Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-02 | 1.15 |
| 2025-09-30 | 0.24 |
| 2025-09-29 | -2.08 |
| 2025-09-26 | -2.58 |
| 2025-09-25 | -3.07 |
| 2025-09-24 | -1.83 |
| 2025-09-23 | -1.17 |
| 2025-09-22 | -1.25 |
| 2025-09-19 | -0.75 |
| 2025-09-18 | 0.74 |
| 2025-09-17 | 0.65 |
| 2025-09-16 | 0.74 |
| 2025-09-15 | 1.40 |
| 2025-09-12 | 2.48 |
| 2025-09-11 | 2.06 |
| 2025-09-10 | 2.23 |
| 2025-09-09 | 0.65 |
| 2025-09-08 | 0.82 |
| 2025-09-05 | -0.26 |
| 2025-09-04 | -0.26 |
| 2025-09-03 | 0.65 |
| 2025-09-02 | 2.23 |
| 2025-09-01 | 1.42 |
| 2025-08-29 | 3.19 |
| 2025-08-28 | 3.59 |
| 2025-08-27 | 3.03 |
| 2025-08-26 | 3.11 |
| 2025-08-25 | 4.40 |
| 2025-08-22 | 6.80 |
| 2025-08-21 | 8.57 |
| 2025-08-20 | 1.67 |
| 2025-08-19 | 0.06 |
| 2025-08-18 | -1.95 |
| 2025-08-15 | 1.10 |
| 2025-08-14 | 2.71 |
| 2025-08-13 | 2.95 |
| 2025-08-12 | 3.27 |
| 2025-08-11 | 2.87 |
| 2025-08-08 | 2.79 |
| 2025-08-07 | 2.95 |
| 2025-08-06 | 0.30 |
| 2025-08-05 | -0.34 |
| 2025-08-04 | -1.55 |
| 2025-08-01 | -1.87 |
| 2025-07-31 | -2.51 |
| 2025-07-30 | -1.71 |
| 2025-07-29 | 0.54 |
| 2025-07-28 | -1.39 |
| 2025-07-25 | -1.87 |
| 2025-07-24 | -1.87 |
| 2025-07-23 | -2.19 |
| 2025-07-22 | -2.51 |
| 2025-07-21 | -1.87 |
| 2025-07-18 | -1.06 |
| 2025-07-17 | -1.06 |
| 2025-07-16 | -0.74 |
| 2025-07-15 | -0.26 |
| 2025-07-14 | -0.42 |
| 2025-07-11 | -1.23 |
| 2025-07-10 | 0.38 |
| 2025-07-09 | -1.39 |
| 2025-07-08 | -0.74 |
| 2025-07-07 | -1.06 |
| 2025-07-04 | -2.35 |
| 2025-07-03 | -2.03 |
| 2025-07-02 | -1.55 |
| 2025-06-30 | -2.83 |
| 2025-06-27 | 0.22 |
| 2025-06-26 | -0.58 |
| 2025-06-25 | -0.26 |
| 2025-06-24 | -2.99 |
| 2025-06-23 | -5.56 |
| 2025-06-20 | -8.77 |
| 2025-06-19 | -8.93 |
| 2025-06-18 | -8.29 |
| 2025-06-17 | -8.61 |
| 2025-06-16 | -9.26 |
| 2025-06-13 | -8.77 |
| 2025-06-12 | -9.10 |
| 2025-06-11 | -7.97 |
| 2025-06-10 | -9.42 |
| 2025-06-09 | -9.42 |
| 2025-06-06 | -9.74 |
| 2025-06-05 | -9.90 |
| 2025-06-04 | -9.90 |
| 2025-06-03 | -9.58 |
| 2025-06-02 | -11.34 |
| 2025-05-30 | -11.34 |
| 2025-05-29 | -10.22 |
| 2025-05-28 | -10.06 |
| 2025-05-27 | -10.06 |
| 2025-05-26 | -12.15 |
| 2025-05-23 | -9.42 |
| 2025-05-22 | -8.61 |
| 2025-05-21 | -8.61 |
| 2025-05-20 | -10.38 |
| 2025-05-19 | -10.70 |
| 2025-05-16 | -11.02 |
| 2025-05-15 | -9.42 |
| 2025-05-14 | -9.10 |
| 2025-05-13 | -9.58 |
| 2025-05-12 | -9.42 |
| 2025-05-09 | -10.70 |
| 2025-05-08 | -11.50 |
| 2025-05-07 | -11.50 |
| 2025-05-06 | -12.47 |
| 2025-05-02 | -13.43 |
| 2025-04-30 | -14.23 |
| 2025-04-29 | -14.40 |
| 2025-04-28 | -13.91 |
| 2025-04-25 | -14.56 |
| 2025-04-24 | -15.52 |
| 2025-04-23 | -14.72 |
| 2025-04-22 | -16.16 |
| 2025-04-17 | -16.64 |
| 2025-04-16 | -17.29 |
| 2025-04-15 | -13.43 |
| 2025-04-14 | -13.75 |
| 2025-04-11 | -16.32 |
| 2025-04-10 | -16.80 |
| 2025-04-09 | -18.73 |
| 2025-04-08 | -17.61 |
| 2025-04-07 | -17.29 |
| 2025-04-03 | -6.85 |
| 2025-04-02 | -5.88 |
| 2025-04-01 | -5.24 |
| 2025-03-31 | -6.69 |
| 2025-03-28 | -5.72 |
| 2025-03-27 | -5.72 |
| 2025-03-26 | -5.24 |
| 2025-03-25 | -5.56 |
| 2025-03-24 | -4.44 |
| 2025-03-21 | -2.67 |
| 2025-03-20 | -2.67 |
| 2025-03-19 | -2.03 |
| 2025-03-18 | -2.51 |
| 2025-03-17 | -3.63 |
| 2025-03-14 | -3.63 |
| 2025-03-13 | -4.44 |
| 2025-03-12 | -5.24 |
| 2025-03-11 | -4.76 |
| 2025-03-10 | -3.80 |
| 2025-03-07 | -5.88 |
| 2025-03-06 | -7.65 |
| 2025-03-05 | -6.85 |
| 2025-03-04 | -8.93 |
| 2025-03-03 | -9.25 |
| 2025-02-28 | -11.11 |
| 2025-02-27 | -9.40 |
| 2025-02-26 | -11.58 |
| 2025-02-25 | -12.04 |
| 2025-02-24 | -12.04 |
| 2025-02-21 | -14.68 |
| 2025-02-20 | -17.95 |
| 2025-02-19 | -21.83 |
| 2025-02-18 | -21.52 |
| 2025-02-17 | -21.68 |
| 2025-02-14 | -22.38 |
| 2025-02-13 | -23.15 |
| 2025-02-12 | -22.45 |
| 2025-02-11 | -22.92 |
| 2025-02-10 | -23.15 |
| 2025-02-07 | -23.93 |
| 2025-02-06 | -22.77 |
| 2025-02-05 | -22.77 |
| 2025-02-04 | -23.00 |
| 2025-02-03 | -22.69 |
| 2025-01-28 | -23.39 |
| 2025-01-27 | -23.08 |
| 2025-01-24 | -23.85 |
| 2025-01-23 | -23.70 |
| 2025-01-22 | -24.01 |
| 2025-01-21 | -23.70 |
| 2025-01-20 | -23.31 |
| 2025-01-17 | -23.70 |
| 2025-01-16 | -23.70 |
| 2025-01-15 | -23.85 |
| 2025-01-14 | -23.85 |
| 2025-01-13 | -23.70 |
| 2025-01-10 | -23.62 |
| 2025-01-09 | -23.78 |
| 2025-01-08 | -23.46 |
| 2025-01-07 | -23.00 |
| 2025-01-06 | -23.08 |
| 2025-01-03 | -23.85 |
| 2025-01-02 | -23.85 |
| 2024-12-31 | -23.39 |
| 2024-12-30 | -22.61 |
| 2024-12-27 | -23.08 |
| 2024-12-24 | -23.78 |
| 2024-12-23 | -23.93 |
| 2024-12-20 | -23.39 |
| 2024-12-19 | -23.78 |
| 2024-12-18 | -23.39 |
| 2024-12-17 | -23.54 |
| 2024-12-16 | -24.40 |
| 2024-12-13 | -24.32 |
| 2024-12-12 | -23.78 |
| 2024-12-11 | -24.01 |
| 2024-12-10 | -23.93 |
| 2024-12-09 | -24.40 |
| 2024-12-06 | -24.40 |
| 2024-12-05 | -24.63 |
| 2024-12-04 | -23.54 |
| 2024-12-03 | -23.54 |
| 2024-12-02 | -24.40 |
| 2024-11-29 | -24.01 |
| 2024-11-28 | -24.16 |
| 2024-11-27 | -24.24 |
| 2024-11-26 | -25.17 |
| 2024-11-25 | -24.16 |
| 2024-11-22 | -25.64 |
| 2024-11-21 | -26.34 |
| 2024-11-20 | -26.18 |
| 2024-11-19 | -26.03 |
| 2024-11-18 | -25.95 |
| 2024-11-15 | -26.18 |
| 2024-11-14 | -26.18 |
| 2024-11-13 | -25.80 |
| 2024-11-12 | -25.64 |
| 2024-11-11 | -24.55 |
| 2024-11-08 | -24.16 |
| 2024-11-07 | -23.93 |
| 2024-11-06 | -24.24 |
| 2024-11-05 | -24.01 |
| 2024-11-04 | -24.24 |
| 2024-11-01 | -24.32 |
| 2024-10-31 | -25.02 |
| 2024-10-30 | -24.47 |
| 2024-10-29 | -23.39 |
| 2024-10-28 | -23.00 |
| 2024-10-25 | -22.45 |
| 2024-10-24 | -22.30 |
| 2024-10-23 | -21.68 |
| 2024-10-22 | -22.61 |
| 2024-10-21 | -21.99 |
| 2024-10-18 | -19.04 |
| 2024-10-17 | -21.21 |
| 2024-10-16 | -22.69 |
| 2024-10-15 | -22.14 |
| 2024-10-14 | -21.06 |
| 2024-10-10 | -20.59 |
| 2024-10-09 | -22.30 |
| 2024-10-08 | -20.59 |
| 2024-10-07 | -17.17 |
| 2024-10-04 | -19.50 |
| 2024-10-03 | -20.90 |
| 2024-10-02 | -19.97 |
| 2024-09-30 | -22.30 |
| 2024-09-27 | -23.15 |
| 2024-09-26 | -23.93 |
| 2024-09-25 | -24.71 |
| 2024-09-24 | -25.02 |
| 2024-09-23 | -25.64 |
| 2024-09-20 | -26.34 |
| 2024-09-19 | -25.10 |
| 2024-09-17 | -26.03 |
| 2024-09-16 | -25.64 |
| 2024-09-13 | -26.26 |
| 2024-09-12 | -27.51 |
| 2024-09-11 | -27.66 |
| 2024-09-10 | -27.74 |
| 2024-09-09 | -27.35 |
| 2024-09-05 | -26.88 |
| 2024-09-04 | -27.04 |
| 2024-09-03 | -25.49 |
| 2024-09-02 | -25.64 |
| 2024-08-30 | -25.49 |
| 2024-08-29 | -25.56 |
| 2024-08-28 | -25.79 |
| 2024-08-27 | -26.24 |
| 2024-08-26 | -26.61 |
| 2024-08-23 | -26.69 |
| 2024-08-22 | -28.12 |
| 2024-08-21 | -27.52 |
| 2024-08-20 | -28.42 |
| 2024-08-19 | -28.80 |
| 2024-08-16 | -28.72 |
| 2024-08-15 | -29.78 |
| 2024-08-14 | -29.55 |
| 2024-08-13 | -29.70 |
| 2024-08-12 | -29.47 |
| 2024-08-09 | -29.85 |
| 2024-08-08 | -30.90 |
| 2024-08-07 | -30.15 |
| 2024-08-06 | -29.10 |
| 2024-08-05 | -29.17 |
| 2024-08-02 | -27.22 |
| 2024-08-01 | -26.84 |
| 2024-07-31 | -25.71 |
| 2024-07-30 | -27.44 |
| 2024-07-29 | -26.76 |
| 2024-07-26 | -26.84 |
| 2024-07-25 | -26.31 |
| 2024-07-24 | -25.18 |
| 2024-07-23 | -25.33 |
| 2024-07-22 | -23.08 |
| 2024-07-19 | -24.43 |
| 2024-07-18 | -24.43 |
| 2024-07-17 | -24.81 |
| 2024-07-16 | -26.54 |
| 2024-07-15 | -25.64 |
| 2024-07-12 | -24.73 |
| 2024-07-11 | -24.81 |
| 2024-07-10 | -26.09 |
| 2024-07-09 | -26.09 |
| 2024-07-08 | -25.94 |
| 2024-07-05 | -25.71 |
| 2024-07-04 | -24.13 |
| 2024-07-03 | -23.53 |
| 2024-07-02 | -24.88 |
| 2024-06-28 | -25.33 |
| 2024-06-27 | -25.71 |
| 2024-06-26 | -25.11 |
| 2024-06-25 | -24.88 |
| 2024-06-24 | -25.94 |
| 2024-06-21 | -25.26 |
| 2024-06-20 | -25.94 |
| 2024-06-19 | -26.24 |
| 2024-06-18 | -26.76 |
| 2024-06-17 | -26.09 |
| 2024-06-14 | -26.24 |
| 2024-06-13 | -26.46 |
| 2024-06-12 | -26.01 |
| 2024-06-11 | -24.81 |
| 2024-06-07 | -23.53 |
| 2024-06-06 | -23.68 |
| 2024-06-05 | -23.38 |
| 2024-06-04 | -22.32 |
| 2024-06-03 | -22.17 |
| 2024-05-31 | -22.47 |
| 2024-05-30 | -22.32 |
| 2024-05-29 | -22.17 |
| 2024-05-28 | -20.22 |
| 2024-05-27 | -19.61 |
| 2024-05-24 | -20.37 |
| 2024-05-23 | -18.71 |
| 2024-05-22 | -18.41 |
| 2024-05-21 | -19.76 |
| 2024-05-20 | -19.46 |
| 2024-05-17 | -19.46 |
| 2024-05-16 | -21.12 |
| 2024-05-14 | -21.87 |
| 2024-05-13 | -21.12 |
| 2024-05-10 | -22.02 |
| 2024-05-09 | -23.38 |
| 2024-05-08 | -23.23 |
| 2024-05-07 | -22.47 |
| 2024-05-06 | -22.93 |
| 2024-05-03 | -22.78 |
| 2024-05-02 | -23.98 |
| 2024-04-30 | -25.49 |
| 2024-04-29 | -26.01 |
| 2024-04-26 | -27.59 |
| 2024-04-25 | -28.95 |
| 2024-04-24 | -29.02 |
| 2024-04-23 | -30.15 |
| 2024-04-22 | -30.90 |
| 2024-04-19 | -31.43 |
| 2024-04-18 | -31.36 |
| 2024-04-17 | -30.83 |
| 2024-04-16 | -30.90 |
| 2024-04-15 | -29.78 |
| 2024-04-12 | -31.73 |
| 2024-04-11 | -29.78 |
| 2024-04-10 | -29.78 |
| 2024-04-09 | -30.08 |
| 2024-04-08 | -30.75 |
| 2024-04-05 | -30.60 |
| 2024-04-03 | -29.85 |
| 2024-04-02 | -29.55 |
| 2024-03-28 | -29.85 |
| 2024-03-27 | -29.25 |
| 2024-03-26 | -29.32 |
| 2024-03-25 | -29.47 |
| 2024-03-22 | -29.32 |
| 2024-03-21 | -27.67 |
| 2024-03-20 | -30.15 |
| 2024-03-19 | -29.47 |
| 2024-03-18 | -28.57 |
| 2024-03-15 | -30.38 |
| 2024-03-14 | -30.68 |
| 2024-03-13 | -30.00 |
| 2024-03-12 | -28.65 |
| 2024-03-11 | -28.35 |
| 2024-03-08 | -27.74 |
| 2024-03-07 | -28.19 |
| 2024-03-06 | -26.84 |
| 2024-03-05 | -26.92 |
| 2024-03-04 | -25.81 |
| 2024-03-01 | -27.06 |
| 2024-02-29 | -27.65 |
| 2024-02-28 | -27.06 |
| 2024-02-27 | -26.62 |
| 2024-02-26 | -26.77 |
| 2024-02-23 | -26.18 |
| 2024-02-22 | -29.28 |
| 2024-02-21 | -29.94 |
| 2024-02-20 | -29.21 |
| 2024-02-19 | -29.28 |
| 2024-02-16 | -30.98 |
| 2024-02-15 | -32.31 |
| 2024-02-14 | -32.61 |
| 2024-02-09 | -32.24 |
| 2024-02-08 | -32.38 |
| 2024-02-07 | -33.05 |
| 2024-02-06 | -33.57 |
| 2024-02-05 | -34.30 |
| 2024-02-02 | -34.16 |
| 2024-02-01 | -33.79 |
| 2024-01-31 | -34.23 |
| 2024-01-30 | -33.20 |
| 2024-01-29 | -32.53 |
| 2024-01-26 | -32.01 |
| 2024-01-25 | -32.68 |
| 2024-01-24 | -32.97 |
| 2024-01-23 | -34.90 |
| 2024-01-22 | -35.34 |
| 2024-01-19 | -34.08 |
| 2024-01-18 | -33.64 |
| 2024-01-17 | -34.53 |
| 2024-01-16 | -32.31 |
| 2024-01-15 | -30.68 |
| 2024-01-12 | -31.20 |
| 2024-01-11 | -30.98 |
| 2024-01-10 | -32.01 |
| 2024-01-09 | -30.76 |
| 2024-01-08 | -30.83 |
| 2024-01-05 | -30.24 |
| 2024-01-04 | -29.87 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -29.80 |
| 2023-12-29 | -28.76 |
| 2023-12-28 | -29.21 |
| 2023-12-27 | -28.98 |
| 2023-12-22 | -30.17 |
| 2023-12-21 | -29.80 |
| 2023-12-20 | -31.20 |
| 2023-12-19 | -31.42 |
| 2023-12-18 | -30.61 |
| 2023-12-15 | -31.13 |
| 2023-12-14 | -31.79 |
| 2023-12-13 | -32.75 |
| 2023-12-12 | -30.46 |
| 2023-12-11 | -31.79 |
| 2023-12-08 | -31.64 |
| 2023-12-07 | -29.80 |
| 2023-12-06 | -29.43 |
| 2023-12-05 | -31.57 |
| 2023-12-04 | -30.54 |
| 2023-12-01 | -29.58 |
| 2023-11-30 | -30.02 |
| 2023-11-29 | -29.21 |
| 2023-11-28 | -27.95 |
| 2023-11-27 | -28.69 |
| 2023-11-24 | -28.91 |
| 2023-11-23 | -28.25 |
| 2023-11-22 | -28.98 |
| 2023-11-21 | -29.50 |
| 2023-11-20 | -29.50 |
| 2023-11-17 | -30.54 |
| 2023-11-16 | -29.06 |
| 2023-11-15 | -29.21 |
| 2023-11-14 | -31.05 |
| 2023-11-13 | -30.91 |
| 2023-11-10 | -33.20 |
| 2023-11-09 | -30.83 |
| 2023-11-08 | -29.58 |
| 2023-11-07 | -28.76 |
| 2023-11-06 | -27.80 |
| 2023-11-03 | -28.25 |
| 2023-11-02 | -29.06 |
