08 | 61.70 |
| 2010-12-07 | 68.09 |
| 2010-12-06 | 63.83 |
| 2010-12-03 | 74.47 |
| 2010-12-02 | 70.21 |
| 2010-12-01 | 51.06 |
| 2010-11-30 | 44.68 |
| 2010-11-29 | 48.94 |
| 2010-11-26 | 48.94 |
| 2010-11-25 | 48.94 |
| 2010-11-24 | 53.19 |
| 2010-11-23 | 46.81 |
| 2010-11-22 | 53.19 |
| 2010-11-19 | 63.83 |
| 2010-11-18 | 55.32 |
| 2010-11-17 | 51.06 |
| 2010-11-16 | 57.45 |
| 2010-11-15 | 63.83 |
| 2010-11-12 | 68.09 |
| 2010-11-11 | 68.09 |
| 2010-11-10 | 63.83 |
| 2010-11-09 | 63.83 |
| 2010-11-08 | 61.70 |
| 2010-11-05 | 61.70 |
| 2010-11-04 | 59.57 |
| 2010-11-03 | 63.83 |
| 2010-11-02 | 61.70 |
| 2010-11-01 | 61.70 |
| 2010-10-29 | 63.83 |
| 2010-10-28 | 65.96 |
| 2010-10-27 | 61.70 |
| 2010-10-26 | 70.21 |
| 2010-10-25 | 70.21 |
| 2010-10-22 | 65.96 |
| 2010-10-21 | 65.96 |
| 2010-10-20 | 70.21 |
| 2010-10-19 | 78.72 |
| 2010-10-18 | 68.09 |
| 2010-10-15 | 57.45 |
| 2010-10-14 | 61.70 |
| 2010-10-13 | 61.70 |
| 2010-10-12 | 57.45 |
| 2010-10-11 | 63.83 |
| 2010-10-08 | 61.70 |
| 2010-10-07 | 61.70 |
| 2010-10-06 | 59.57 |
| 2010-10-05 | 61.70 |
| 2010-10-04 | 57.45 |
| 2010-09-30 | 61.70 |
| 2010-09-29 | 59.57 |
| 2010-09-28 | 57.45 |
| 2010-09-27 | 74.47 |
| 2010-09-24 | 68.09 |
| 2010-09-22 | 59.57 |
| 2010-09-21 | 61.70 |
| 2010-09-20 | 51.06 |
| 2010-09-17 | 51.06 |
| 2010-09-16 | 61.70 |
| 2010-09-15 | 59.57 |
| 2010-09-14 | 53.19 |
| 2010-09-13 | 53.19 |
| 2010-09-10 | 55.32 |
| 2010-09-09 | 51.06 |
| 2010-09-08 | 46.81 |
| 2010-09-07 | 42.55 |
| 2010-09-06 | 40.43 |
| 2010-09-03 | 40.43 |
| 2010-09-02 | 36.17 |
| 2010-09-01 | 29.79 |
| 2010-08-31 | 36.17 |
| 2010-08-30 | 42.55 |
| 2010-08-27 | 44.68 |
| 2010-08-26 | 44.68 |
| 2010-08-25 | 46.81 |
| 2010-08-24 | 51.06 |
| 2010-08-23 | 53.19 |
| 2010-08-20 | 59.57 |
| 2010-08-19 | 61.70 |
| 2010-08-18 | 61.70 |
| 2010-08-17 | 65.96 |
| 2010-08-16 | 63.83 |
| 2010-08-13 | 65.96 |
| 2010-08-12 | 61.70 |
| 2010-08-11 | 68.09 |
| 2010-08-10 | 68.09 |
| 2010-08-09 | 72.34 |
| 2010-08-06 | 74.47 |
| 2010-08-05 | 72.34 |
| 2010-08-04 | 74.47 |
| 2010-08-03 | 74.47 |
| 2010-08-02 | 65.96 |
| 2010-07-30 | 63.83 |
| 2010-07-29 | 65.96 |
| 2010-07-28 | 61.70 |
| 2010-07-27 | 55.32 |
| 2010-07-26 | 51.06 |
| 2010-07-23 | 57.45 |
| 2010-07-22 | 55.32 |
| 2010-07-21 | 53.19 |
| 2010-07-20 | 53.19 |
| 2010-07-19 | 46.81 |
| 2010-07-16 | 48.94 |
| 2010-07-15 | 48.94 |
| 2010-07-14 | 57.45 |
| 2010-07-13 | 55.32 |
| 2010-07-12 | 55.32 |
| 2010-07-09 | 55.32 |
| 2010-07-08 | 53.19 |
| 2010-07-07 | 46.81 |
| 2010-07-06 | 46.81 |
| 2010-07-05 | 46.81 |
| 2010-07-02 | 51.06 |
| 2010-06-30 | 48.94 |
| 2010-06-29 | 46.81 |
| 2010-06-28 | 51.06 |
| 2010-06-25 | 53.19 |
| 2010-06-24 | 53.19 |
| 2010-06-23 | 53.19 |
| 2010-06-22 | 57.45 |
| 2010-06-21 | 61.70 |
| 2010-06-18 | 59.57 |
| 2010-06-17 | 63.83 |