| 2023-11-01 | -30.17 |
| 2023-10-31 | -31.42 |
| 2023-10-30 | -31.42 |
| 2023-10-27 | -29.43 |
| 2023-10-26 | -31.50 |
| 2023-10-25 | -30.68 |
| 2023-10-24 | -29.94 |
| 2023-10-20 | -30.02 |
| 2023-10-19 | -28.47 |
| 2023-10-18 | -27.65 |
| 2023-10-17 | -27.14 |
| 2023-10-16 | -27.28 |
| 2023-10-13 | -26.47 |
| 2023-10-12 | -24.77 |
| 2023-10-11 | -25.07 |
| 2023-10-10 | -26.18 |
| 2023-10-09 | -25.66 |
| 2023-10-06 | -25.51 |
| 2023-10-05 | -29.28 |
| 2023-10-04 | -30.24 |
| 2023-10-03 | -29.13 |
| 2023-09-29 | -28.17 |
| 2023-09-28 | -28.69 |
| 2023-09-27 | -29.21 |
| 2023-09-26 | -28.54 |
| 2023-09-25 | -27.80 |
| 2023-09-22 | -26.55 |
| 2023-09-21 | -27.58 |
| 2023-09-20 | -27.43 |
| 2023-09-19 | -27.43 |
| 2023-09-18 | -27.51 |
| 2023-09-15 | -26.77 |
| 2023-09-14 | -26.69 |
| 2023-09-13 | -26.47 |
| 2023-09-12 | -26.62 |
| 2023-09-11 | -25.51 |
| 2023-09-07 | -23.74 |
| 2023-09-06 | -22.26 |
| 2023-09-05 | -22.40 |
| 2023-09-04 | -18.40 |
| 2023-08-31 | -20.12 |
| 2023-08-30 | -19.97 |
| 2023-08-29 | -19.83 |
| 2023-08-28 | -21.26 |
| 2023-08-25 | -20.69 |
| 2023-08-24 | -21.83 |
| 2023-08-23 | -23.26 |
| 2023-08-22 | -23.12 |
| 2023-08-21 | -25.12 |
| 2023-08-18 | -21.40 |
| 2023-08-17 | -20.40 |
| 2023-08-16 | -17.40 |
| 2023-08-15 | -16.69 |
| 2023-08-14 | -14.40 |
| 2023-08-11 | -15.97 |
| 2023-08-10 | -16.26 |
| 2023-08-09 | -17.40 |
| 2023-08-08 | -15.11 |
| 2023-08-07 | -15.11 |
| 2023-08-04 | -14.97 |
| 2023-08-03 | -13.97 |
| 2023-08-02 | -14.11 |
| 2023-08-01 | -12.11 |
| 2023-07-31 | -14.54 |
| 2023-07-28 | -12.83 |
| 2023-07-27 | -12.97 |
| 2023-07-26 | -12.54 |
| 2023-07-25 | -13.11 |
| 2023-07-24 | -12.83 |
| 2023-07-21 | -13.97 |
| 2023-07-20 | -13.54 |
| 2023-07-19 | -15.40 |
| 2023-07-18 | -15.97 |
| 2023-07-14 | -18.40 |
| 2023-07-13 | -21.12 |
| 2023-07-12 | -21.40 |
| 2023-07-11 | -21.97 |
| 2023-07-10 | -22.97 |
| 2023-07-07 | -24.83 |
| 2023-07-06 | -24.40 |
| 2023-07-05 | -22.55 |
| 2023-07-04 | -22.40 |
| 2023-07-03 | -22.26 |
| 2023-06-30 | -22.69 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -26.83 |
| 2023-06-27 | -27.26 |
| 2023-06-26 | -29.40 |
| 2023-06-23 | -28.69 |
| 2023-06-21 | -27.55 |
| 2023-06-20 | -27.40 |
| 2023-06-19 | -26.83 |
| 2023-06-16 | -27.12 |
| 2023-06-15 | -26.40 |
| 2023-06-14 | -26.40 |
| 2023-06-13 | -26.26 |
| 2023-06-12 | -26.55 |
| 2023-06-09 | -25.69 |
| 2023-06-08 | -25.83 |
| 2023-06-07 | -27.26 |
| 2023-06-06 | -27.12 |
| 2023-06-05 | -27.40 |
| 2023-06-02 | -27.69 |
| 2023-06-01 | -29.90 |
| 2023-05-31 | -29.90 |
| 2023-05-30 | -29.76 |
| 2023-05-29 | -29.69 |
| 2023-05-25 | -28.98 |
| 2023-05-24 | -27.40 |
| 2023-05-23 | -27.12 |
| 2023-05-22 | -27.12 |
| 2023-05-19 | -27.55 |
| 2023-05-18 | -27.26 |
| 2023-05-17 | -27.83 |
| 2023-05-16 | -26.98 |
| 2023-05-15 | -26.12 |
| 2023-05-12 | -26.69 |
| 2023-05-11 | -25.12 |
| 2023-05-10 | -24.97 |
| 2023-05-09 | -24.83 |
| 2023-05-08 | -24.40 |
| 2023-05-05 | -25.40 |
| 2023-05-04 | -25.12 |
| 2023-05-03 | -27.69 |
| 2023-05-02 | -25.69 |
| 2023-04-28 | -26.26 |
| 2023-04-27 | -26.40 |
| 2023-04-26 | -27.69 |
| 2023-04-25 | -27.83 |
| 2023-04-24 | -26.83 |
| 2023-04-21 | -26.40 |
| 2023-04-20 | -26.26 |
| 2023-04-19 | -29.05 |
| 2023-04-18 | -28.40 |
| 2023-04-17 | -28.55 |
| 2023-04-14 | -29.12 |
| 2023-04-13 | -28.76 |
| 2023-04-12 | -27.98 |
| 2023-04-11 | -28.26 |
| 2023-04-06 | -29.98 |
| 2023-04-04 | -30.12 |
| 2023-04-03 | -29.76 |
| 2023-03-31 | -28.69 |
| 2023-03-30 | -29.98 |
| 2023-03-29 | -29.55 |
| 2023-03-28 | -29.48 |
| 2023-03-27 | -30.98 |
| 2023-03-24 | -31.05 |
| 2023-03-23 | -29.55 |
| 2023-03-22 | -30.19 |
| 2023-03-21 | -31.62 |
| 2023-03-20 | -30.69 |
| 2023-03-17 | -27.40 |
| 2023-03-16 | -28.55 |
| 2023-03-15 | -27.12 |
| 2023-03-14 | -27.26 |
| 2023-03-13 | -25.12 |
| 2023-03-10 | -25.69 |
| 2023-03-09 | -22.83 |
| 2023-03-08 | -21.26 |
| 2023-03-07 | -20.12 |
| 2023-03-06 | -20.97 |
| 2023-03-03 | -19.26 |
| 2023-03-02 | -20.69 |
| 2023-03-01 | -21.04 |
| 2023-02-28 | -22.03 |
| 2023-02-27 | -21.04 |
| 2023-02-24 | -20.90 |
| 2023-02-23 | -21.33 |
| 2023-02-22 | -22.17 |
| 2023-02-21 | -22.17 |
| 2023-02-20 | -23.58 |
| 2023-02-17 | -25.41 |
| 2023-02-16 | -29.07 |
| 2023-02-15 | -27.80 |
| 2023-02-14 | -26.82 |
| 2023-02-13 | -27.94 |
| 2023-02-10 | -27.10 |
| 2023-02-09 | -28.08 |
| 2023-02-08 | -28.64 |
| 2023-02-07 | -29.49 |
| 2023-02-06 | -29.49 |
| 2023-02-03 | -28.79 |
| 2023-02-02 | -28.93 |
| 2023-02-01 | -28.93 |
| 2023-01-31 | -29.21 |
| 2023-01-30 | -28.36 |
| 2023-01-27 | -27.38 |
| 2023-01-26 | -27.80 |
| 2023-01-20 | -28.93 |
| 2023-01-19 | -29.98 |
| 2023-01-18 | -29.84 |
| 2023-01-17 | -29.84 |
| 2023-01-16 | -29.21 |
| 2023-01-13 | -28.79 |
| 2023-01-12 | -29.07 |
| 2023-01-11 | -29.98 |
| 2023-01-10 | -28.64 |
| 2023-01-09 | -29.98 |
| 2023-01-06 | -30.83 |
| 2023-01-05 | -30.97 |
| 2023-01-04 | -31.11 |
| 2023-01-03 | -33.15 |
| 2022-12-30 | -33.43 |
| 2022-12-29 | -33.78 |
| 2022-12-28 | -33.50 |
| 2022-12-23 | -33.85 |
| 2022-12-22 | -34.77 |
| 2022-12-21 | -34.77 |
| 2022-12-20 | -34.70 |
| 2022-12-19 | -34.20 |
| 2022-12-16 | -34.70 |
| 2022-12-15 | -34.63 |
| 2022-12-14 | -32.87 |
| 2022-12-13 | -33.57 |
| 2022-12-12 | -34.27 |
| 2022-12-09 | -33.99 |
| 2022-12-08 | -34.77 |
| 2022-12-07 | -36.17 |
| 2022-12-06 | -34.13 |
| 2022-12-05 | -33.92 |
| 2022-12-02 | -36.60 |
| 2022-12-01 | -36.53 |
| 2022-11-30 | -37.02 |
| 2022-11-29 | -36.60 |
| 2022-11-28 | -39.20 |
| 2022-11-25 | -38.78 |
| 2022-11-24 | -40.26 |
| 2022-11-23 | -40.61 |
| 2022-11-22 | -40.54 |
| 2022-11-21 | -40.61 |
| 2022-11-18 | -40.26 |
| 2022-11-17 | -39.83 |
| 2022-11-16 | -39.34 |
| 2022-11-15 | -37.86 |
| 2022-11-14 | -38.99 |
| 2022-11-11 | -40.33 |
| 2022-11-10 | -43.07 |
| 2022-11-09 | -42.02 |
| 2022-11-08 | -42.23 |
| 2022-11-07 | -42.65 |
| 2022-11-04 | -43.84 |
| 2022-11-03 | -46.80 |
| 2022-11-02 | -46.94 |
| 2022-11-01 | -45.74 |
| 2022-10-31 | -47.08 |
| 2022-10-28 | -45.46 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -44.20 |
| 2022-10-25 | -44.27 |
| 2022-10-24 | -44.27 |
| 2022-10-21 | -41.73 |
| 2022-10-20 | -41.66 |
| 2022-10-19 | -41.24 |
| 2022-10-18 | -40.96 |
| 2022-10-17 | -41.59 |
| 2022-10-14 | -41.52 |
| 2022-10-13 | -41.73 |
| 2022-10-12 | -41.45 |
| 2022-10-11 | -40.19 |
| 2022-10-10 | -39.13 |
| 2022-10-07 | -37.86 |
| 2022-10-06 | -38.14 |
| 2022-10-05 | -37.93 |
| 2022-10-03 | -41.45 |
| 2022-09-30 | -39.48 |
| 2022-09-29 | -37.72 |
| 2022-09-28 | -37.59 |
| 2022-09-27 | -35.39 |
| 2022-09-26 | -36.99 |
| 2022-09-23 | -34.05 |
| 2022-09-22 | -35.25 |
| 2022-09-21 | -33.78 |
| 2022-09-20 | -33.32 |
| 2022-09-19 | -32.98 |
| 2022-09-16 | -32.98 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -34.25 |
| 2022-09-13 | -32.85 |
| 2022-09-09 | -33.98 |
| 2022-09-08 | -34.59 |
| 2022-09-07 | -35.45 |
| 2022-09-06 | -34.92 |
| 2022-09-05 | -35.39 |
| 2022-09-02 | -35.59 |
| 2022-09-01 | -35.59 |
| 2022-08-31 | -35.00 |
| 2022-08-30 | -34.80 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -36.97 |
| 2022-08-25 | -37.29 |
| 2022-08-24 | -37.56 |
| 2022-08-23 | -36.51 |
| 2022-08-22 | -35.59 |
| 2022-08-19 | -35.13 |
| 2022-08-18 | -34.34 |
| 2022-08-17 | -31.98 |
| 2022-08-16 | -31.58 |
| 2022-08-15 | -31.98 |
| 2022-08-12 | -32.37 |
| 2022-08-11 | -32.11 |
| 2022-08-10 | -33.68 |
| 2022-08-09 | -32.89 |
| 2022-08-08 | -32.76 |
| 2022-08-05 | -32.76 |
| 2022-08-04 | -34.21 |
| 2022-08-03 | -34.40 |
| 2022-08-02 | -35.46 |
| 2022-08-01 | -34.60 |
| 2022-07-29 | -34.47 |
| 2022-07-28 | -33.81 |
| 2022-07-27 | -33.42 |
| 2022-07-26 | -32.24 |
| 2022-07-25 | -33.42 |
| 2022-07-22 | -34.08 |
| 2022-07-21 | -34.34 |
| 2022-07-20 | -33.95 |
| 2022-07-19 | -33.81 |
| 2022-07-18 | -33.16 |
| 2022-07-15 | -33.68 |
| 2022-07-14 | -31.06 |
| 2022-07-13 | -28.95 |
| 2022-07-12 | -27.25 |
| 2022-07-11 | -26.98 |
| 2022-07-08 | -26.85 |
| 2022-07-07 | -26.98 |
| 2022-07-06 | -27.12 |
| 2022-07-05 | -26.33 |
| 2022-07-04 | -26.98 |
| 2022-06-30 | -27.51 |
| 2022-06-29 | -27.25 |
| 2022-06-28 | -26.98 |
| 2022-06-27 | -27.25 |
| 2022-06-24 | -26.33 |
| 2022-06-23 | -26.33 |
| 2022-06-22 | -26.59 |
| 2022-06-21 | -26.07 |
| 2022-06-20 | -26.98 |
| 2022-06-17 | -26.85 |
| 2022-06-16 | -26.46 |
| 2022-06-15 | -26.20 |
| 2022-06-14 | -26.33 |
| 2022-06-13 | -26.85 |
| 2022-06-10 | -25.41 |
| 2022-06-09 | -25.15 |
| 2022-06-08 | -25.02 |
| 2022-06-07 | -24.49 |
| 2022-06-06 | -24.62 |
| 2022-06-02 | -24.75 |
| 2022-06-01 | -24.75 |
| 2022-05-31 | -25.41 |
| 2022-05-30 | -24.36 |
| 2022-05-27 | -25.54 |
| 2022-05-26 | -26.20 |
| 2022-05-25 | -26.07 |
| 2022-05-24 | -26.46 |
| 2022-05-23 | -25.80 |
| 2022-05-20 | -24.88 |
| 2022-05-19 | -25.54 |
| 2022-05-18 | -25.28 |
| 2022-05-17 | -25.80 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -26.20 |
| 2022-05-12 | -26.46 |
| 2022-05-11 | -25.41 |
| 2022-05-10 | -25.02 |
| 2022-05-06 | -24.49 |
| 2022-05-05 | -22.78 |
| 2022-05-04 | -21.47 |
| 2022-05-03 | -22.13 |
| 2022-04-29 | -23.44 |
| 2022-04-28 | -23.31 |
| 2022-04-27 | -25.28 |
| 2022-04-26 | -24.88 |
| 2022-04-25 | -24.23 |
| 2022-04-22 | -22.65 |
| 2022-04-21 | -22.39 |
| 2022-04-20 | -22.13 |
| 2022-04-19 | -22.13 |
| 2022-04-14 | -21.21 |
| 2022-04-13 | -21.47 |
| 2022-04-12 | -21.47 |
| 2022-04-11 | -21.21 |
| 2022-04-08 | -19.76 |
| 2022-04-07 | -20.29 |
| 2022-04-06 | -19.76 |
| 2022-04-04 | -19.50 |
| 2022-04-01 | -19.37 |
| 2022-03-31 | -19.24 |
| 2022-03-30 | -20.68 |
| 2022-03-29 | -22.52 |
| 2022-03-28 | -21.73 |
| 2022-03-25 | -22.26 |
| 2022-03-24 | -21.34 |
| 2022-03-23 | -21.60 |
| 2022-03-22 | -21.99 |
| 2022-03-21 | -22.78 |
| 2022-03-18 | -21.21 |
| 2022-03-17 | -20.02 |
| 2022-03-16 | -24.49 |
| 2022-03-15 | -26.59 |
| 2022-03-14 | -22.78 |
| 2022-03-11 | -22.13 |
| 2022-03-10 | -19.63 |
| 2022-03-09 | -21.01 |
| 2022-03-08 | -20.63 |
| 2022-03-07 | -21.27 |
| 2022-03-04 | -20.12 |
| 2022-03-03 | -17.82 |
| 2022-03-02 | -18.97 |
| 2022-03-01 | -16.42 |
| 2022-02-28 | -16.03 |
| 2022-02-25 | -13.99 |
| 2022-02-24 | -14.37 |
| 2022-02-23 | -13.74 |
| 2022-02-22 | -13.99 |
| 2022-02-21 | -10.93 |
| 2022-02-18 | -10.93 |
| 2022-02-17 | -10.55 |
| 2022-02-16 | -9.52 |
| 2022-02-15 | -11.18 |
| 2022-02-14 | -9.40 |
| 2022-02-11 | -8.76 |
| 2022-02-10 | -9.78 |
| 2022-02-09 | -9.52 |
| 2022-02-08 | -10.29 |
| 2022-02-07 | -11.44 |
| 2022-02-04 | -12.46 |
| 2022-01-31 | -15.27 |
| 2022-01-28 | -18.97 |
| 2022-01-27 | -18.97 |
| 2022-01-26 | -19.10 |
| 2022-01-25 | -19.73 |
| 2022-01-24 | -19.61 |
| 2022-01-21 | -20.37 |
| 2022-01-20 | -20.24 |
| 2022-01-19 | -21.14 |
| 2022-01-18 | -21.65 |
| 2022-01-17 | -20.88 |
| 2022-01-14 | -21.14 |
| 2022-01-13 | -20.50 |
| 2022-01-12 | -22.41 |
| 2022-01-11 | -23.43 |
| 2022-01-10 | -23.05 |
| 2022-01-07 | -25.48 |
| 2022-01-06 | -27.26 |
| 2022-01-05 | -26.62 |
| 2022-01-04 | -26.88 |
| 2022-01-03 | -27.90 |
| 2021-12-31 | -28.54 |
| 2021-12-30 | -28.79 |
| 2021-12-29 | -28.92 |
| 2021-12-28 | -28.79 |
| 2021-12-24 | -28.92 |
| 2021-12-23 | -29.30 |
| 2021-12-22 | -29.81 |
| 2021-12-21 | -29.69 |
| 2021-12-20 | -30.45 |
| 2021-12-17 | -29.18 |
| 2021-12-16 | -28.92 |
| 2021-12-15 | -28.67 |
| 2021-12-14 | -29.18 |
| 2021-12-13 | -27.52 |
| 2021-12-10 | -27.26 |
| 2021-12-09 | -26.24 |
| 2021-12-08 | -26.88 |
| 2021-12-07 | -25.99 |
| 2021-12-06 | -26.62 |
| 2021-12-03 | -25.99 |
| 2021-12-02 | -26.50 |
| 2021-12-01 | -27.26 |
| 2021-11-30 | -28.16 |
| 2021-11-29 | -27.14 |
| 2021-11-26 | -24.84 |
| 2021-11-25 | -22.80 |
| 2021-11-24 | -23.56 |
| 2021-11-23 | -23.94 |
| 2021-11-22 | -23.05 |
| 2021-11-19 | -22.80 |
| 2021-11-18 | -22.16 |
| 2021-11-17 | -22.16 |
| 2021-11-16 | -21.90 |
| 2021-11-15 | -21.52 |
| 2021-11-12 | -21.39 |
| 2021-11-11 | -21.39 |
| 2021-11-10 | -23.18 |
| 2021-11-09 | -21.90 |
| 2021-11-08 | -20.12 |
| 2021-11-05 | -21.39 |
| 2021-11-04 | -20.63 |
| 2021-11-03 | -20.12 |
| 2021-11-02 | -18.46 |
| 2021-11-01 | -19.10 |
| 2021-10-29 | -18.33 |
| 2021-10-28 | -17.95 |
| 2021-10-27 | -18.20 |
| 2021-10-26 | -17.69 |
| 2021-10-25 | -17.82 |
| 2021-10-22 | -17.56 |
| 2021-10-21 | -17.82 |
| 2021-10-20 | -18.07 |
| 2021-10-19 | -17.69 |
| 2021-10-18 | -18.84 |
| 2021-10-15 | -18.59 |
| 2021-10-12 | -17.44 |
| 2021-10-11 | -17.31 |
| 2021-10-08 | -18.07 |
| 2021-10-07 | -17.05 |
| 2021-10-06 | -19.48 |
| 2021-10-05 | -19.73 |
| 2021-10-04 | -18.71 |
| 2021-09-30 | -19.86 |
| 2021-09-29 | -18.84 |
| 2021-09-28 | -19.99 |
| 2021-09-27 | -21.78 |
| 2021-09-24 | -21.90 |
| 2021-09-23 | -20.50 |
| 2021-09-21 | -21.78 |
| 2021-09-20 | -22.54 |
| 2021-09-17 | -19.10 |
| 2021-09-16 | -17.82 |
| 2021-09-15 | -15.14 |
| 2021-09-14 | -13.86 |
| 2021-09-13 | -14.37 |
| 2021-09-10 | -14.63 |
| 2021-09-09 | -17.95 |
| 2021-09-08 | -18.59 |
| 2021-09-07 | -19.48 |
| 2021-09-06 | -17.69 |
| 2021-09-03 | -17.31 |
| 2021-09-02 | -16.99 |
| 2021-09-01 | -16.99 |
| 2021-08-31 | -18.98 |
| 2021-08-30 | -20.59 |
| 2021-08-27 | -21.84 |
| 2021-08-26 | -22.33 |
| 2021-08-25 | -20.22 |
| 2021-08-24 | -21.22 |
| 2021-08-23 | -20.22 |
| 2021-08-20 | -17.49 |
| 2021-08-19 | -20.84 |
| 2021-08-18 | -22.09 |
| 2021-08-17 | -20.47 |
| 2021-08-16 | -19.23 |
| 2021-08-13 | -19.10 |
| 2021-08-12 | -17.86 |
| 2021-08-11 | -17.11 |
| 2021-08-10 | -20.22 |
| 2021-08-09 | -20.35 |
| 2021-08-06 | -21.84 |
| 2021-08-05 | -20.22 |
| 2021-08-04 | -19.72 |
| 2021-08-03 | -19.35 |
| 2021-08-02 | -19.10 |
| 2021-07-30 | -20.47 |
| 2021-07-29 | -22.71 |
| 2021-07-28 | -24.69 |
| 2021-07-27 | -22.71 |
| 2021-07-26 | -22.58 |
| 2021-07-23 | -18.98 |
| 2021-07-22 | -19.10 |
| 2021-07-21 | -17.86 |
| 2021-07-20 | -17.36 |
| 2021-07-19 | -16.37 |
| 2021-07-16 | -15.87 |
| 2021-07-15 | -16.49 |
| 2021-07-14 | -16.12 |
| 2021-07-13 | -14.88 |
| 2021-07-12 | -14.75 |
| 2021-07-09 | -14.75 |
| 2021-07-08 | -14.26 |
| 2021-07-07 | -14.13 |
| 2021-07-06 | -13.63 |
| 2021-07-05 | -12.14 |
| 2021-07-02 | -11.65 |
| 2021-06-30 | -10.40 |
| 2021-06-29 | -6.92 |
| 2021-06-28 | -6.68 |
| 2021-06-25 | -6.18 |
| 2021-06-24 | -6.43 |
| 2021-06-23 | -6.18 |
| 2021-06-22 | -5.81 |
| 2021-06-21 | -5.68 |
| 2021-06-18 | -5.06 |
| 2021-06-17 | -5.81 |
| 2021-06-16 | -5.18 |
| 2021-06-15 | -4.69 |
| 2021-06-11 | -3.07 |
| 2021-06-10 | -2.95 |
| 2021-06-09 | -2.20 |
| 2021-06-08 | -1.83 |
| 2021-06-07 | -1.95 |
| 2021-06-04 | -1.83 |
| 2021-06-03 | -0.71 |
| 2021-06-02 | -1.58 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -2.95 |
| 2021-05-28 | -1.21 |
| 2021-05-27 | -1.83 |
| 2021-05-26 | 1.03 |
| 2021-05-25 | -0.59 |
| 2021-05-24 | -0.96 |
| 2021-05-21 | -0.09 |
| 2021-05-20 | -0.59 |
| 2021-05-18 | -0.59 |
| 2021-05-17 | -0.34 |
| 2021-05-14 | -1.21 |
| 2021-05-13 | -2.58 |
| 2021-05-12 | -2.20 |
| 2021-05-11 | -1.95 |
| 2021-05-10 | -0.46 |
| 2021-05-07 | -0.59 |
| 2021-05-06 | -0.84 |
| 2021-05-05 | -2.45 |
| 2021-05-04 | -2.82 |
| 2021-05-03 | -2.45 |
| 2021-04-30 | 1.40 |
| 2021-04-29 | 3.02 |
| 2021-04-28 | 2.02 |
| 2021-04-27 | 4.01 |
| 2021-04-26 | 3.39 |
| 2021-04-23 | 4.26 |
| 2021-04-22 | 3.89 |
| 2021-04-21 | 4.14 |
| 2021-04-20 | 5.01 |
| 2021-04-19 | 3.39 |
| 2021-04-16 | 3.39 |
| 2021-04-15 | 3.89 |
| 2021-04-14 | 5.13 |
| 2021-04-13 | 6.12 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 2.40 |
| 2021-04-08 | 3.02 |
| 2021-04-07 | 2.02 |
| 2021-04-01 | 1.28 |
| 2021-03-31 | 2.89 |
| 2021-03-30 | 3.89 |
| 2021-03-29 | 2.15 |
| 2021-03-26 | 2.77 |
| 2021-03-25 | 2.89 |
| 2021-03-24 | 3.76 |
| 2021-03-23 | 5.63 |
| 2021-03-22 | 6.37 |
| 2021-03-19 | 4.63 |
| 2021-03-18 | 12.09 |
| 2021-03-17 | 11.84 |
| 2021-03-16 | 12.21 |
| 2021-03-15 | 10.47 |
| 2021-03-12 | 11.72 |
| 2021-03-11 | 14.20 |
| 2021-03-10 | 16.19 |
| 2021-03-09 | 18.03 |
| 2021-03-08 | 12.26 |
| 2021-03-05 | 10.18 |
| 2021-03-04 | 12.63 |
| 2021-03-03 | 10.05 |
| 2021-03-02 | 8.83 |
| 2021-03-01 | 8.34 |
| 2021-02-26 | 12.39 |
| 2021-02-25 | 13.00 |
| 2021-02-24 | 9.44 |
| 2021-02-23 | 16.43 |
| 2021-02-22 | 13.24 |
| 2021-02-19 | 11.04 |
| 2021-02-18 | 12.39 |
| 2021-02-17 | 14.47 |
| 2021-02-16 | 10.30 |
| 2021-02-11 | 8.83 |
| 2021-02-10 | 7.85 |
| 2021-02-09 | 4.29 |
| 2021-02-08 | 4.90 |
| 2021-02-05 | 5.76 |
| 2021-02-04 | 5.76 |
| 2021-02-03 | 6.50 |
| 2021-02-02 | 8.46 |
| 2021-02-01 | 5.39 |
| 2021-01-29 | 3.18 |
| 2021-01-28 | 3.06 |
| 2021-01-27 | 1.22 |
| 2021-01-26 | 2.20 |
| 2021-01-25 | 2.32 |
| 2021-01-22 | 3.31 |
| 2021-01-21 | 2.94 |
| 2021-01-20 | 3.92 |
| 2021-01-19 | 4.29 |
| 2021-01-18 | 2.94 |
| 2021-01-15 | 4.04 |
| 2021-01-14 | 3.55 |
| 2021-01-13 | 3.55 |
| 2021-01-12 | 3.43 |
| 2021-01-11 | 4.29 |
| 2021-01-08 | 4.29 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 4.53 |
| 2021-01-05 | 2.08 |
| 2021-01-04 | 2.08 |
| 2020-12-31 | 1.59 |
| 2020-12-30 | 2.57 |
| 2020-12-29 | 2.45 |
| 2020-12-28 | 2.57 |
| 2020-12-24 | 0.61 |
| 2020-12-23 | 1.34 |
| 2020-12-22 | 1.96 |
| 2020-12-21 | 2.82 |
| 2020-12-18 | 4.29 |
| 2020-12-17 | 2.69 |
| 2020-12-16 | 4.29 |
| 2020-12-15 | 4.29 |
| 2020-12-14 | 4.41 |
| 2020-12-11 | 4.90 |
| 2020-12-10 | 3.92 |
| 2020-12-09 | 3.43 |
| 2020-12-08 | 3.67 |
| 2020-12-07 | 3.31 |
| 2020-12-04 | 4.29 |
| 2020-12-03 | 3.80 |
| 2020-12-02 | 4.41 |
| 2020-12-01 | 2.82 |
| 2020-11-30 | 5.64 |
| 2020-11-27 | 0.85 |
| 2020-11-26 | 2.08 |
| 2020-11-25 | 0.61 |
| 2020-11-24 | -0.74 |
| 2020-11-23 | -0.62 |
| 2020-11-20 | -0.37 |
| 2020-11-19 | -1.60 |
| 2020-11-18 | -4.18 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -5.40 |
| 2020-11-13 | -4.30 |
| 2020-11-12 | -4.79 |
| 2020-11-11 | -4.42 |
| 2020-11-10 | -7.25 |
| 2020-11-09 | -10.31 |
| 2020-11-06 | -9.45 |
| 2020-11-05 | -9.45 |
| 2020-11-04 | -8.84 |
| 2020-11-03 | -9.21 |
| 2020-11-02 | -12.28 |
| 2020-10-30 | -14.36 |
| 2020-10-29 | -13.50 |
| 2020-10-28 | -13.75 |
| 2020-10-27 | -13.38 |
| 2020-10-23 | -11.91 |
| 2020-10-22 | -12.64 |
| 2020-10-21 | -12.64 |
| 2020-10-20 | -12.40 |
| 2020-10-19 | -12.52 |
| 2020-10-16 | -11.42 |
| 2020-10-15 | -13.13 |
| 2020-10-14 | -13.50 |
| 2020-10-12 | -11.66 |
| 2020-10-09 | -11.42 |
| 2020-10-08 | -9.70 |
| 2020-10-07 | -9.82 |
| 2020-10-06 | -9.94 |
| 2020-10-05 | -9.94 |
| 2020-09-30 | -12.64 |
| 2020-09-29 | -11.54 |
| 2020-09-28 | -12.28 |
| 2020-09-25 | -12.64 |
| 2020-09-24 | -13.99 |
| 2020-09-23 | -2.58 |
| 2020-09-22 | -3.93 |
| 2020-09-21 | -2.34 |
| 2020-09-18 | -0.01 |
| 2020-09-17 | -0.99 |
| 2020-09-16 | 2.32 |
| 2020-09-15 | 2.45 |
| 2020-09-14 | 2.57 |
| 2020-09-11 | 3.31 |
| 2020-09-10 | 5.27 |
| 2020-09-09 | 4.41 |
| 2020-09-08 | 4.29 |
| 2020-09-07 | 3.92 |
| 2020-09-04 | 5.39 |
| 2020-09-03 | 6.86 |
| 2020-09-02 | 6.86 |
| 2020-09-01 | 6.13 |
| 2020-08-31 | 6.26 |
| 2020-08-28 | 6.01 |
| 2020-08-27 | 5.77 |
| 2020-08-26 | 6.99 |
| 2020-08-25 | 6.38 |
| 2020-08-24 | 7.35 |
| 2020-08-21 | 7.96 |
| 2020-08-20 | 10.03 |
| 2020-08-19 | 10.51 |
| 2020-08-18 | 11.97 |
| 2020-08-17 | 11.24 |
| 2020-08-14 | 7.96 |
| 2020-08-13 | 8.08 |
| 2020-08-12 | 8.32 |
| 2020-08-11 | 5.65 |
| 2020-08-10 | 5.16 |
| 2020-08-07 | 5.28 |
| 2020-08-06 | 5.41 |
| 2020-08-05 | 5.28 |
| 2020-08-04 | 6.01 |
| 2020-08-03 | 5.04 |
| 2020-07-31 | 7.23 |
| 2020-07-30 | 5.41 |
| 2020-07-29 | 4.55 |
| 2020-07-28 | 3.83 |
| 2020-07-27 | 5.77 |
| 2020-07-24 | 6.86 |
| 2020-07-23 | 9.17 |
| 2020-07-22 | 11.00 |
| 2020-07-21 | 15.50 |
| 2020-07-20 | 9.42 |
| 2020-07-17 | 8.81 |
| 2020-07-16 | 8.44 |
| 2020-07-15 | 7.59 |
| 2020-07-14 | 7.11 |
| 2020-07-13 | 8.32 |
| 2020-07-10 | 7.59 |
| 2020-07-09 | 9.66 |
| 2020-07-08 | 10.75 |
| 2020-07-07 | 10.51 |
| 2020-07-06 | 10.88 |
| 2020-07-03 | 8.81 |
| 2020-07-02 | 10.39 |
| 2020-06-30 | 7.59 |
| 2020-06-29 | 6.26 |
| 2020-06-26 | 7.23 |
| 2020-06-24 | 7.84 |
| 2020-06-23 | 8.93 |
| 2020-06-22 | 8.20 |
| 2020-06-19 | 11.48 |
| 2020-06-18 | 6.86 |
| 2020-06-17 | 8.81 |
| 2020-06-16 | 6.99 |
| 2020-06-15 | 8.20 |
| 2020-06-12 | 12.09 |
| 2020-06-11 | 13.92 |
| 2020-06-10 | 16.47 |
| 2020-06-09 | 13.55 |
| 2020-06-08 | 10.88 |
| 2020-06-05 | 12.58 |
| 2020-06-04 | 6.01 |
| 2020-06-03 | 5.28 |
| 2020-06-02 | 4.80 |
| 2020-06-01 | -10.89 |
| 2020-05-29 | -15.02 |
| 2020-05-28 | -12.83 |
| 2020-05-27 | -10.28 |
| 2020-05-26 | -8.70 |
| 2020-05-25 | -9.06 |
| 2020-05-22 | -7.60 |
| 2020-05-21 | -2.98 |
| 2020-05-20 | -3.47 |
| 2020-05-19 | -3.35 |
| 2020-05-18 | -4.20 |
| 2020-05-15 | -3.83 |
| 2020-05-14 | -2.25 |
| 2020-05-13 | -1.16 |
| 2020-05-12 | -1.16 |
| 2020-05-11 | -0.43 |
| 2020-05-08 | -1.77 |
| 2020-05-07 | -3.59 |
| 2020-05-06 | -3.23 |
| 2020-05-05 | -2.13 |
| 2020-05-04 | -3.83 |
| 2020-04-29 | -0.07 |
| 2020-04-28 | 0.66 |
| 2020-04-27 | -1.40 |
| 2020-04-24 | -2.25 |
| 2020-04-23 | -2.62 |
| 2020-04-22 | -2.98 |
| 2020-04-21 | -0.55 |
| 2020-04-20 | 0.66 |
| 2020-04-17 | 1.88 |
| 2020-04-16 | 1.76 |
| 2020-04-15 | 2.97 |
| 2020-04-14 | 4.31 |
| 2020-04-09 | 2.37 |
| 2020-04-08 | -0.92 |
| 2020-04-07 | 0.79 |
| 2020-04-06 | 0.30 |
| 2020-04-03 | -2.74 |
| 2020-04-02 | -3.10 |
| 2020-04-01 | -1.40 |
| 2020-03-31 | 1.39 |
| 2020-03-30 | -1.28 |
| 2020-03-27 | 4.31 |
| 2020-03-26 | 1.88 |
| 2020-03-25 | 0.30 |
| 2020-03-24 | -3.59 |
| 2020-03-23 | -9.31 |
| 2020-03-20 | -0.79 |
| 2020-03-19 | -1.89 |
| 2020-03-18 | 1.88 |
| 2020-03-17 | 2.00 |
| 2020-03-16 | 2.37 |
| 2020-03-13 | 5.16 |
| 2020-03-12 | 7.84 |
| 2020-03-11 | 14.04 |
| 2020-03-10 | 12.21 |
| 2020-03-09 | 12.46 |
| 2020-03-06 | 16.47 |
| 2020-03-05 | 18.17 |
| 2020-03-04 | 4.86 |
| 2020-03-03 | -0.62 |
| 2020-03-02 | -0.74 |
| 2020-02-28 | -1.34 |
| 2020-02-27 | 0.45 |
| 2020-02-26 | 0.33 |
| 2020-02-25 | -1.70 |
| 2020-02-24 | -0.50 |
| 2020-02-21 | 1.28 |
| 2020-02-20 | 2.95 |
| 2020-02-19 | 5.69 |
| 2020-02-18 | 2.95 |
| 2020-02-17 | 5.10 |
| 2020-02-14 | 4.38 |
| 2020-02-13 | 4.26 |
| 2020-02-12 | 4.02 |
| 2020-02-11 | 4.14 |
| 2020-02-10 | 4.14 |
| 2020-02-07 | 3.79 |
| 2020-02-06 | 3.07 |
| 2020-02-05 | 3.55 |
| 2020-02-04 | 1.76 |
| 2020-02-03 | -0.27 |
| 2020-01-31 | 0.33 |
| 2020-01-30 | 1.28 |
| 2020-01-29 | 2.59 |
| 2020-01-24 | 5.22 |
| 2020-01-23 | 4.86 |
| 2020-01-22 | 6.76 |
| 2020-01-21 | 4.98 |
| 2020-01-20 | 7.96 |
| 2020-01-17 | 8.08 |
| 2020-01-16 | 5.81 |
| 2020-01-15 | 5.81 |
| 2020-01-14 | 4.50 |
| 2020-01-13 | 5.10 |
| 2020-01-10 | 4.62 |
| 2020-01-09 | 4.38 |
| 2020-01-08 | 4.02 |
| 2020-01-07 | 4.86 |
| 2020-01-06 | 5.34 |
| 2020-01-03 | 6.05 |
| 2020-01-02 | 5.69 |
| 2019-12-31 | 3.67 |
| 2019-12-30 | 5.22 |
| 2019-12-27 | 4.86 |
| 2019-12-24 | 4.02 |
| 2019-12-23 | 3.67 |
| 2019-12-20 | 4.86 |
| 2019-12-19 | 6.29 |
| 2019-12-18 | 6.88 |
| 2019-12-17 | 6.05 |
| 2019-12-16 | 5.57 |
| 2019-12-13 | 7.72 |
| 2019-12-12 | 6.41 |
| 2019-12-11 | 5.45 |
| 2019-12-10 | 5.93 |
| 2019-12-09 | 5.45 |
| 2019-12-06 | 6.05 |
| 2019-12-05 | 4.86 |
| 2019-12-04 | 3.79 |
| 2019-12-03 | 4.38 |
| 2019-12-02 | 4.74 |
| 2019-11-29 | 5.22 |
| 2019-11-28 | 6.76 |
| 2019-11-27 | 8.43 |
| 2019-11-26 | 8.19 |
| 2019-11-25 | 7.12 |
| 2019-11-22 | 6.29 |
| 2019-11-21 | 6.53 |
| 2019-11-20 | 7.96 |
| 2019-11-19 | 7.60 |
| 2019-11-18 | 7.60 |
| 2019-11-15 | 7.24 |
| 2019-11-14 | 5.81 |
| 2019-11-13 | 7.96 |
| 2019-11-12 | 10.10 |
| 2019-11-11 | 10.22 |
| 2019-11-08 | 13.44 |
| 2019-11-07 | 13.08 |
| 2019-11-06 | 13.68 |
| 2019-11-05 | 14.75 |
| 2019-11-04 | 12.72 |
| 2019-11-01 | 13.08 |
| 2019-10-31 | 12.60 |
| 2019-10-30 | 11.29 |
| 2019-10-29 | 10.82 |
| 2019-10-28 | 12.96 |
| 2019-10-25 | 12.84 |
| 2019-10-24 | 12.48 |
| 2019-10-23 | 10.10 |
| 2019-10-22 | 12.37 |
| 2019-10-21 | 11.53 |
| 2019-10-18 | 9.98 |
| 2019-10-17 | 10.34 |
| 2019-10-16 | 9.98 |
| 2019-10-15 | 9.62 |
| 2019-10-14 | 10.58 |
| 2019-10-11 | 8.91 |
| 2019-10-10 | 7.12 |
| 2019-10-09 | 8.19 |
| 2019-10-08 | 13.32 |
| 2019-10-04 | 12.84 |
| 2019-10-03 | 13.80 |
| 2019-10-02 | 15.34 |
| 2019-09-30 | 14.99 |
| 2019-09-27 | 14.15 |
| 2019-09-26 | 14.15 |
| 2019-09-25 | 14.03 |
| 2019-09-24 | 15.70 |
| 2019-09-23 | 16.18 |
| 2019-09-20 | 17.25 |
| 2019-09-19 | 17.61 |
| 2019-09-18 | 19.16 |
| 2019-09-17 | 20.05 |
| 2019-09-16 | 21.54 |
| 2019-09-13 | 20.94 |
| 2019-09-12 | 19.16 |
| 2019-09-11 | 21.84 |
| 2019-09-10 | 19.75 |
| 2019-09-09 | 18.56 |
| 2019-09-06 | 17.73 |
| 2019-09-05 | 17.97 |
| 2019-09-04 | 18.80 |
| 2019-09-03 | 15.19 |
| 2019-09-02 | 14.00 |
| 2019-08-30 | 17.44 |
| 2019-08-29 | 16.25 |
| 2019-08-28 | 18.03 |
| 2019-08-27 | 18.80 |
| 2019-08-26 | 17.32 |
| 2019-08-23 | 20.87 |
| 2019-08-22 | 22.65 |
| 2019-08-21 | 23.54 |
| 2019-08-20 | 25.61 |
| 2019-08-19 | 27.69 |
| 2019-08-16 | 23.24 |
| 2019-08-15 | 22.06 |
| 2019-08-14 | 19.69 |
| 2019-08-13 | 19.69 |
| 2019-08-12 | 22.95 |
| 2019-08-09 | 25.32 |
| 2019-08-08 | 25.32 |
| 2019-08-07 | 24.43 |
| 2019-08-06 | 24.13 |
| 2019-08-05 | 26.21 |
| 2019-08-02 | 29.76 |
| 2019-08-01 | 32.13 |
| 2019-07-31 | 34.50 |
| 2019-07-30 | 33.02 |
| 2019-07-29 | 33.02 |
| 2019-07-26 | 34.50 |
| 2019-07-25 | 32.72 |
| 2019-07-24 | 30.35 |
| 2019-07-23 | 31.54 |
| 2019-07-22 | 32.13 |
| 2019-07-19 | 33.02 |
| 2019-07-18 | 33.02 |
| 2019-07-17 | 32.43 |
| 2019-07-16 | 32.13 |
| 2019-07-15 | 32.43 |
| 2019-07-12 | 33.32 |
| 2019-07-11 | 32.43 |
| 2019-07-10 | 31.54 |
| 2019-07-09 | 30.35 |
| 2019-07-08 | 31.84 |
| 2019-07-05 | 33.02 |
| 2019-07-04 | 30.35 |
| 2019-07-03 | 30.95 |
| 2019-07-02 | 29.76 |
| 2019-06-28 | 29.47 |
| 2019-06-27 | 30.35 |
| 2019-06-26 | 26.21 |
| 2019-06-25 | 25.61 |
| 2019-06-24 | 27.98 |
| 2019-06-21 | 29.47 |
| 2019-06-20 | 29.76 |
| 2019-06-19 | 27.39 |
| 2019-06-18 | 24.43 |
| 2019-06-17 | 25.61 |
| 2019-06-14 | 30.06 |
| 2019-06-13 | 43.09 |
| 2019-06-12 | 44.28 |
| 2019-06-11 | 46.94 |
| 2019-06-10 | 44.28 |
| 2019-06-06 | 42.20 |
| 2019-06-05 | 41.91 |
| 2019-06-04 | 43.39 |
| 2019-06-03 | 43.98 |
| 2019-05-31 | 44.57 |
| 2019-05-30 | 44.57 |
| 2019-05-29 | 44.28 |
| 2019-05-28 | 44.28 |
| 2019-05-27 | 41.61 |
| 2019-05-24 | 42.50 |
| 2019-05-23 | 42.80 |
| 2019-05-22 | 44.57 |
| 2019-05-21 | 43.09 |
| 2019-05-20 | 42.80 |
| 2019-05-17 | 43.39 |
| 2019-05-16 | 46.06 |
| 2019-05-15 | 43.39 |
| 2019-05-14 | 42.20 |
| 2019-05-10 | 43.09 |
| 2019-05-09 | 42.20 |
| 2019-05-08 | 44.87 |
| 2019-05-07 | 46.65 |
| 2019-05-06 | 46.65 |
| 2019-05-03 | 49.91 |
| 2019-05-02 | 48.13 |
| 2019-04-30 | 46.65 |
| 2019-04-29 | 47.83 |
| 2019-04-26 | 49.31 |
| 2019-04-25 | 48.72 |
| 2019-04-24 | 49.31 |
| 2019-04-23 | 49.91 |
| 2019-04-18 | 51.39 |
| 2019-04-17 | 52.28 |
| 2019-04-16 | 51.68 |
| 2019-04-15 | 51.09 |
| 2019-04-12 | 51.09 |
| 2019-04-11 | 50.20 |
| 2019-04-10 | 52.28 |
| 2019-04-09 | 51.98 |
| 2019-04-08 | 50.80 |
| 2019-04-04 | 52.57 |
| 2019-04-03 | 54.65 |
| 2019-04-02 | 52.87 |
| 2019-04-01 | 52.87 |
| 2019-03-29 | 51.09 |
| 2019-03-28 | 48.13 |
| 2019-03-27 | 49.02 |
| 2019-03-26 | 51.39 |
| 2019-03-25 | 50.20 |
| 2019-03-22 | 51.98 |
| 2019-03-21 | 51.09 |
| 2019-03-20 | 51.39 |
| 2019-03-19 | 52.57 |
| 2019-03-18 | 54.05 |
| 2019-03-15 | 53.17 |
| 2019-03-14 | 53.17 |
| 2019-03-13 | 55.54 |
| 2019-03-12 | 56.42 |
| 2019-03-11 | 58.38 |
| 2019-03-08 | 57.51 |
| 2019-03-07 | 59.25 |
| 2019-03-06 | 58.09 |
| 2019-03-05 | 57.80 |
| 2019-03-04 | 57.22 |
| 2019-03-01 | 56.93 |
| 2019-02-28 | 58.09 |
| 2019-02-27 | 62.43 |
| 2019-02-26 | 72.83 |
| 2019-02-25 | 71.39 |
| 2019-02-22 | 65.61 |
| 2019-02-21 | 63.58 |
| 2019-02-20 | 63.00 |
| 2019-02-19 | 63.58 |
| 2019-02-18 | 62.72 |
| 2019-02-15 | 60.11 |
| 2019-02-14 | 60.11 |
| 2019-02-13 | 61.27 |
| 2019-02-12 | 59.54 |
| 2019-02-11 | 57.80 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 53.18 |
| 2019-02-01 | 52.31 |
| 2019-01-31 | 52.31 |
| 2019-01-30 | 52.89 |
| 2019-01-29 | 51.73 |
| 2019-01-28 | 51.73 |
| 2019-01-25 | 51.15 |
| 2019-01-24 | 50.00 |
| 2019-01-23 | 50.00 |
| 2019-01-22 | 50.00 |
| 2019-01-21 | 51.15 |
| 2019-01-18 | 49.13 |
| 2019-01-17 | 47.11 |
| 2019-01-16 | 47.40 |
| 2019-01-15 | 47.98 |
| 2019-01-14 | 45.09 |
| 2019-01-11 | 45.37 |
| 2019-01-10 | 44.80 |
| 2019-01-09 | 43.93 |
| 2019-01-08 | 43.64 |
| 2019-01-07 | 43.64 |
| 2019-01-04 | 43.35 |
| 2019-01-03 | 40.75 |
| 2019-01-02 | 42.20 |
| 2018-12-31 | 43.93 |
| 2018-12-28 | 42.20 |
| 2018-12-27 | 40.75 |
| 2018-12-24 | 41.91 |
| 2018-12-21 | 41.33 |
| 2018-12-20 | 42.20 |
| 2018-12-19 | 43.35 |
| 2018-12-18 | 45.95 |
| 2018-12-17 | 46.24 |
| 2018-12-14 | 46.82 |
| 2018-12-13 | 46.82 |
| 2018-12-12 | 46.24 |
| 2018-12-11 | 45.37 |
| 2018-12-10 | 45.66 |
| 2018-12-07 | 47.40 |
| 2018-12-06 | 47.69 |
| 2018-12-05 | 52.31 |
| 2018-12-04 | 54.33 |
| 2018-12-03 | 53.76 |
| 2018-11-30 | 52.31 |
| 2018-11-29 | 52.31 |
| 2018-11-28 | 56.07 |
| 2018-11-27 | 54.33 |
| 2018-11-26 | 53.76 |
| 2018-11-23 | 50.00 |
| 2018-11-22 | 51.15 |
| 2018-11-21 | 50.00 |
| 2018-11-20 | 50.29 |
| 2018-11-19 | 51.44 |
| 2018-11-16 | 51.15 |
| 2018-11-15 | 50.58 |
| 2018-11-14 | 48.55 |
| 2018-11-13 | 49.13 |
| 2018-11-12 | 49.71 |
| 2018-11-09 | 48.26 |
| 2018-11-08 | 53.47 |
| 2018-11-07 | 52.89 |
| 2018-11-06 | 54.33 |
| 2018-11-05 | 50.00 |
| 2018-11-02 | 53.47 |
| 2018-11-01 | 48.84 |
| 2018-10-31 | 46.82 |
| 2018-10-30 | 49.13 |
| 2018-10-29 | 45.37 |
| 2018-10-26 | 43.35 |
| 2018-10-25 | 45.95 |
| 2018-10-24 | 46.24 |
| 2018-10-23 | 47.11 |
| 2018-10-22 | 51.73 |
| 2018-10-19 | 49.42 |
| 2018-10-18 | 50.87 |
| 2018-10-16 | 50.87 |
| 2018-10-15 | 51.44 |
| 2018-10-12 | 53.47 |
| 2018-10-11 | 54.91 |
| 2018-10-10 | 60.11 |
| 2018-10-09 | 60.11 |
| 2018-10-08 | 59.54 |
| 2018-10-05 | 61.56 |
| 2018-10-04 | 63.87 |
| 2018-10-03 | 66.47 |
| 2018-10-02 | 67.05 |
| 2018-09-28 | 68.78 |
| 2018-09-27 | 69.07 |
| 2018-09-26 | 70.23 |
| 2018-09-24 | 67.63 |
| 2018-09-21 | 72.54 |
| 2018-09-20 | 71.10 |
| 2018-09-19 | 67.34 |
| 2018-09-18 | 66.47 |
| 2018-09-17 | 67.63 |
| 2018-09-14 | 67.92 |
| 2018-09-13 | 67.92 |
| 2018-09-12 | 65.26 |
| 2018-09-11 | 64.12 |
| 2018-09-10 | 62.99 |
| 2018-09-07 | 65.54 |
| 2018-09-06 | 59.58 |
| 2018-09-05 | 59.86 |
| 2018-09-04 | 64.69 |
| 2018-09-03 | 65.83 |
| 2018-08-31 | 64.97 |
| 2018-08-30 | 66.96 |
| 2018-08-29 | 64.41 |
| 2018-08-28 | 62.14 |
| 2018-08-27 | 62.42 |
| 2018-08-24 | 58.73 |
| 2018-08-23 | 59.86 |
| 2018-08-22 | 61.85 |
| 2018-08-21 | 61.85 |
| 2018-08-20 | 61.85 |
| 2018-08-17 | 61.85 |
| 2018-08-16 | 62.70 |
| 2018-08-15 | 63.55 |
| 2018-08-14 | 63.27 |
| 2018-08-13 | 61.85 |
| 2018-08-10 | 71.79 |
| 2018-08-09 | 76.33 |
| 2018-08-08 | 76.62 |
| 2018-08-07 | 75.48 |
| 2018-08-06 | 73.49 |
| 2018-08-03 | 71.79 |
| 2018-08-02 | 70.94 |
| 2018-08-01 | 73.78 |
| 2018-07-31 | 77.18 |
| 2018-07-30 | 77.75 |
| 2018-07-27 | 77.75 |
| 2018-07-26 | 76.33 |
| 2018-07-25 | 77.75 |
| 2018-07-24 | 75.48 |
| 2018-07-23 | 73.21 |
| 2018-07-20 | 72.93 |
| 2018-07-19 | 70.94 |
| 2018-07-18 | 73.21 |
| 2018-07-17 | 73.78 |
| 2018-07-16 | 78.32 |
| 2018-07-13 | 78.32 |
| 2018-07-12 | 78.04 |
| 2018-07-11 | 78.60 |
| 2018-07-10 | 82.01 |
| 2018-07-09 | 81.44 |
| 2018-07-06 | 79.74 |
| 2018-07-05 | 78.32 |
| 2018-07-04 | 76.33 |
| 2018-07-03 | 79.46 |
| 2018-06-29 | 78.04 |
| 2018-06-28 | 77.75 |
| 2018-06-27 | 78.32 |
| 2018-06-26 | 79.17 |
| 2018-06-25 | 77.75 |
| 2018-06-22 | 81.44 |
| 2018-06-21 | 77.18 |
| 2018-06-20 | 81.44 |
| 2018-06-19 | 79.46 |
| 2018-06-15 | 83.43 |
| 2018-06-14 | 81.73 |
| 2018-06-13 | 82.58 |
| 2018-06-12 | 85.14 |
| 2018-06-11 | 85.99 |
| 2018-06-08 | 85.42 |
| 2018-06-07 | 89.11 |
| 2018-06-06 | 87.97 |
| 2018-06-05 | 85.42 |
| 2018-06-04 | 83.43 |
| 2018-06-01 | 82.01 |
| 2018-05-31 | 84.85 |
| 2018-05-30 | 81.73 |
| 2018-05-29 | 82.86 |
| 2018-05-28 | 85.14 |
| 2018-05-25 | 86.55 |
| 2018-05-24 | 85.70 |
| 2018-05-23 | 84.85 |
| 2018-05-21 | 87.97 |
| 2018-05-18 | 88.26 |
| 2018-05-17 | 87.41 |
| 2018-05-16 | 90.25 |
| 2018-05-15 | 94.51 |
| 2018-05-14 | 96.78 |
| 2018-05-11 | 94.51 |
| 2018-05-10 | 92.23 |
| 2018-05-09 | 92.52 |
| 2018-05-08 | 91.67 |
| 2018-05-07 | 87.97 |
| 2018-05-04 | 88.83 |
| 2018-05-03 | 92.23 |
| 2018-05-02 | 96.21 |
| 2018-04-30 | 96.49 |
| 2018-04-27 | 92.52 |
| 2018-04-26 | 90.81 |
| 2018-04-25 | 92.23 |
| 2018-04-24 | 91.95 |
| 2018-04-23 | 90.81 |
| 2018-04-20 | 89.68 |
| 2018-04-19 | 90.25 |
| 2018-04-18 | 87.97 |
| 2018-04-17 | 87.41 |
| 2018-04-16 | 83.72 |
| 2018-04-13 | 84.85 |
| 2018-04-12 | 83.43 |
| 2018-04-11 | 84.57 |
| 2018-04-10 | 83.15 |
| 2018-04-09 | 82.86 |
| 2018-04-06 | 76.62 |
| 2018-04-04 | 74.91 |
| 2018-04-03 | 76.33 |
| 2018-03-29 | 77.75 |
| 2018-03-28 | 79.46 |
| 2018-03-27 | 84.57 |
| 2018-03-26 | 84.85 |
| 2018-03-23 | 84.85 |
| 2018-03-22 | 90.81 |
| 2018-03-21 | 88.83 |
| 2018-03-20 | 87.12 |
| 2018-03-19 | 88.83 |
| 2018-03-16 | 89.39 |
| 2018-03-15 | 90.81 |
| 2018-03-14 | 91.67 |
| 2018-03-13 | 93.94 |
| 2018-03-12 | 91.95 |
| 2018-03-09 | 89.68 |
| 2018-03-08 | 87.69 |
| 2018-03-07 | 86.84 |
| 2018-03-06 | 87.40 |
| 2018-03-05 | 88.51 |
| 2018-03-02 | 91.58 |
| 2018-03-01 | 94.93 |
| 2018-02-28 | 92.14 |
| 2018-02-27 | 96.60 |
| 2018-02-26 | 97.44 |
| 2018-02-23 | 91.58 |
| 2018-02-22 | 87.68 |
| 2018-02-21 | 87.12 |
| 2018-02-20 | 85.72 |
| 2018-02-15 | 83.21 |
| 2018-02-14 | 80.42 |
| 2018-02-13 | 76.52 |
| 2018-02-12 | 76.24 |
| 2018-02-09 | 77.36 |
| 2018-02-08 | 77.64 |
| 2018-02-07 | 75.68 |
| 2018-02-06 | 75.68 |
| 2018-02-05 | 81.54 |
| 2018-02-02 | 84.33 |
| 2018-02-01 | 85.72 |
| 2018-01-31 | 88.79 |
| 2018-01-30 | 90.19 |
| 2018-01-29 | 91.02 |
| 2018-01-26 | 91.02 |
| 2018-01-25 | 91.30 |
| 2018-01-24 | 90.74 |
| 2018-01-23 | 91.30 |
| 2018-01-22 | 90.19 |
| 2018-01-19 | 91.30 |
| 2018-01-18 | 90.19 |
| 2018-01-17 | 90.46 |
| 2018-01-16 | 89.35 |
| 2018-01-15 | 89.07 |
| 2018-01-12 | 89.35 |
| 2018-01-11 | 89.07 |
| 2018-01-10 | 89.63 |
| 2018-01-09 | 89.35 |
| 2018-01-08 | 87.40 |
| 2018-01-05 | 89.07 |
| 2018-01-04 | 90.19 |
| 2018-01-03 | 87.40 |
| 2018-01-02 | 89.35 |
| 2017-12-29 | 88.79 |
| 2017-12-28 | 88.79 |
| 2017-12-27 | 86.84 |
| 2017-12-22 | 86.56 |
| 2017-12-21 | 82.93 |
| 2017-12-20 | 83.49 |
| 2017-12-19 | 82.38 |
| 2017-12-18 | 81.82 |
| 2017-12-15 | 82.66 |
| 2017-12-14 | 84.61 |
| 2017-12-13 | 84.89 |
| 2017-12-12 | 81.26 |
| 2017-12-11 | 81.82 |
| 2017-12-08 | 82.93 |
| 2017-12-07 | 83.49 |
| 2017-12-06 | 83.49 |
| 2017-12-05 | 87.12 |
| 2017-12-04 | 88.23 |
| 2017-12-01 | 91.02 |
| 2017-11-30 | 92.69 |
| 2017-11-29 | 87.12 |
| 2017-11-28 | 86.84 |
| 2017-11-27 | 87.12 |
| 2017-11-24 | 87.40 |
| 2017-11-23 | 87.40 |
| 2017-11-22 | 86.00 |
| 2017-11-21 | 84.05 |
| 2017-11-20 | 82.10 |
| 2017-11-17 | 82.10 |
| 2017-11-16 | 84.89 |
| 2017-11-15 | 85.17 |
| 2017-11-14 | 86.00 |
| 2017-11-13 | 84.61 |
| 2017-11-10 | 87.40 |
| 2017-11-09 | 89.07 |
| 2017-11-08 | 89.35 |
| 2017-11-07 | 87.40 |
| 2017-11-06 | 86.84 |
| 2017-11-03 | 89.35 |
| 2017-11-02 | 90.46 |
| 2017-11-01 | 91.86 |
| 2017-10-31 | 90.74 |
| 2017-10-30 | 92.42 |
| 2017-10-27 | 94.09 |
| 2017-10-26 | 92.97 |
| 2017-10-25 | 91.86 |
| 2017-10-24 | 91.02 |
| 2017-10-23 | 91.30 |
| 2017-10-20 | 95.48 |
| 2017-10-19 | 94.09 |
| 2017-10-18 | 94.37 |
| 2017-10-17 | 93.81 |
| 2017-10-16 | 95.20 |
| 2017-10-13 | 95.20 |
| 2017-10-12 | 95.20 |
| 2017-10-11 | 94.37 |
| 2017-10-10 | 93.81 |
| 2017-10-09 | 92.97 |
| 2017-10-06 | 94.37 |
| 2017-10-04 | 93.25 |
| 2017-10-03 | 92.14 |
| 2017-09-29 | 88.23 |
| 2017-09-28 | 89.63 |
| 2017-09-27 | 90.46 |
| 2017-09-26 | 89.63 |
| 2017-09-25 | 89.07 |
| 2017-09-22 | 90.46 |
| 2017-09-21 | 91.86 |
| 2017-09-20 | 92.42 |
| 2017-09-19 | 92.69 |
| 2017-09-18 | 94.09 |
| 2017-09-15 | 92.97 |
| 2017-09-14 | 93.81 |
| 2017-09-13 | 95.20 |
| 2017-09-12 | 96.60 |
| 2017-09-11 | 96.60 |
| 2017-09-08 | 94.20 |
| 2017-09-07 | 93.93 |
| 2017-09-06 | 94.47 |
| 2017-09-05 | 94.75 |
| 2017-09-04 | 94.20 |
| 2017-09-01 | 95.57 |
| 2017-08-31 | 96.12 |
| 2017-08-30 | 95.57 |
| 2017-08-29 | 91.47 |
| 2017-08-28 | 93.11 |
| 2017-08-25 | 89.55 |
| 2017-08-24 | 82.99 |
| 2017-08-22 | 82.71 |
| 2017-08-21 | 82.44 |
| 2017-08-18 | 81.35 |
| 2017-08-17 | 82.17 |
| 2017-08-16 | 83.81 |
| 2017-08-15 | 83.26 |
| 2017-08-14 | 83.81 |
| 2017-08-11 | 84.08 |
| 2017-08-10 | 84.35 |
| 2017-08-09 | 84.63 |
| 2017-08-08 | 84.08 |
| 2017-08-07 | 85.45 |
| 2017-08-04 | 84.90 |
| 2017-08-03 | 85.45 |
| 2017-08-02 | 85.72 |
| 2017-08-01 | 85.45 |
| 2017-07-31 | 82.99 |
| 2017-07-28 | 82.99 |
| 2017-07-27 | 83.53 |
| 2017-07-26 | 82.71 |
| 2017-07-25 | 83.26 |
| 2017-07-24 | 83.53 |
| 2017-07-21 | 84.08 |
| 2017-07-20 | 83.26 |
| 2017-07-19 | 83.53 |
| 2017-07-18 | 84.35 |
| 2017-07-17 | 85.17 |
| 2017-07-14 | 84.35 |
| 2017-07-13 | 84.90 |
| 2017-07-12 | 82.71 |
| 2017-07-11 | 81.62 |
| 2017-07-10 | 79.70 |
| 2017-07-07 | 79.70 |
| 2017-07-06 | 78.61 |
| 2017-07-05 | 79.43 |
| 2017-07-04 | 78.88 |
| 2017-07-03 | 81.89 |
| 2017-06-30 | 83.53 |
| 2017-06-29 | 86.00 |
| 2017-06-28 | 83.81 |
| 2017-06-27 | 82.71 |
| 2017-06-26 | 84.08 |
| 2017-06-23 | 82.71 |
| 2017-06-22 | 82.71 |
| 2017-06-21 | 82.17 |
| 2017-06-20 | 84.35 |
| 2017-06-19 | 84.90 |
| 2017-06-16 | 82.44 |
| 2017-06-15 | 82.71 |
| 2017-06-14 | 83.53 |
| 2017-06-13 | 85.72 |
| 2017-06-12 | 83.53 |
| 2017-06-09 | 84.90 |
| 2017-06-08 | 80.52 |
| 2017-06-07 | 79.16 |
| 2017-06-06 | 80.25 |
| 2017-06-05 | 79.98 |
| 2017-06-02 | 80.52 |
| 2017-06-01 | 80.52 |
| 2017-05-31 | 79.98 |
| 2017-05-29 | 78.61 |
| 2017-05-26 | 76.42 |
| 2017-05-25 | 74.78 |
| 2017-05-24 | 75.87 |
| 2017-05-23 | 76.42 |
| 2017-05-22 | 76.15 |
| 2017-05-19 | 77.52 |
| 2017-05-18 | 77.24 |
| 2017-05-17 | 77.52 |
| 2017-05-16 | 79.98 |
| 2017-05-15 | 80.25 |
| 2017-05-12 | 78.61 |
| 2017-05-11 | 78.88 |
| 2017-05-10 | 78.88 |
| 2017-05-09 | 77.24 |
| 2017-05-08 | 76.70 |
| 2017-05-05 | 75.87 |
| 2017-05-04 | 77.79 |
| 2017-05-02 | 76.15 |
| 2017-04-28 | 76.15 |
| 2017-04-27 | 76.97 |
| 2017-04-26 | 76.97 |
| 2017-04-25 | 75.60 |
| 2017-04-24 | 70.40 |
| 2017-04-21 | 70.40 |
| 2017-04-20 | 71.22 |
| 2017-04-19 | 68.22 |
| 2017-04-18 | 69.31 |
| 2017-04-13 | 72.05 |
| 2017-04-12 | 73.69 |
| 2017-04-11 | 73.14 |
| 2017-04-10 | 75.87 |
| 2017-04-07 | 74.78 |
| 2017-04-06 | 75.05 |
| 2017-04-05 | 76.15 |
| 2017-04-03 | 77.79 |
| 2017-03-31 | 75.87 |
| 2017-03-30 | 77.24 |
| 2017-03-29 | 76.97 |
| 2017-03-28 | 76.97 |
| 2017-03-27 | 75.87 |
| 2017-03-24 | 76.70 |
| 2017-03-23 | 75.87 |
| 2017-03-22 | 73.96 |
| 2017-03-21 | 75.33 |
| 2017-03-20 | 75.33 |
| 2017-03-17 | 75.05 |
| 2017-03-16 | 78.06 |
| 2017-03-15 | 72.87 |
| 2017-03-14 | 73.69 |
| 2017-03-13 | 74.23 |
| 2017-03-10 | 72.32 |
| 2017-03-09 | 73.96 |
| 2017-03-08 | 75.05 |
| 2017-03-07 | 75.60 |
| 2017-03-06 | 75.33 |
| 2017-03-03 | 75.05 |
| 2017-03-02 | 76.42 |
| 2017-03-01 | 78.17 |
| 2017-02-28 | 74.10 |
| 2017-02-27 | 77.63 |
| 2017-02-24 | 78.44 |
| 2017-02-23 | 78.99 |
| 2017-02-22 | 78.99 |
| 2017-02-21 | 78.44 |
| 2017-02-20 | 77.90 |
| 2017-02-17 | 79.53 |
| 2017-02-16 | 87.12 |
| 2017-02-15 | 87.94 |
| 2017-02-14 | 83.87 |
| 2017-02-13 | 83.05 |
| 2017-02-10 | 82.51 |
| 2017-02-09 | 79.80 |
| 2017-02-08 | 80.88 |
| 2017-02-07 | 77.63 |
| 2017-02-06 | 78.17 |
| 2017-02-03 | 78.17 |
| 2017-02-02 | 80.61 |
| 2017-02-01 | 79.80 |
| 2017-01-27 | 80.34 |
| 2017-01-26 | 78.17 |
| 2017-01-25 | 73.83 |
| 2017-01-24 | 75.73 |
| 2017-01-23 | 71.39 |
| 2017-01-20 | 70.85 |
| 2017-01-19 | 71.39 |
| 2017-01-18 | 72.75 |
| 2017-01-17 | 71.93 |
| 2017-01-16 | 71.12 |
| 2017-01-13 | 71.93 |
| 2017-01-12 | 71.66 |
| 2017-01-11 | 73.56 |
| 2017-01-10 | 72.21 |
| 2017-01-09 | 69.77 |
| 2017-01-06 | 69.22 |
| 2017-01-05 | 68.14 |
| 2017-01-04 | 66.51 |
| 2017-01-03 | 66.78 |
| 2016-12-30 | 61.09 |
| 2016-12-29 | 59.46 |
| 2016-12-28 | 61.36 |
| 2016-12-23 | 61.63 |
| 2016-12-22 | 64.07 |
| 2016-12-21 | 65.70 |
| 2016-12-20 | 63.80 |
| 2016-12-19 | 64.07 |
| 2016-12-16 | 65.97 |
| 2016-12-15 | 67.60 |
| 2016-12-14 | 70.85 |
| 2016-12-13 | 71.66 |
| 2016-12-12 | 75.19 |
| 2016-12-09 | 77.63 |
| 2016-12-08 | 78.71 |
| 2016-12-07 | 77.63 |
| 2016-12-06 | 76.27 |
| 2016-12-05 | 73.02 |
| 2016-12-02 | 72.48 |
| 2016-12-01 | 74.10 |
| 2016-11-30 | 74.38 |
| 2016-11-29 | 75.46 |
| 2016-11-28 | 76.27 |
| 2016-11-25 | 78.17 |
| 2016-11-24 | 74.92 |
| 2016-11-23 | 74.65 |
| 2016-11-22 | 73.56 |
| 2016-11-21 | 72.21 |
| 2016-11-18 | 71.12 |
| 2016-11-17 | 71.12 |
| 2016-11-16 | 70.04 |
| 2016-11-15 | 71.93 |
| 2016-11-14 | 68.95 |
| 2016-11-11 | 70.31 |
| 2016-11-10 | 68.41 |
| 2016-11-09 | 64.88 |
| 2016-11-08 | 65.70 |
| 2016-11-07 | 68.14 |
| 2016-11-04 | 67.87 |
| 2016-11-03 | 67.87 |
| 2016-11-02 | 68.95 |
| 2016-11-01 | 72.75 |
| 2016-10-31 | 69.49 |
| 2016-10-28 | 67.32 |
| 2016-10-27 | 70.85 |
| 2016-10-26 | 71.93 |
| 2016-10-25 | 73.83 |
| 2016-10-24 | 74.38 |
| 2016-10-20 | 71.39 |
| 2016-10-19 | 70.85 |
| 2016-10-18 | 70.58 |
| 2016-10-17 | 67.32 |
| 2016-10-14 | 71.39 |
| 2016-10-13 | 69.49 |
| 2016-10-12 | 72.48 |
| 2016-10-11 | 73.29 |
| 2016-10-07 | 80.07 |
| 2016-10-06 | 76.55 |
| 2016-10-05 | 76.55 |
| 2016-10-04 | 75.73 |
| 2016-10-03 | 76.55 |
| 2016-09-30 | 70.58 |
| 2016-09-29 | 77.90 |
| 2016-09-28 | 77.63 |
| 2016-09-27 | 76.27 |
| 2016-09-26 | 74.65 |
| 2016-09-23 | 77.63 |
| 2016-09-22 | 78.99 |
| 2016-09-21 | 77.90 |
| 2016-09-20 | 78.71 |
| 2016-09-19 | 79.80 |
| 2016-09-15 | 78.99 |
| 2016-09-14 | 76.27 |
| 2016-09-13 | 74.10 |
| 2016-09-12 | 76.55 |
| 2016-09-09 | 83.60 |
| 2016-09-08 | 78.44 |
| 2016-09-07 | 76.00 |
| 2016-09-06 | 77.90 |
| 2016-09-05 | 78.44 |
| 2016-09-02 | 74.21 |
| 2016-09-01 | 71.26 |
| 2016-08-31 | 68.57 |
| 2016-08-30 | 71.52 |
| 2016-08-29 | 69.64 |
| 2016-08-26 | 70.72 |
| 2016-08-25 | 69.91 |
| 2016-08-24 | 70.45 |
| 2016-08-23 | 70.99 |
| 2016-08-22 | 72.87 |
| 2016-08-19 | 74.48 |
| 2016-08-18 | 79.86 |
| 2016-08-17 | 78.78 |
| 2016-08-16 | 81.74 |
| 2016-08-15 | 83.89 |
| 2016-08-12 | 81.74 |
| 2016-08-11 | 78.25 |
| 2016-08-10 | 77.17 |
| 2016-08-09 | 76.09 |
| 2016-08-08 | 76.09 |
| 2016-08-05 | 71.52 |
| 2016-08-04 | 68.30 |
| 2016-08-03 | 66.95 |
| 2016-08-01 | 72.60 |
| 2016-07-29 | 72.33 |
| 2016-07-28 | 72.33 |
| 2016-07-27 | 73.41 |
| 2016-07-26 | 71.52 |
| 2016-07-25 | 68.84 |
| 2016-07-22 | 69.91 |
| 2016-07-21 | 69.64 |
| 2016-07-20 | 68.57 |
| 2016-07-19 | 67.49 |
| 2016-07-18 | 70.45 |
| 2016-07-15 | 66.42 |
| 2016-07-14 | 66.69 |
| 2016-07-13 | 63.73 |
| 2016-07-12 | 65.07 |
| 2016-07-11 | 61.04 |
| 2016-07-08 | 56.74 |
| 2016-07-07 | 59.96 |
| 2016-07-06 | 58.08 |
| 2016-07-05 | 60.77 |
| 2016-07-04 | 63.46 |
| 2016-06-30 | 60.23 |
| 2016-06-29 | 56.47 |
| 2016-06-28 | 51.63 |
| 2016-06-27 | 52.71 |
| 2016-06-24 | 52.97 |
| 2016-06-23 | 58.89 |
| 2016-06-22 | 57.01 |
| 2016-06-21 | 56.20 |
| 2016-06-20 | 54.32 |
| 2016-06-17 | 51.09 |
| 2016-06-16 | 49.21 |
| 2016-06-15 | 51.90 |
| 2016-06-14 | 52.97 |
| 2016-06-13 | 52.17 |
| 2016-06-10 | 58.62 |
| 2016-06-08 | 57.81 |
| 2016-06-07 | 57.28 |
| 2016-06-06 | 57.54 |
| 2016-06-03 | 57.54 |
| 2016-06-02 | 55.39 |
| 2016-06-01 | 53.51 |
| 2016-05-31 | 54.05 |
| 2016-05-30 | 51.63 |
| 2016-05-27 | 50.55 |
| 2016-05-26 | 50.02 |
| 2016-05-25 | 50.29 |
| 2016-05-24 | 49.75 |
| 2016-05-23 | 49.75 |
| 2016-05-20 | 49.75 |
| 2016-05-19 | 48.94 |
| 2016-05-18 | 49.21 |
| 2016-05-17 | 52.71 |
| 2016-05-16 | 45.72 |
| 2016-05-13 | 44.37 |
| 2016-05-12 | 48.67 |
| 2016-05-11 | 48.94 |
| 2016-05-10 | 52.71 |
| 2016-05-09 | 52.17 |
| 2016-05-06 | 47.87 |
| 2016-05-05 | 51.63 |
| 2016-05-04 | 52.97 |
| 2016-05-03 | 48.67 |
| 2016-04-29 | 51.90 |
| 2016-04-28 | 55.66 |
| 2016-04-27 | 55.93 |
| 2016-04-26 | 56.74 |
| 2016-04-25 | 55.93 |
| 2016-04-22 | 56.47 |
| 2016-04-21 | 57.54 |
| 2016-04-20 | 54.59 |
| 2016-04-19 | 57.28 |
| 2016-04-18 | 56.47 |
| 2016-04-15 | 57.28 |
| 2016-04-14 | 57.28 |
| 2016-04-13 | 54.32 |
| 2016-04-12 | 48.13 |
| 2016-04-11 | 47.06 |
| 2016-04-08 | 50.55 |
| 2016-04-07 | 50.82 |
| 2016-04-06 | 54.05 |
| 2016-04-05 | 51.63 |
| 2016-04-01 | 52.44 |
| 2016-03-31 | 55.93 |
| 2016-03-30 | 55.93 |
| 2016-03-29 | 50.29 |
| 2016-03-24 | 46.52 |
| 2016-03-23 | 51.09 |
| 2016-03-22 | 52.71 |
| 2016-03-21 | 53.24 |
| 2016-03-18 | 54.59 |
| 2016-03-17 | 50.02 |
| 2016-03-16 | 47.33 |
| 2016-03-15 | 44.91 |
| 2016-03-14 | 44.37 |
| 2016-03-11 | 41.68 |
| 2016-03-10 | 41.41 |
| 2016-03-09 | 41.41 |
| 2016-03-08 | 43.30 |
| 2016-03-07 | 43.03 |
| 2016-03-04 | 43.03 |
| 2016-03-03 | 41.95 |
| 2016-03-02 | 39.53 |
| 2016-03-01 | 33.89 |
| 2016-02-29 | 30.46 |
| 2016-02-26 | 30.99 |
| 2016-02-25 | 26.77 |
| 2016-02-24 | 28.35 |
| 2016-02-23 | 32.04 |
| 2016-02-22 | 34.68 |
| 2016-02-19 | 23.34 |
| 2016-02-18 | 21.50 |
| 2016-02-17 | 19.92 |
| 2016-02-16 | 17.28 |
| 2016-02-15 | 21.76 |
| 2016-02-12 | 18.86 |
| 2016-02-11 | 19.39 |
| 2016-02-05 | 21.24 |
| 2016-02-04 | 14.91 |
| 2016-02-03 | 10.43 |
| 2016-02-02 | 14.91 |
| 2016-02-01 | 14.65 |
| 2016-01-29 | 19.39 |
| 2016-01-28 | 15.96 |
| 2016-01-27 | 15.70 |
| 2016-01-26 | 15.17 |
| 2016-01-25 | 20.18 |
| 2016-01-22 | 18.86 |
| 2016-01-21 | 13.59 |
| 2016-01-20 | 17.55 |
| 2016-01-19 | 23.61 |
| 2016-01-18 | 21.24 |
| 2016-01-15 | 24.40 |
| 2016-01-14 | 28.09 |
| 2016-01-13 | 30.99 |
| 2016-01-12 | 28.88 |
| 2016-01-11 | 30.20 |
| 2016-01-08 | 34.68 |
| 2016-01-07 | 35.47 |
| 2016-01-06 | 39.95 |
| 2016-01-05 | 43.37 |
| 2016-01-04 | 44.16 |
| 2015-12-31 | 52.07 |
| 2015-12-30 | 47.59 |
| 2015-12-29 | 47.33 |
| 2015-12-28 | 45.22 |
| 2015-12-24 | 47.85 |
| 2015-12-23 | 44.96 |
| 2015-12-22 | 43.11 |
| 2015-12-21 | 43.11 |
| 2015-12-18 | 43.11 |
| 2015-12-17 | 44.69 |
| 2015-12-16 | 39.68 |
| 2015-12-15 | 36.78 |
| 2015-12-14 | 38.63 |
| 2015-12-11 | 39.16 |
| 2015-12-10 | 41.00 |
| 2015-12-09 | 42.32 |
| 2015-12-08 | 44.96 |
| 2015-12-07 | 48.12 |
| 2015-12-04 | 45.48 |
| 2015-12-03 | 46.27 |
| 2015-12-02 | 47.85 |
| 2015-12-01 | 46.54 |
| 2015-11-30 | 46.01 |
| 2015-11-27 | 46.54 |
| 2015-11-26 | 49.96 |
| 2015-11-25 | 51.02 |
| 2015-11-24 | 51.02 |
| 2015-11-23 | 52.07 |
| 2015-11-20 | 50.23 |
| 2015-11-19 | 50.49 |
| 2015-11-18 | 48.12 |
| 2015-11-17 | 47.06 |
| 2015-11-16 | 45.75 |
| 2015-11-13 | 47.59 |
| 2015-11-12 | 52.07 |
| 2015-11-11 | 48.91 |
| 2015-11-10 | 48.38 |
| 2015-11-09 | 52.86 |
| 2015-11-06 | 53.13 |
| 2015-11-05 | 53.65 |
| 2015-11-04 | 54.97 |
| 2015-11-03 | 52.33 |
| 2015-11-02 | 49.70 |
| 2015-10-30 | 53.13 |
| 2015-10-29 | 53.13 |
| 2015-10-28 | 53.13 |
| 2015-10-27 | 56.02 |
| 2015-10-26 | 56.29 |
| 2015-10-23 | 55.23 |
| 2015-10-22 | 51.81 |
| 2015-10-20 | 50.75 |
| 2015-10-19 | 51.81 |
| 2015-10-16 | 53.92 |
| 2015-10-15 | 52.60 |
| 2015-10-14 | 48.91 |
| 2015-10-13 | 49.96 |
| 2015-10-12 | 50.49 |
| 2015-10-09 | 48.38 |
| 2015-10-08 | 44.43 |
| 2015-10-07 | 45.22 |
| 2015-10-06 | 41.00 |
| 2015-10-05 | 41.00 |
| 2015-10-02 | 40.47 |
| 2015-09-30 | 37.05 |
| 2015-09-29 | 33.36 |
| 2015-09-25 | 36.52 |
| 2015-09-24 | 35.47 |
| 2015-09-23 | 38.37 |
| 2015-09-22 | 42.32 |
| 2015-09-21 | 40.74 |
| 2015-09-18 | 41.53 |
| 2015-09-17 | 40.21 |
| 2015-09-16 | 42.06 |
| 2015-09-15 | 37.58 |
| 2015-09-14 | 39.68 |
| 2015-09-11 | 39.42 |
| 2015-09-10 | 39.68 |
| 2015-09-09 | 42.85 |
| 2015-09-08 | 37.58 |
| 2015-09-07 | 32.57 |
| 2015-09-04 | 34.41 |
| 2015-09-02 | 36.26 |
| 2015-09-01 | 38.89 |
| 2015-08-31 | 40.47 |
| 2015-08-28 | 39.95 |
| 2015-08-27 | 42.32 |
| 2015-08-26 | 38.63 |
| 2015-08-25 | 39.68 |
| 2015-08-24 | 37.58 |
| 2015-08-21 | 40.47 |
| 2015-08-20 | 44.16 |
| 2015-08-19 | 47.59 |
| 2015-08-18 | 50.75 |
| 2015-08-17 | 53.13 |
| 2015-08-14 | 54.81 |
| 2015-08-13 | 54.29 |
| 2015-08-12 | 54.55 |
| 2015-08-11 | 58.98 |
| 2015-08-10 | 56.89 |
| 2015-08-07 | 57.93 |
| 2015-08-06 | 56.89 |
| 2015-08-05 | 57.15 |
| 2015-08-04 | 59.76 |
| 2015-08-03 | 59.76 |
| 2015-07-31 | 63.40 |
| 2015-07-30 | 64.70 |
| 2015-07-29 | 64.18 |
| 2015-07-28 | 63.66 |
| 2015-07-27 | 63.14 |
| 2015-07-24 | 69.38 |
| 2015-07-23 | 70.16 |
| 2015-07-22 | 70.94 |
| 2015-07-21 | 71.98 |
| 2015-07-20 | 72.50 |
| 2015-07-17 | 71.72 |
| 2015-07-16 | 70.42 |
| 2015-07-15 | 68.60 |
| 2015-07-14 | 68.60 |
| 2015-07-13 | 71.46 |
| 2015-07-10 | 67.30 |
| 2015-07-09 | 64.44 |
| 2015-07-08 | 60.80 |
| 2015-07-07 | 71.72 |
| 2015-07-06 | 72.77 |
| 2015-07-03 | 76.67 |
| 2015-07-02 | 78.23 |
| 2015-06-30 | 76.41 |
| 2015-06-29 | 76.93 |
| 2015-06-26 | 80.83 |
| 2015-06-25 | 83.69 |
| 2015-06-24 | 84.47 |
| 2015-06-23 | 84.47 |
| 2015-06-22 | 82.13 |
| 2015-06-19 | 81.09 |
| 2015-06-18 | 81.09 |
| 2015-06-17 | 79.53 |
| 2015-06-16 | 78.23 |
| 2015-06-15 | 79.27 |
| 2015-06-12 | 81.87 |
| 2015-06-11 | 78.75 |
| 2015-06-10 | 78.75 |
| 2015-06-09 | 79.53 |
| 2015-06-08 | 80.05 |
| 2015-06-05 | 84.99 |
| 2015-06-04 | 83.69 |
| 2015-06-03 | 82.13 |
| 2015-06-02 | 80.57 |
| 2015-06-01 | 83.95 |
| 2015-05-29 | 82.13 |
| 2015-05-28 | 80.31 |
| 2015-05-27 | 84.21 |
| 2015-05-26 | 85.51 |
| 2015-05-22 | 84.21 |
| 2015-05-21 | 79.53 |
| 2015-05-20 | 78.75 |
| 2015-05-19 | 76.67 |
| 2015-05-18 | 74.85 |
| 2015-05-15 | 77.45 |
| 2015-05-14 | 73.81 |
| 2015-05-13 | 73.03 |
| 2015-05-12 | 75.11 |
| 2015-05-11 | 76.15 |
| 2015-05-08 | 76.15 |
| 2015-05-07 | 76.93 |
| 2015-05-06 | 77.45 |
| 2015-05-05 | 76.67 |
| 2015-05-04 | 77.71 |
| 2015-04-30 | 75.37 |
| 2015-04-29 | 76.67 |
| 2015-04-28 | 76.41 |
| 2015-04-27 | 75.63 |
| 2015-04-24 | 74.59 |
| 2015-04-23 | 73.81 |
| 2015-04-22 | 73.29 |
| 2015-04-21 | 73.29 |
| 2015-04-20 | 70.68 |
| 2015-04-17 | 73.03 |
| 2015-04-16 | 71.20 |
| 2015-04-15 | 70.94 |
| 2015-04-14 | 72.50 |
| 2015-04-13 | 69.64 |
| 2015-04-10 | 67.56 |
| 2015-04-09 | 66.26 |
| 2015-04-08 | 63.40 |
| 2015-04-02 | 60.80 |
| 2015-04-01 | 60.80 |
| 2015-03-31 | 60.54 |
| 2015-03-30 | 60.28 |
| 2015-03-27 | 59.76 |
| 2015-03-26 | 57.93 |
| 2015-03-25 | 56.11 |
| 2015-03-24 | 55.33 |
| 2015-03-23 | 55.59 |
| 2015-03-20 | 54.81 |
| 2015-03-19 | 54.29 |
| 2015-03-18 | 52.99 |
| 2015-03-17 | 51.43 |
| 2015-03-16 | 51.43 |
| 2015-03-13 | 52.47 |
| 2015-03-12 | 52.21 |
| 2015-03-11 | 52.47 |
| 2015-03-10 | 54.03 |
| 2015-03-09 | 55.85 |
| 2015-03-06 | 55.33 |
| 2015-03-05 | 56.11 |
| 2015-03-04 | 57.41 |
| 2015-03-03 | 60.02 |
| 2015-03-02 | 60.54 |
| 2015-02-27 | 62.46 |
| 2015-02-26 | 62.46 |
| 2015-02-25 | 61.70 |
| 2015-02-24 | 60.93 |
| 2015-02-23 | 62.46 |
| 2015-02-18 | 62.21 |
| 2015-02-17 | 62.46 |
| 2015-02-16 | 61.95 |
| 2015-02-13 | 62.21 |
| 2015-02-12 | 64.75 |
| 2015-02-11 | 63.99 |
| 2015-02-10 | 64.50 |
| 2015-02-09 | 63.73 |
| 2015-02-06 | 63.99 |
| 2015-02-05 | 63.99 |
| 2015-02-04 | 64.75 |
| 2015-02-03 | 62.46 |
| 2015-02-02 | 63.99 |
| 2015-01-30 | 63.99 |
| 2015-01-29 | 64.24 |
| 2015-01-28 | 62.46 |
| 2015-01-27 | 61.44 |
| 2015-01-26 | 60.68 |
| 2015-01-23 | 61.44 |
| 2015-01-22 | 58.64 |
| 2015-01-21 | 57.88 |
| 2015-01-20 | 57.37 |
| 2015-01-19 | 56.86 |
| 2015-01-16 | 58.64 |
| 2015-01-15 | 58.90 |
| 2015-01-14 | 57.11 |
| 2015-01-13 | 57.88 |
| 2015-01-12 | 58.90 |
| 2015-01-09 | 57.88 |
| 2015-01-08 | 58.13 |
| 2015-01-07 | 57.11 |
| 2015-01-06 | 56.86 |
| 2015-01-05 | 58.64 |
| 2015-01-02 | 59.41 |
| 2014-12-31 | 59.15 |
| 2014-12-30 | 57.37 |
| 2014-12-29 | 59.66 |
| 2014-12-24 | 56.10 |
| 2014-12-23 | 54.57 |
| 2014-12-22 | 54.82 |
| 2014-12-19 | 53.55 |
| 2014-12-18 | 51.00 |
| 2014-12-17 | 49.98 |
| 2014-12-16 | 50.24 |
| 2014-12-15 | 52.28 |
| 2014-12-12 | 54.57 |
| 2014-12-11 | 55.84 |
| 2014-12-10 | 57.88 |
| 2014-12-09 | 56.35 |
| 2014-12-08 | 58.13 |
| 2014-12-05 | 58.39 |
| 2014-12-04 | 58.39 |
| 2014-12-03 | 58.90 |
| 2014-12-02 | 60.42 |
| 2014-12-01 | 60.42 |
| 2014-11-28 | 65.52 |
| 2014-11-27 | 64.50 |
| 2014-11-26 | 67.55 |
| 2014-11-25 | 65.01 |
| 2014-11-24 | 64.75 |
| 2014-11-21 | 63.23 |
| 2014-11-20 | 63.99 |
| 2014-11-19 | 65.01 |
| 2014-11-18 | 65.77 |
| 2014-11-17 | 66.54 |
| 2014-11-14 | 65.52 |
| 2014-11-13 | 63.73 |
| 2014-11-12 | 63.73 |
| 2014-11-11 | 63.48 |
| 2014-11-10 | 64.50 |
| 2014-11-07 | 62.46 |
| 2014-11-06 | 63.23 |
| 2014-11-05 | 64.75 |
| 2014-11-04 | 64.75 |
| 2014-11-03 | 63.48 |
| 2014-10-31 | 65.01 |
| 2014-10-30 | 62.97 |
| 2014-10-29 | 63.48 |
| 2014-10-28 | 62.97 |
| 2014-10-27 | 58.64 |
| 2014-10-24 | 60.17 |
| 2014-10-23 | 60.17 |
| 2014-10-22 | 60.42 |
| 2014-10-21 | 58.39 |
| 2014-10-20 | 58.39 |
| 2014-10-17 | 58.39 |
| 2014-10-16 | 58.13 |
| 2014-10-15 | 60.42 |
| 2014-10-14 | 58.64 |
| 2014-10-13 | 60.68 |
| 2014-10-10 | 58.39 |
| 2014-10-09 | 60.68 |
| 2014-10-08 | 60.17 |
| 2014-10-07 | 61.19 |
| 2014-10-06 | 61.70 |
| 2014-10-03 | 60.42 |
| 2014-09-30 | 60.17 |
| 2014-09-29 | 59.92 |
| 2014-09-26 | 64.50 |
| 2014-09-25 | 63.99 |
| 2014-09-24 | 65.52 |
| 2014-09-23 | 65.26 |
| 2014-09-22 | 64.50 |
| 2014-09-19 | 65.52 |
| 2014-09-18 | 65.77 |
| 2014-09-17 | 67.05 |
| 2014-09-16 | 65.77 |
| 2014-09-15 | 66.79 |
| 2014-09-12 | 67.81 |
| 2014-09-11 | 68.06 |
| 2014-09-10 | 69.08 |
| 2014-09-08 | 70.10 |
| 2014-09-05 | 69.85 |
| 2014-09-04 | 70.36 |
| 2014-09-03 | 70.36 |
| 2014-09-02 | 68.57 |
| 2014-09-01 | 68.32 |
| 2014-08-29 | 68.06 |
| 2014-08-28 | 70.10 |
| 2014-08-27 | 70.86 |
| 2014-08-26 | 70.36 |
| 2014-08-25 | 71.37 |
| 2014-08-22 | 71.37 |
| 2014-08-21 | 71.12 |
| 2014-08-20 | 72.14 |
| 2014-08-19 | 70.61 |
| 2014-08-18 | 70.10 |
| 2014-08-15 | 69.69 |
| 2014-08-14 | 68.69 |
| 2014-08-13 | 69.44 |
| 2014-08-12 | 67.43 |
| 2014-08-11 | 66.43 |
| 2014-08-08 | 65.92 |
| 2014-08-07 | 67.18 |
| 2014-08-06 | 67.43 |
| 2014-08-05 | 66.93 |
| 2014-08-04 | 67.18 |
| 2014-08-01 | 65.67 |
| 2014-07-31 | 66.68 |
| 2014-07-30 | 67.68 |
| 2014-07-29 | 65.17 |
| 2014-07-28 | 65.42 |
| 2014-07-25 | 64.16 |
| 2014-07-24 | 64.16 |
| 2014-07-23 | 63.41 |
| 2014-07-22 | 61.90 |
| 2014-07-21 | 60.39 |
| 2014-07-18 | 61.40 |
| 2014-07-17 | 61.90 |
| 2014-07-16 | 62.65 |
| 2014-07-15 | 61.65 |
| 2014-07-14 | 61.65 |
| 2014-07-11 | 61.65 |
| 2014-07-10 | 61.40 |
| 2014-07-09 | 60.89 |
| 2014-07-08 | 63.41 |
| 2014-07-07 | 62.91 |
| 2014-07-04 | 63.16 |
| 2014-07-03 | 63.66 |
| 2014-07-02 | 63.66 |
| 2014-06-30 | 61.65 |
| 2014-06-27 | 62.15 |
| 2014-06-26 | 61.90 |
| 2014-06-25 | 61.15 |
| 2014-06-24 | 60.39 |
| 2014-06-23 | 59.39 |
| 2014-06-20 | 61.65 |
| 2014-06-19 | 62.15 |
| 2014-06-18 | 61.90 |
| 2014-06-17 | 63.16 |
| 2014-06-16 | 63.16 |
| 2014-06-13 | 62.65 |
| 2014-06-12 | 61.90 |
| 2014-06-11 | 61.65 |
| 2014-06-10 | 62.40 |
| 2014-06-09 | 59.89 |
| 2014-06-06 | 58.88 |
| 2014-06-05 | 59.89 |
| 2014-06-04 | 59.64 |
| 2014-06-03 | 59.13 |
| 2014-05-30 | 58.63 |
| 2014-05-29 | 60.89 |
| 2014-05-28 | 60.89 |
| 2014-05-27 | 62.15 |
| 2014-05-26 | 60.89 |
| 2014-05-23 | 61.90 |
| 2014-05-22 | 64.16 |
| 2014-05-21 | 63.41 |
| 2014-05-20 | 64.67 |
| 2014-05-19 | 64.16 |
| 2014-05-16 | 64.16 |
| 2014-05-15 | 65.67 |
| 2014-05-14 | 65.42 |
| 2014-05-13 | 65.17 |
| 2014-05-12 | 65.42 |
| 2014-05-09 | 64.16 |
| 2014-05-08 | 63.41 |
| 2014-05-07 | 63.16 |
| 2014-05-05 | 61.65 |
| 2014-05-02 | 63.41 |
| 2014-04-30 | 60.64 |
| 2014-04-29 | 64.16 |
| 2014-04-28 | 58.63 |
| 2014-04-25 | 57.63 |
| 2014-04-24 | 58.88 |
| 2014-04-23 | 59.13 |
| 2014-04-22 | 60.39 |
| 2014-04-17 | 62.15 |
| 2014-04-16 | 61.90 |
| 2014-04-15 | 63.16 |
| 2014-04-14 | 65.42 |
| 2014-04-11 | 65.42 |
| 2014-04-10 | 65.92 |
| 2014-04-09 | 66.43 |
| 2014-04-08 | 61.65 |
| 2014-04-07 | 58.13 |
| 2014-04-04 | 58.88 |
| 2014-04-03 | 58.38 |
| 2014-04-02 | 54.36 |
| 2014-04-01 | 54.36 |
| 2014-03-31 | 52.35 |
| 2014-03-28 | 53.35 |
| 2014-03-27 | 52.85 |
| 2014-03-26 | 53.10 |
| 2014-03-25 | 49.08 |
| 2014-03-24 | 49.08 |
| 2014-03-21 | 48.58 |
| 2014-03-20 | 50.59 |
| 2014-03-19 | 52.60 |
| 2014-03-18 | 51.34 |
| 2014-03-17 | 50.34 |
| 2014-03-14 | 50.08 |
| 2014-03-13 | 51.59 |
| 2014-03-12 | 53.10 |
| 2014-03-11 | 53.35 |
| 2014-03-10 | 53.86 |
| 2014-03-07 | 54.36 |
| 2014-03-06 | 54.11 |
| 2014-03-05 | 54.71 |
| 2014-03-04 | 57.17 |
| 2014-03-03 | 56.68 |
| 2014-02-28 | 58.15 |
| 2014-02-27 | 57.66 |
| 2014-02-26 | 56.92 |
| 2014-02-25 | 57.91 |
| 2014-02-24 | 56.19 |
| 2014-02-21 | 56.92 |
| 2014-02-20 | 58.40 |
| 2014-02-19 | 61.60 |
| 2014-02-18 | 54.22 |
| 2014-02-17 | 49.79 |
| 2014-02-14 | 48.07 |
| 2014-02-13 | 46.10 |
| 2014-02-12 | 46.84 |
| 2014-02-11 | 44.13 |
| 2014-02-10 | 42.90 |
| 2014-02-07 | 41.67 |
| 2014-02-06 | 43.64 |
| 2014-02-05 | 41.43 |
| 2014-02-04 | 42.41 |
| 2014-01-30 | 44.87 |
| 2014-01-29 | 46.35 |
| 2014-01-28 | 45.36 |
| 2014-01-27 | 46.84 |
| 2014-01-24 | 49.54 |
| 2014-01-23 | 53.97 |
| 2014-01-22 | 54.96 |
| 2014-01-21 | 55.69 |
| 2014-01-20 | 54.22 |
| 2014-01-17 | 58.15 |
| 2014-01-16 | 55.45 |
| 2014-01-15 | 56.43 |
| 2014-01-14 | 54.46 |
| 2014-01-13 | 55.45 |
| 2014-01-10 | 55.69 |
| 2014-01-09 | 54.71 |
| 2014-01-08 | 58.15 |
| 2014-01-07 | 55.69 |
| 2014-01-06 | 56.19 |
| 2014-01-03 | 58.40 |
| 2014-01-02 | 62.34 |