| 2010-06-15 | 63.83 |
| 2010-06-14 | 70.21 |
| 2010-06-11 | 65.96 |
| 2010-06-10 | 61.70 |
| 2010-06-09 | 68.09 |
| 2010-06-08 | 65.96 |
| 2010-06-07 | 65.96 |
| 2010-06-04 | 61.70 |
| 2010-06-03 | 65.96 |
| 2010-06-02 | 59.57 |
| 2010-06-01 | 59.57 |
| 2010-05-31 | 65.96 |
| 2010-05-28 | 65.96 |
| 2010-05-27 | 65.96 |
| 2010-05-26 | 46.81 |
| 2010-05-25 | 48.94 |
| 2010-05-24 | 53.19 |
| 2010-05-20 | 53.19 |
| 2010-05-19 | 68.09 |
| 2010-05-18 | 74.47 |
| 2010-05-17 | 70.21 |
| 2010-05-14 | 74.47 |
| 2010-05-13 | 74.47 |
| 2010-05-12 | 74.47 |
| 2010-05-11 | 72.34 |
| 2010-05-10 | 78.72 |
| 2010-05-07 | 70.21 |
| 2010-05-06 | 72.34 |
| 2010-05-05 | 85.11 |
| 2010-05-04 | 91.49 |
| 2010-05-03 | 95.74 |
| 2010-04-30 | 102.13 |
| 2010-04-29 | 102.13 |
| 2010-04-28 | 104.26 |
| 2010-04-27 | 108.51 |
| 2010-04-26 | 117.02 |
| 2010-04-23 | 117.02 |
| 2010-04-22 | 112.77 |
| 2010-04-21 | 110.64 |
| 2010-04-20 | 89.36 |
| 2010-04-19 | 89.36 |
| 2010-04-16 | 97.87 |
| 2010-04-15 | 102.13 |
| 2010-04-14 | 97.87 |
| 2010-04-13 | 97.87 |
| 2010-04-12 | 97.87 |
| 2010-04-09 | 102.13 |
| 2010-04-08 | 104.26 |
| 2010-04-07 | 106.38 |
| 2010-04-01 | 102.13 |
| 2010-03-31 | 104.26 |
| 2010-03-30 | 110.64 |
| 2010-03-29 | 112.77 |
| 2010-03-26 | 117.02 |
| 2010-03-25 | 112.77 |
| 2010-03-24 | 121.28 |
| 2010-03-23 | 117.02 |
| 2010-03-22 | 125.53 |
| 2010-03-19 | 125.53 |
| 2010-03-18 | 129.79 |
| 2010-03-17 | 110.64 |
| 2010-03-16 | 112.77 |
| 2010-03-15 | 108.51 |
| 2010-03-12 | 108.51 |
| 2010-03-11 | 106.38 |
| 2010-03-10 | 106.38 |
| 2010-03-09 | 108.51 |
| 2010-03-08 | 108.51 |
| 2010-03-05 | 108.51 |
| 2010-03-04 | 106.38 |
| 2010-03-03 | 117.02 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 102.13 |
| 2010-02-26 | 104.26 |
| 2010-02-25 | 104.26 |
| 2010-02-24 | 102.13 |
| 2010-02-23 | 106.38 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 93.62 |
| 2010-02-18 | 93.62 |
| 2010-02-17 | 95.74 |
| 2010-02-12 | 97.87 |
| 2010-02-11 | 97.87 |
| 2010-02-10 | 93.62 |
| 2010-02-09 | 89.36 |
| 2010-02-08 | 91.49 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 108.51 |
| 2010-02-03 | 112.77 |
| 2010-02-02 | 102.13 |
| 2010-02-01 | 104.26 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 104.26 |
| 2010-01-27 | 104.26 |
| 2010-01-26 | 112.77 |
| 2010-01-25 | 125.53 |
| 2010-01-22 | 117.02 |
| 2010-01-21 | 108.51 |
| 2010-01-20 | 121.28 |
| 2010-01-19 | 138.30 |
| 2010-01-18 | 138.30 |
| 2010-01-15 | 146.81 |
| 2010-01-14 | 151.06 |
| 2010-01-13 | 138.30 |
| 2010-01-12 | 134.04 |
| 2010-01-11 | 129.79 |
| 2010-01-08 | 138.30 |
| 2010-01-07 | 138.30 |
| 2010-01-06 | 138.30 |
| 2010-01-05 | 142.55 |
| 2010-01-04 | 134.04 |
| 2009-12-31 | 125.53 |
| 2009-12-30 | 121.28 |
| 2009-12-29 | 129.79 |
| 2009-12-28 | 97.87 |
| 2009-12-24 | 108.51 |
| 2009-12-23 | 108.51 |