| 2013-12-31 | 61.60 |
| 2013-12-30 | 60.61 |
| 2013-12-27 | 62.58 |
| 2013-12-24 | 60.86 |
| 2013-12-23 | 59.88 |
| 2013-12-20 | 59.14 |
| 2013-12-19 | 59.14 |
| 2013-12-18 | 59.88 |
| 2013-12-17 | 59.88 |
| 2013-12-16 | 59.63 |
| 2013-12-13 | 61.35 |
| 2013-12-12 | 60.86 |
| 2013-12-11 | 61.84 |
| 2013-12-10 | 66.52 |
| 2013-12-09 | 65.78 |
| 2013-12-06 | 66.52 |
| 2013-12-05 | 66.27 |
| 2013-12-04 | 67.01 |
| 2013-12-03 | 68.48 |
| 2013-12-02 | 68.98 |
| 2013-11-29 | 69.47 |
| 2013-11-28 | 67.99 |
| 2013-11-27 | 68.98 |
| 2013-11-26 | 68.48 |
| 2013-11-25 | 67.99 |
| 2013-11-22 | 68.24 |
| 2013-11-21 | 67.01 |
| 2013-11-20 | 68.73 |
| 2013-11-19 | 68.24 |
| 2013-11-18 | 68.48 |
| 2013-11-15 | 66.02 |
| 2013-11-14 | 64.79 |
| 2013-11-13 | 64.79 |
| 2013-11-12 | 67.01 |
| 2013-11-11 | 68.48 |
| 2013-11-08 | 66.02 |
| 2013-11-07 | 63.81 |
| 2013-11-06 | 64.55 |
| 2013-11-05 | 63.81 |
| 2013-11-04 | 65.53 |
| 2013-11-01 | 64.30 |
| 2013-10-31 | 65.04 |
| 2013-10-30 | 63.56 |
| 2013-10-29 | 61.84 |
| 2013-10-28 | 59.88 |
| 2013-10-25 | 59.14 |
| 2013-10-24 | 59.63 |
| 2013-10-23 | 61.11 |
| 2013-10-22 | 61.35 |
| 2013-10-21 | 62.34 |
| 2013-10-18 | 61.84 |
| 2013-10-17 | 62.34 |
| 2013-10-16 | 62.09 |
| 2013-10-15 | 61.84 |
| 2013-10-11 | 64.55 |
| 2013-10-10 | 62.34 |
| 2013-10-09 | 61.60 |
| 2013-10-08 | 62.09 |
| 2013-10-07 | 60.37 |
| 2013-10-04 | 61.35 |
| 2013-10-03 | 61.84 |
| 2013-10-02 | 62.34 |
| 2013-09-30 | 61.60 |
| 2013-09-27 | 63.56 |
| 2013-09-26 | 63.56 |
| 2013-09-25 | 62.83 |
| 2013-09-24 | 60.86 |
| 2013-09-23 | 58.40 |
| 2013-09-19 | 60.61 |
| 2013-09-18 | 57.66 |
| 2013-09-17 | 65.04 |
| 2013-09-16 | 56.19 |
| 2013-09-13 | 57.17 |
| 2013-09-12 | 54.46 |
| 2013-09-11 | 55.69 |
| 2013-09-10 | 55.94 |
| 2013-09-09 | 53.48 |
| 2013-09-06 | 55.20 |
| 2013-09-05 | 55.20 |
| 2013-09-04 | 52.99 |
| 2013-09-03 | 50.28 |
| 2013-09-02 | 49.30 |
| 2013-08-30 | 47.58 |
| 2013-08-29 | 46.84 |
| 2013-08-28 | 46.10 |
| 2013-08-27 | 50.28 |
| 2013-08-26 | 51.76 |
| 2013-08-23 | 49.79 |
| 2013-08-22 | 49.30 |
| 2013-08-21 | 49.05 |
| 2013-08-20 | 51.51 |
| 2013-08-19 | 53.73 |
| 2013-08-16 | 54.81 |
| 2013-08-15 | 56.51 |
| 2013-08-13 | 55.54 |
| 2013-08-12 | 49.96 |
| 2013-08-09 | 48.01 |
| 2013-08-08 | 46.80 |
| 2013-08-07 | 46.56 |
| 2013-08-06 | 46.07 |
| 2013-08-05 | 47.53 |
| 2013-08-02 | 45.59 |
| 2013-08-01 | 42.92 |
| 2013-07-31 | 41.22 |
| 2013-07-30 | 41.22 |
| 2013-07-29 | 40.49 |
| 2013-07-26 | 40.74 |
| 2013-07-25 | 40.25 |
| 2013-07-24 | 39.28 |
| 2013-07-23 | 38.07 |
| 2013-07-22 | 34.91 |
| 2013-07-19 | 34.43 |
| 2013-07-18 | 34.91 |
| 2013-07-17 | 35.64 |
| 2013-07-16 | 35.88 |
| 2013-07-15 | 36.12 |
| 2013-07-12 | 35.88 |
| 2013-07-11 | 37.58 |
| 2013-07-10 | 35.40 |
| 2013-07-09 | 33.46 |
| 2013-07-08 | 34.18 |
| 2013-07-05 | 36.12 |
| 2013-07-04 | 32.97 |
| 2013-07-03 | 31.27 |
| 2013-07-02 | 33.70 |
| 2013-06-28 | 35.64 |
| 2013-06-27 | 33.94 |
| 2013-06-26 | 33.70 |
| 2013-06-25 | 30.54 |
| 2013-06-24 | 32.24 |
| 2013-06-21 | 32.73 |
| 2013-06-20 | 33.70 |
| 2013-06-19 | 37.10 |
| 2013-06-18 | 37.10 |
| 2013-06-17 | 37.82 |
| 2013-06-14 | 35.88 |
| 2013-06-13 | 35.40 |
| 2013-06-11 | 37.34 |
| 2013-06-10 | 38.79 |
| 2013-06-07 | 38.31 |
| 2013-06-06 | 38.79 |
| 2013-06-05 | 42.43 |
| 2013-06-04 | 45.59 |
| 2013-06-03 | 45.83 |
| 2013-05-31 | 47.53 |
| 2013-05-30 | 46.80 |
| 2013-05-29 | 47.53 |
| 2013-05-28 | 48.74 |
| 2013-05-27 | 48.99 |
| 2013-05-24 | 48.50 |
| 2013-05-23 | 48.74 |
| 2013-05-22 | 51.17 |
| 2013-05-21 | 52.62 |
| 2013-05-20 | 52.14 |
| 2013-05-16 | 50.68 |
| 2013-05-15 | 51.17 |
| 2013-05-14 | 52.38 |
| 2013-05-13 | 54.08 |
| 2013-05-10 | 55.05 |
| 2013-05-09 | 54.57 |
| 2013-05-08 | 53.60 |
| 2013-05-07 | 53.35 |
| 2013-05-06 | 51.90 |
| 2013-05-03 | 52.38 |
| 2013-05-02 | 50.44 |
| 2013-04-30 | 54.81 |
| 2013-04-29 | 51.90 |
| 2013-04-26 | 51.90 |
| 2013-04-25 | 50.68 |
| 2013-04-24 | 48.74 |
| 2013-04-23 | 45.10 |
| 2013-04-22 | 45.59 |
| 2013-04-19 | 46.32 |
| 2013-04-18 | 42.92 |
| 2013-04-17 | 44.86 |
| 2013-04-16 | 46.07 |
| 2013-04-15 | 44.37 |
| 2013-04-12 | 45.83 |
| 2013-04-11 | 45.83 |
| 2013-04-10 | 43.89 |
| 2013-04-09 | 45.10 |
| 2013-04-08 | 45.83 |
| 2013-04-05 | 45.83 |
| 2013-04-03 | 51.17 |
| 2013-04-02 | 51.17 |
| 2013-03-28 | 48.50 |
| 2013-03-27 | 49.71 |
| 2013-03-26 | 49.96 |
| 2013-03-25 | 48.74 |
| 2013-03-22 | 48.50 |
| 2013-03-21 | 48.50 |
| 2013-03-20 | 48.26 |
| 2013-03-19 | 49.23 |
| 2013-03-18 | 50.44 |
| 2013-03-15 | 52.38 |
| 2013-03-14 | 53.11 |
| 2013-03-13 | 50.93 |
| 2013-03-12 | 53.45 |
| 2013-03-11 | 53.45 |
| 2013-03-08 | 53.45 |
| 2013-03-07 | 52.74 |
| 2013-03-06 | 50.59 |
| 2013-03-05 | 49.88 |
| 2013-03-04 | 49.88 |
| 2013-03-01 | 50.83 |
| 2013-02-28 | 50.83 |
| 2013-02-27 | 50.12 |
| 2013-02-26 | 48.69 |
| 2013-02-25 | 47.03 |
| 2013-02-22 | 47.50 |
| 2013-02-21 | 48.22 |
| 2013-02-20 | 48.93 |
| 2013-02-19 | 49.64 |
| 2013-02-18 | 50.36 |
| 2013-02-15 | 49.88 |
| 2013-02-14 | 49.88 |
| 2013-02-08 | 51.07 |
| 2013-02-07 | 50.59 |
| 2013-02-06 | 50.59 |
| 2013-02-05 | 48.45 |
| 2013-02-04 | 51.78 |
| 2013-02-01 | 50.36 |
| 2013-01-31 | 51.78 |
| 2013-01-30 | 52.02 |
| 2013-01-29 | 51.78 |
| 2013-01-28 | 53.21 |
| 2013-01-25 | 51.31 |
| 2013-01-24 | 52.02 |
| 2013-01-23 | 49.41 |
| 2013-01-22 | 48.22 |
| 2013-01-21 | 49.17 |
| 2013-01-18 | 49.41 |
| 2013-01-17 | 48.22 |
| 2013-01-16 | 48.93 |
| 2013-01-15 | 47.98 |
| 2013-01-14 | 47.03 |
| 2013-01-11 | 47.26 |
| 2013-01-10 | 47.26 |
| 2013-01-09 | 47.03 |
| 2013-01-08 | 44.65 |
| 2013-01-07 | 44.65 |
| 2013-01-04 | 45.12 |
| 2013-01-03 | 45.12 |
| 2013-01-02 | 43.93 |
| 2012-12-31 | 41.08 |
| 2012-12-28 | 41.32 |
| 2012-12-27 | 40.60 |
| 2012-12-24 | 39.65 |
| 2012-12-21 | 39.89 |
| 2012-12-20 | 39.65 |
| 2012-12-19 | 40.13 |
| 2012-12-18 | 40.13 |
| 2012-12-17 | 40.13 |
| 2012-12-14 | 40.36 |
| 2012-12-13 | 41.32 |
| 2012-12-12 | 42.27 |
| 2012-12-11 | 40.36 |
| 2012-12-10 | 41.55 |
| 2012-12-07 | 42.51 |
| 2012-12-06 | 43.70 |
| 2012-12-05 | 44.41 |
| 2012-12-04 | 41.32 |
| 2012-12-03 | 41.79 |
| 2012-11-30 | 42.27 |
| 2012-11-29 | 40.60 |
| 2012-11-28 | 39.41 |
| 2012-11-27 | 40.13 |
| 2012-11-26 | 41.08 |
| 2012-11-23 | 40.60 |
| 2012-11-22 | 39.65 |
| 2012-11-21 | 38.22 |
| 2012-11-20 | 37.27 |
| 2012-11-19 | 36.56 |
| 2012-11-16 | 35.84 |
| 2012-11-15 | 36.08 |
| 2012-11-14 | 36.08 |
| 2012-11-13 | 35.61 |
| 2012-11-12 | 36.08 |
| 2012-11-09 | 36.08 |
| 2012-11-08 | 38.94 |
| 2012-11-07 | 41.08 |
| 2012-11-06 | 40.60 |
| 2012-11-05 | 40.13 |
| 2012-11-02 | 39.18 |
| 2012-11-01 | 36.08 |
| 2012-10-31 | 36.80 |
| 2012-10-30 | 36.32 |
| 2012-10-29 | 37.99 |
| 2012-10-26 | 38.94 |
| 2012-10-25 | 38.46 |
| 2012-10-24 | 38.94 |
| 2012-10-22 | 37.99 |
| 2012-10-19 | 37.75 |
| 2012-10-18 | 38.46 |
| 2012-10-17 | 38.46 |
| 2012-10-16 | 36.80 |
| 2012-10-15 | 37.27 |
| 2012-10-12 | 37.75 |
| 2012-10-11 | 36.08 |
| 2012-10-10 | 37.03 |
| 2012-10-09 | 37.99 |
| 2012-10-08 | 38.22 |
| 2012-10-05 | 39.41 |
| 2012-10-04 | 38.94 |
| 2012-10-03 | 40.36 |
| 2012-09-28 | 38.46 |
| 2012-09-27 | 38.94 |
| 2012-09-26 | 37.99 |
| 2012-09-25 | 38.46 |
| 2012-09-24 | 37.99 |
| 2012-09-21 | 39.18 |
| 2012-09-20 | 38.94 |
| 2012-09-19 | 39.65 |
| 2012-09-18 | 39.41 |
| 2012-09-17 | 37.99 |
| 2012-09-14 | 37.51 |
| 2012-09-13 | 34.66 |
| 2012-09-12 | 34.66 |
| 2012-09-11 | 32.75 |
| 2012-09-10 | 33.23 |
| 2012-09-07 | 32.75 |
| 2012-09-06 | 28.71 |
| 2012-09-05 | 30.13 |
| 2012-09-04 | 33.70 |
| 2012-09-03 | 34.18 |
| 2012-08-31 | 34.42 |
| 2012-08-30 | 33.94 |
| 2012-08-29 | 35.13 |
| 2012-08-28 | 35.37 |
| 2012-08-27 | 35.84 |
| 2012-08-24 | 35.37 |
| 2012-08-23 | 38.46 |
| 2012-08-22 | 36.08 |
| 2012-08-21 | 37.99 |
| 2012-08-20 | 40.36 |
| 2012-08-17 | 40.46 |
| 2012-08-16 | 36.71 |
| 2012-08-15 | 36.71 |
| 2012-08-14 | 37.88 |
| 2012-08-13 | 34.13 |
| 2012-08-10 | 34.36 |
| 2012-08-09 | 35.07 |
| 2012-08-08 | 31.78 |
| 2012-08-07 | 31.55 |
| 2012-08-06 | 28.74 |
| 2012-08-03 | 26.39 |
| 2012-08-02 | 28.50 |
| 2012-08-01 | 27.56 |
| 2012-07-31 | 26.86 |
| 2012-07-30 | 26.63 |
| 2012-07-27 | 24.28 |
| 2012-07-26 | 21.23 |
| 2012-07-25 | 21.94 |
| 2012-07-24 | 22.64 |
| 2012-07-23 | 24.28 |
| 2012-07-20 | 27.80 |
| 2012-07-19 | 26.63 |
| 2012-07-18 | 24.05 |
| 2012-07-17 | 25.69 |
| 2012-07-16 | 22.40 |
| 2012-07-13 | 24.28 |
| 2012-07-12 | 23.58 |
| 2012-07-11 | 24.75 |
| 2012-07-10 | 25.92 |
| 2012-07-09 | 26.39 |
| 2012-07-06 | 29.91 |
| 2012-07-05 | 34.60 |
| 2012-07-04 | 30.85 |
| 2012-07-03 | 33.19 |
| 2012-06-29 | 29.91 |
| 2012-06-28 | 25.45 |
| 2012-06-27 | 26.86 |
| 2012-06-26 | 24.98 |
| 2012-06-25 | 21.47 |
| 2012-06-22 | 21.47 |
| 2012-06-21 | 23.11 |
| 2012-06-20 | 25.69 |
| 2012-06-19 | 27.09 |
| 2012-06-18 | 25.45 |
| 2012-06-15 | 22.17 |
| 2012-06-14 | 18.89 |
| 2012-06-13 | 20.76 |
| 2012-06-12 | 18.65 |
| 2012-06-11 | 19.12 |
| 2012-06-08 | 18.18 |
| 2012-06-07 | 21.47 |
| 2012-06-06 | 20.53 |
| 2012-06-05 | 20.76 |
| 2012-06-04 | 21.00 |
| 2012-06-01 | 21.23 |
| 2012-05-31 | 21.70 |
| 2012-05-30 | 22.40 |
| 2012-05-29 | 24.98 |
| 2012-05-28 | 22.17 |
| 2012-05-25 | 23.34 |
| 2012-05-24 | 23.81 |
| 2012-05-23 | 25.22 |
| 2012-05-22 | 27.33 |
| 2012-05-21 | 27.09 |
| 2012-05-18 | 24.51 |
| 2012-05-17 | 24.51 |
| 2012-05-16 | 25.92 |
| 2012-05-15 | 33.43 |
| 2012-05-14 | 33.43 |
| 2012-05-11 | 34.36 |
| 2012-05-10 | 35.54 |
| 2012-05-09 | 35.54 |
| 2012-05-08 | 36.24 |
| 2012-05-07 | 34.36 |
| 2012-05-04 | 36.00 |
| 2012-05-03 | 37.65 |
| 2012-05-02 | 37.18 |
| 2012-04-30 | 35.77 |
| 2012-04-27 | 32.72 |
| 2012-04-26 | 34.60 |
| 2012-04-25 | 33.66 |
| 2012-04-24 | 36.24 |
| 2012-04-23 | 35.30 |
| 2012-04-20 | 37.18 |
| 2012-04-19 | 37.88 |
| 2012-04-18 | 37.18 |
| 2012-04-17 | 35.54 |
| 2012-04-16 | 36.00 |
| 2012-04-13 | 36.00 |
| 2012-04-12 | 34.83 |
| 2012-04-11 | 32.49 |
| 2012-04-10 | 33.89 |
| 2012-04-05 | 36.24 |
| 2012-04-03 | 37.88 |
| 2012-04-02 | 36.47 |
| 2012-03-30 | 36.94 |
| 2012-03-29 | 39.05 |
| 2012-03-28 | 38.35 |
| 2012-03-27 | 36.94 |
| 2012-03-26 | 35.30 |
| 2012-03-23 | 34.83 |
| 2012-03-22 | 37.18 |
| 2012-03-21 | 36.94 |
| 2012-03-20 | 38.35 |
| 2012-03-19 | 39.99 |
| 2012-03-16 | 41.63 |
| 2012-03-15 | 41.63 |
| 2012-03-14 | 42.34 |
| 2012-03-13 | 43.27 |
| 2012-03-12 | 42.80 |
| 2012-03-09 | 43.04 |
| 2012-03-08 | 43.04 |
| 2012-03-07 | 42.57 |
| 2012-03-06 | 43.04 |
| 2012-03-05 | 43.98 |
| 2012-03-02 | 44.92 |
| 2012-03-01 | 43.98 |
| 2012-02-29 | 44.17 |
| 2012-02-28 | 42.78 |
| 2012-02-27 | 40.01 |
| 2012-02-24 | 39.55 |
| 2012-02-23 | 38.86 |
| 2012-02-22 | 39.78 |
| 2012-02-21 | 40.24 |
| 2012-02-20 | 38.63 |
| 2012-02-17 | 39.55 |
| 2012-02-16 | 40.71 |
| 2012-02-15 | 37.94 |
| 2012-02-14 | 37.25 |
| 2012-02-13 | 41.17 |
| 2012-02-10 | 39.78 |
| 2012-02-09 | 42.09 |
| 2012-02-08 | 43.47 |
| 2012-02-07 | 42.78 |
| 2012-02-06 | 41.17 |
| 2012-02-03 | 41.17 |
| 2012-02-02 | 40.01 |
| 2012-02-01 | 40.24 |
| 2012-01-31 | 46.01 |
| 2012-01-30 | 46.01 |
| 2012-01-27 | 47.86 |
| 2012-01-26 | 49.24 |
| 2012-01-20 | 43.01 |
| 2012-01-19 | 39.32 |
| 2012-01-18 | 35.40 |
| 2012-01-17 | 35.63 |
| 2012-01-16 | 34.02 |
| 2012-01-13 | 34.94 |
| 2012-01-12 | 35.17 |
| 2012-01-11 | 35.17 |
| 2012-01-10 | 33.79 |
| 2012-01-09 | 35.86 |
| 2012-01-06 | 30.33 |
| 2012-01-05 | 32.63 |
| 2012-01-04 | 31.94 |
| 2012-01-03 | 36.55 |
| 2011-12-30 | 35.63 |
| 2011-12-29 | 33.79 |
| 2011-12-28 | 34.02 |
| 2011-12-23 | 31.94 |
| 2011-12-22 | 31.02 |
| 2011-12-21 | 29.17 |
| 2011-12-20 | 25.94 |
| 2011-12-19 | 24.56 |
| 2011-12-16 | 25.02 |
| 2011-12-15 | 22.25 |
| 2011-12-14 | 25.94 |
| 2011-12-13 | 26.17 |
| 2011-12-12 | 29.17 |
| 2011-12-09 | 29.63 |
| 2011-12-08 | 32.17 |
| 2011-12-07 | 34.02 |
| 2011-12-06 | 28.25 |
| 2011-12-05 | 31.02 |
| 2011-12-02 | 29.40 |
| 2011-12-01 | 27.79 |
| 2011-11-30 | 19.71 |
| 2011-11-29 | 19.48 |
| 2011-11-28 | 17.41 |
| 2011-11-25 | 16.25 |
| 2011-11-24 | 17.87 |
| 2011-11-23 | 15.10 |
| 2011-11-22 | 20.41 |
| 2011-11-21 | 22.48 |
| 2011-11-18 | 22.48 |
| 2011-11-17 | 21.56 |
| 2011-11-16 | 23.87 |
| 2011-11-15 | 27.79 |
| 2011-11-14 | 28.94 |
| 2011-11-11 | 26.17 |
| 2011-11-10 | 27.79 |
| 2011-11-09 | 33.55 |
| 2011-11-08 | 29.63 |
| 2011-11-07 | 30.09 |
| 2011-11-04 | 28.71 |
| 2011-11-03 | 25.94 |
| 2011-11-02 | 33.09 |
| 2011-11-01 | 34.02 |
| 2011-10-31 | 32.86 |
| 2011-10-28 | 33.09 |
| 2011-10-27 | 36.55 |
| 2011-10-26 | 30.79 |
| 2011-10-25 | 28.94 |
| 2011-10-24 | 24.79 |
| 2011-10-21 | 18.33 |
| 2011-10-20 | 16.02 |
| 2011-10-19 | 18.56 |
| 2011-10-18 | 16.49 |
| 2011-10-17 | 20.87 |
| 2011-10-14 | 17.41 |
| 2011-10-13 | 20.18 |
| 2011-10-12 | 15.79 |
| 2011-10-11 | 16.49 |
| 2011-10-10 | 14.18 |
| 2011-10-07 | 15.10 |
| 2011-10-06 | 9.80 |
| 2011-10-04 | 1.26 |
| 2011-10-03 | 3.11 |
| 2011-09-30 | 11.41 |
| 2011-09-28 | 17.41 |
| 2011-09-27 | 24.10 |
| 2011-09-26 | 21.79 |
| 2011-09-23 | 22.48 |
| 2011-09-22 | 24.79 |
| 2011-09-21 | 31.02 |
| 2011-09-20 | 31.48 |
| 2011-09-19 | 32.63 |
| 2011-09-16 | 32.40 |
| 2011-09-15 | 29.40 |
| 2011-09-14 | 27.79 |
| 2011-09-12 | 30.79 |
| 2011-09-09 | 33.09 |
| 2011-09-08 | 33.32 |
| 2011-09-07 | 34.94 |
| 2011-09-06 | 32.63 |
| 2011-09-05 | 34.25 |
| 2011-09-02 | 37.01 |
| 2011-09-01 | 38.86 |
| 2011-08-31 | 41.63 |
| 2011-08-30 | 36.78 |
| 2011-08-29 | 35.63 |
| 2011-08-26 | 34.94 |
| 2011-08-25 | 37.25 |
| 2011-08-24 | 35.17 |
| 2011-08-23 | 36.55 |
| 2011-08-22 | 35.63 |
| 2011-08-19 | 33.19 |
| 2011-08-18 | 34.78 |
| 2011-08-17 | 35.69 |
| 2011-08-16 | 30.46 |
| 2011-08-15 | 27.73 |
| 2011-08-12 | 27.73 |
| 2011-08-11 | 28.19 |
| 2011-08-10 | 30.00 |
| 2011-08-09 | 25.69 |
| 2011-08-08 | 29.32 |
| 2011-08-05 | 30.91 |
| 2011-08-04 | 36.14 |
| 2011-08-03 | 33.19 |
| 2011-08-02 | 37.05 |
| 2011-08-01 | 39.09 |
| 2011-07-29 | 36.82 |
| 2011-07-28 | 38.64 |
| 2011-07-27 | 37.73 |
| 2011-07-26 | 39.32 |
| 2011-07-25 | 39.09 |
| 2011-07-22 | 38.87 |
| 2011-07-21 | 36.37 |
| 2011-07-20 | 36.82 |
| 2011-07-19 | 37.28 |
| 2011-07-18 | 37.96 |
| 2011-07-15 | 40.91 |
| 2011-07-14 | 41.14 |
| 2011-07-13 | 40.91 |
| 2011-07-12 | 40.23 |
| 2011-07-11 | 44.32 |
| 2011-07-08 | 46.59 |
| 2011-07-07 | 45.00 |
| 2011-07-06 | 45.69 |
| 2011-07-05 | 46.59 |
| 2011-07-04 | 45.91 |
| 2011-06-30 | 45.23 |
| 2011-06-29 | 44.55 |
| 2011-06-28 | 45.23 |
| 2011-06-27 | 45.00 |
| 2011-06-24 | 47.28 |
| 2011-06-23 | 45.00 |
| 2011-06-22 | 44.55 |
| 2011-06-21 | 46.14 |
| 2011-06-20 | 45.46 |
| 2011-06-17 | 44.55 |
| 2011-06-16 | 46.59 |
| 2011-06-15 | 47.96 |
| 2011-06-14 | 46.82 |
| 2011-06-13 | 45.91 |
| 2011-06-10 | 45.91 |
| 2011-06-09 | 47.28 |
| 2011-06-08 | 47.50 |
| 2011-06-07 | 49.55 |
| 2011-06-03 | 49.32 |
| 2011-06-02 | 51.37 |
| 2011-06-01 | 54.10 |
| 2011-05-31 | 54.78 |
| 2011-05-30 | 50.69 |
| 2011-05-27 | 49.78 |
| 2011-05-26 | 49.09 |
| 2011-05-25 | 45.69 |
| 2011-05-24 | 44.09 |
| 2011-05-23 | 42.05 |
| 2011-05-20 | 45.46 |
| 2011-05-19 | 46.37 |
| 2011-05-18 | 45.91 |
| 2011-05-17 | 42.73 |
| 2011-05-16 | 43.19 |
| 2011-05-13 | 47.05 |
| 2011-05-12 | 42.73 |
| 2011-05-11 | 44.09 |
| 2011-05-09 | 43.41 |
| 2011-05-06 | 43.41 |
| 2011-05-05 | 43.64 |
| 2011-05-04 | 42.05 |
| 2011-05-03 | 45.46 |
| 2011-04-29 | 45.91 |
| 2011-04-28 | 45.91 |
| 2011-04-27 | 47.96 |
| 2011-04-26 | 50.00 |
| 2011-04-21 | 49.09 |
| 2011-04-20 | 47.96 |
| 2011-04-19 | 48.19 |
| 2011-04-18 | 50.00 |
| 2011-04-15 | 49.78 |
| 2011-04-14 | 49.32 |
| 2011-04-13 | 49.78 |
| 2011-04-12 | 49.32 |
| 2011-04-11 | 52.73 |
| 2011-04-08 | 53.64 |
| 2011-04-07 | 53.64 |
| 2011-04-06 | 53.41 |
| 2011-04-04 | 53.64 |
| 2011-04-01 | 49.55 |
| 2011-03-31 | 50.23 |
| 2011-03-30 | 50.46 |
| 2011-03-29 | 47.50 |
| 2011-03-28 | 47.05 |
| 2011-03-25 | 45.46 |
| 2011-03-24 | 44.28 |
| 2011-03-23 | 44.50 |
| 2011-03-22 | 44.50 |
| 2011-03-21 | 45.62 |
| 2011-03-18 | 43.38 |
| 2011-03-17 | 44.28 |
| 2011-03-16 | 46.73 |
| 2011-03-15 | 47.40 |
| 2011-03-14 | 50.75 |
| 2011-03-11 | 51.65 |
| 2011-03-10 | 54.10 |
| 2011-03-09 | 54.77 |
| 2011-03-08 | 53.66 |
| 2011-03-07 | 50.08 |
| 2011-03-04 | 51.87 |
| 2011-03-03 | 49.86 |
| 2011-03-02 | 51.65 |
| 2011-03-01 | 52.76 |
| 2011-02-28 | 50.75 |
| 2011-02-25 | 49.64 |
| 2011-02-24 | 46.96 |
| 2011-02-23 | 46.51 |
| 2011-02-22 | 45.84 |
| 2011-02-21 | 46.73 |
| 2011-02-18 | 46.73 |
| 2011-02-17 | 44.28 |
| 2011-02-16 | 43.83 |
| 2011-02-15 | 48.30 |
| 2011-02-14 | 48.30 |
| 2011-02-11 | 45.84 |
| 2011-02-10 | 45.84 |
| 2011-02-09 | 51.20 |
| 2011-02-08 | 53.66 |
| 2011-02-07 | 54.55 |
| 2011-02-02 | 59.02 |
| 2011-02-01 | 53.43 |
| 2011-01-31 | 50.98 |
| 2011-01-28 | 54.55 |
| 2011-01-27 | 58.79 |
| 2011-01-26 | 59.69 |
| 2011-01-25 | 60.36 |
| 2011-01-24 | 59.24 |
| 2011-01-21 | 57.23 |
| 2011-01-20 | 57.01 |
| 2011-01-19 | 58.35 |
| 2011-01-18 | 55.67 |
| 2011-01-17 | 56.11 |
| 2011-01-14 | 57.01 |
| 2011-01-13 | 53.88 |
| 2011-01-12 | 53.88 |
| 2011-01-11 | 55.00 |
| 2011-01-10 | 52.32 |
| 2011-01-07 | 52.54 |
| 2011-01-06 | 50.98 |
| 2011-01-05 | 49.64 |
| 2011-01-04 | 49.64 |
| 2011-01-03 | 49.64 |
| 2010-12-31 | 45.39 |
| 2010-12-30 | 47.85 |
| 2010-12-29 | 48.74 |
| 2010-12-28 | 45.39 |
| 2010-12-24 | 46.06 |
| 2010-12-23 | 47.40 |
| 2010-12-22 | 49.19 |
| 2010-12-21 | 47.63 |
| 2010-12-20 | 44.05 |
| 2010-12-17 | 45.62 |
| 2010-12-16 | 44.50 |
| 2010-12-15 | 45.62 |
| 2010-12-14 | 49.86 |
| 2010-12-13 | 48.74 |
| 2010-12-10 | 46.29 |
| 2010-12-09 | 46.06 |
| 2010-12-08 | 43.61 |
| 2010-12-07 | 47.18 |
| 2010-12-06 | 45.39 |
| 2010-12-03 | 46.73 |
| 2010-12-02 | 47.63 |
| 2010-12-01 | 47.18 |
| 2010-11-30 | 47.63 |
| 2010-11-29 | 47.63 |
| 2010-11-26 | 48.30 |
| 2010-11-25 | 49.64 |
| 2010-11-24 | 50.75 |
| 2010-11-23 | 46.51 |
| 2010-11-22 | 51.87 |
| 2010-11-19 | 51.20 |
| 2010-11-18 | 51.20 |
| 2010-11-17 | 48.30 |
| 2010-11-16 | 52.32 |
| 2010-11-15 | 49.64 |
| 2010-11-12 | 48.97 |
| 2010-11-11 | 51.65 |
| 2010-11-10 | 52.99 |
| 2010-11-09 | 54.77 |
| 2010-11-08 | 55.89 |
| 2010-11-05 | 56.11 |
| 2010-11-04 | 53.66 |
| 2010-11-03 | 51.87 |
| 2010-11-02 | 50.98 |
| 2010-11-01 | 50.08 |
| 2010-10-29 | 47.85 |
| 2010-10-28 | 46.51 |
| 2010-10-27 | 48.52 |
| 2010-10-26 | 52.32 |
| 2010-10-25 | 53.21 |
| 2010-10-22 | 53.21 |
| 2010-10-21 | 53.66 |
| 2010-10-20 | 57.01 |
| 2010-10-19 | 55.44 |
| 2010-10-18 | 52.76 |
| 2010-10-15 | 51.65 |
| 2010-10-14 | 51.42 |
| 2010-10-13 | 50.08 |
| 2010-10-12 | 47.63 |
| 2010-10-11 | 46.29 |
| 2010-10-08 | 45.39 |
| 2010-10-07 | 45.62 |
| 2010-10-06 | 46.96 |
| 2010-10-05 | 46.73 |
| 2010-10-04 | 47.85 |
| 2010-09-30 | 46.73 |
| 2010-09-29 | 45.39 |
| 2010-09-28 | 46.51 |
| 2010-09-27 | 47.18 |
| 2010-09-24 | 45.84 |
| 2010-09-22 | 44.50 |
| 2010-09-21 | 44.28 |
| 2010-09-20 | 44.28 |
| 2010-09-17 | 45.84 |
| 2010-09-16 | 42.49 |
| 2010-09-15 | 42.94 |
| 2010-09-14 | 42.94 |
| 2010-09-13 | 42.94 |
| 2010-09-10 | 39.81 |
| 2010-09-09 | 39.59 |
| 2010-09-08 | 37.80 |
| 2010-09-07 | 40.93 |
| 2010-09-06 | 39.14 |
| 2010-09-03 | 37.80 |
| 2010-09-02 | 34.45 |
| 2010-09-01 | 32.22 |
| 2010-08-31 | 30.65 |
| 2010-08-30 | 33.11 |
| 2010-08-27 | 32.75 |
| 2010-08-26 | 33.19 |
| 2010-08-25 | 33.63 |
| 2010-08-24 | 32.53 |
| 2010-08-23 | 31.87 |
| 2010-08-20 | 32.53 |
| 2010-08-19 | 33.19 |
| 2010-08-18 | 34.30 |
| 2010-08-17 | 35.62 |
| 2010-08-16 | 36.72 |
| 2010-08-13 | 34.08 |
| 2010-08-12 | 38.93 |
| 2010-08-11 | 35.40 |
| 2010-08-10 | 36.50 |
| 2010-08-09 | 37.82 |
| 2010-08-06 | 39.37 |
| 2010-08-05 | 34.96 |
| 2010-08-04 | 36.50 |
| 2010-08-03 | 35.18 |
| 2010-08-02 | 36.72 |
| 2010-07-30 | 34.52 |
| 2010-07-29 | 36.28 |
| 2010-07-28 | 30.11 |
| 2010-07-27 | 30.77 |
| 2010-07-26 | 28.34 |
| 2010-07-23 | 27.90 |
| 2010-07-22 | 26.36 |
| 2010-07-21 | 25.92 |
| 2010-07-20 | 25.48 |
| 2010-07-19 | 23.93 |
| 2010-07-16 | 26.36 |
| 2010-07-15 | 27.68 |
| 2010-07-14 | 27.46 |
| 2010-07-13 | 26.14 |
| 2010-07-12 | 25.70 |
| 2010-07-09 | 24.81 |
| 2010-07-08 | 23.05 |
| 2010-07-07 | 22.17 |
| 2010-07-06 | 24.59 |
| 2010-07-05 | 25.48 |
| 2010-07-02 | 25.03 |
| 2010-06-30 | 25.03 |
| 2010-06-29 | 25.25 |
| 2010-06-28 | 27.46 |
| 2010-06-25 | 27.24 |
| 2010-06-24 | 28.34 |
| 2010-06-23 | 29.89 |
| 2010-06-22 | 28.12 |
| 2010-06-21 | 28.78 |
| 2010-06-18 | 27.46 |
| 2010-06-17 | 26.14 |
| 2010-06-15 | 25.92 |
| 2010-06-14 | 25.48 |
| 2010-06-11 | 25.25 |
| 2010-06-10 | 23.93 |
| 2010-06-09 | 23.93 |
| 2010-06-08 | 23.27 |
| 2010-06-07 | 22.83 |
| 2010-06-04 | 24.59 |
| 2010-06-03 | 25.70 |
| 2010-06-02 | 25.48 |
| 2010-06-01 | 25.48 |
| 2010-05-31 | 25.03 |
| 2010-05-28 | 23.05 |
| 2010-05-27 | 21.29 |
| 2010-05-26 | 18.86 |
| 2010-05-25 | 18.20 |
| 2010-05-24 | 19.74 |
| 2010-05-20 | 19.96 |
| 2010-05-19 | 19.52 |
| 2010-05-18 | 20.18 |
| 2010-05-17 | 18.86 |
| 2010-05-14 | 20.18 |
| 2010-05-13 | 20.84 |
| 2010-05-12 | 19.30 |
| 2010-05-11 | 18.86 |
| 2010-05-10 | 20.84 |
| 2010-05-07 | 19.52 |
| 2010-05-06 | 20.62 |
| 2010-05-05 | 21.29 |
| 2010-05-04 | 22.83 |
| 2010-05-03 | 23.93 |
| 2010-04-30 | 24.15 |
| 2010-04-29 | 22.83 |
| 2010-04-28 | 24.15 |
| 2010-04-27 | 25.70 |
| 2010-04-26 | 27.46 |
| 2010-04-23 | 26.14 |
| 2010-04-22 | 27.24 |
| 2010-04-21 | 28.56 |
| 2010-04-20 | 28.56 |
| 2010-04-19 | 27.24 |
| 2010-04-16 | 27.24 |
| 2010-04-15 | 28.34 |
| 2010-04-14 | 29.22 |
| 2010-04-13 | 29.89 |
| 2010-04-12 | 29.44 |
| 2010-04-09 | 30.55 |
| 2010-04-08 | 28.34 |
| 2010-04-07 | 29.00 |
| 2010-04-01 | 27.24 |
| 2010-03-31 | 26.14 |
| 2010-03-30 | 27.90 |
| 2010-03-29 | 26.80 |
| 2010-03-26 | 25.25 |
| 2010-03-25 | 24.24 |
| 2010-03-24 | 25.32 |
| 2010-03-23 | 25.11 |
| 2010-03-22 | 25.97 |
| 2010-03-19 | 29.01 |
| 2010-03-18 | 27.93 |
| 2010-03-17 | 27.49 |
| 2010-03-16 | 26.19 |
| 2010-03-15 | 25.76 |
| 2010-03-12 | 26.19 |
| 2010-03-11 | 26.63 |
| 2010-03-10 | 25.76 |
| 2010-03-09 | 25.97 |
| 2010-03-08 | 26.41 |
| 2010-03-05 | 23.81 |
| 2010-03-04 | 24.02 |
| 2010-03-03 | 24.24 |
| 2010-03-02 | 24.02 |
| 2010-03-01 | 23.59 |
| 2010-02-26 | 22.94 |
| 2010-02-25 | 20.55 |
| 2010-02-24 | 20.77 |
| 2010-02-23 | 21.64 |
| 2010-02-22 | 20.12 |
| 2010-02-19 | 17.74 |
| 2010-02-18 | 19.90 |
| 2010-02-17 | 20.12 |
| 2010-02-12 | 19.90 |
| 2010-02-11 | 19.25 |
| 2010-02-10 | 15.78 |
| 2010-02-09 | 16.22 |
| 2010-02-08 | 15.78 |
| 2010-02-05 | 16.65 |
| 2010-02-04 | 17.74 |
| 2010-02-03 | 19.90 |
| 2010-02-02 | 15.78 |
| 2010-02-01 | 14.70 |
| 2010-01-29 | 15.78 |
| 2010-01-28 | 18.17 |
| 2010-01-27 | 19.04 |
| 2010-01-26 | 20.55 |
| 2010-01-25 | 22.29 |
| 2010-01-22 | 22.72 |
| 2010-01-21 | 24.02 |
| 2010-01-20 | 25.32 |
| 2010-01-19 | 24.46 |
| 2010-01-18 | 24.67 |
| 2010-01-15 | 25.54 |
| 2010-01-14 