| 2009-12-22 | 80.85 |
| 2009-12-21 | 76.60 |
| 2009-12-18 | 80.85 |
| 2009-12-17 | 91.49 |
| 2009-12-16 | 100.00 |
| 2009-12-15 | 70.21 |
| 2009-12-14 | 72.34 |
| 2009-12-11 | 70.21 |
| 2009-12-10 | 72.34 |
| 2009-12-09 | 74.47 |
| 2009-12-08 | 78.72 |
| 2009-12-07 | 78.72 |
| 2009-12-04 | 78.72 |
| 2009-12-03 | 74.47 |
| 2009-12-02 | 80.85 |
| 2009-12-01 | 82.98 |
| 2009-11-30 | 85.11 |
| 2009-11-27 | 85.11 |
| 2009-11-26 | 106.38 |
| 2009-11-25 | 117.02 |
| 2009-11-24 | 125.53 |
| 2009-11-23 | 155.32 |
| 2009-11-20 | 121.28 |
| 2009-11-19 | 95.74 |
| 2009-11-18 | 89.36 |
| 2009-11-17 | 89.36 |
| 2009-11-16 | 85.11 |
| 2009-11-13 | 80.85 |
| 2009-11-12 | 80.85 |
| 2009-11-11 | 80.85 |
| 2009-11-10 | 104.26 |
| 2009-11-09 | 46.81 |
| 2009-11-06 | 46.81 |
| 2009-11-05 | 6.38 |
| 2009-11-04 | 6.38 |
| 2009-11-03 | 4.26 |
| 2009-11-02 | 4.26 |
| 2009-10-30 | 0.43 |
| 2009-10-29 | 3.40 |
| 2009-10-28 | 4.26 |
| 2009-10-27 | -1.70 |
| 2009-10-23 | 2.13 |
| 2009-10-22 | 2.13 |
| 2009-10-21 | 2.13 |
| 2009-10-20 | 0.00 |
| 2009-10-19 | 2.13 |
| 2009-10-16 | 3.83 |
| 2009-10-15 | 5.96 |
| 2009-10-14 | 6.38 |
| 2009-10-13 | 2.13 |
| 2009-10-12 | 2.13 |
| 2009-10-09 | 0.43 |
| 2009-10-08 | 0.43 |
| 2009-10-07 | -5.11 |
| 2009-10-06 | -5.11 |
| 2009-10-05 | -7.66 |
| 2009-10-02 | -9.36 |
| 2009-09-30 | 2.13 |
| 2009-09-29 | 4.26 |
| 2009-09-28 | -2.13 |
| 2009-09-25 | 0.43 |
| 2009-09-24 | 1.28 |
| 2009-09-23 | 0.43 |
| 2009-09-22 | -0.43 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 5.96 |
| 2009-09-17 | 5.96 |
| 2009-09-16 | 6.38 |
| 2009-09-15 | 2.98 |
| 2009-09-14 | 4.26 |
| 2009-09-11 | 2.98 |
| 2009-09-10 | 14.89 |
| 2009-09-09 | 14.89 |
| 2009-09-08 | 14.89 |
| 2009-09-07 | 6.38 |
| 2009-09-04 | 2.13 |
| 2009-09-03 | 6.38 |
| 2009-09-02 | 2.98 |
| 2009-09-01 | 2.55 |
| 2009-08-31 | 2.13 |
| 2009-08-28 | 2.55 |
| 2009-08-27 | 6.38 |
| 2009-08-26 | 8.51 |
| 2009-08-25 | 10.64 |
| 2009-08-24 | 10.64 |
| 2009-08-21 | 10.64 |
| 2009-08-20 | 6.38 |
| 2009-08-19 | 6.38 |
| 2009-08-18 | 10.64 |
| 2009-08-17 | 10.64 |
| 2009-08-14 | 19.15 |
| 2009-08-13 | 17.02 |
| 2009-08-12 | 19.15 |
| 2009-08-11 | 19.15 |
| 2009-08-10 | 19.15 |
| 2009-08-07 | 12.77 |
| 2009-08-06 | 23.40 |
| 2009-08-05 | 34.04 |
| 2009-08-04 | 29.79 |
| 2009-08-03 | 21.28 |
| 2009-07-31 | 14.89 |
| 2009-07-30 | 17.02 |
| 2009-07-29 | 10.64 |
| 2009-07-28 | 17.02 |
| 2009-07-27 | 17.02 |
| 2009-07-24 | 8.51 |
| 2009-07-23 | 14.89 |
| 2009-07-22 | 14.89 |
| 2009-07-21 | 19.15 |
| 2009-07-20 | 19.15 |
| 2009-07-17 | 8.51 |
| 2009-07-16 | 3.40 |
| 2009-07-15 | 2.13 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 1.70 |
| 2009-07-10 | 3.83 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 6.38 |
| 2009-07-06 | 6.38 |
| 2009-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy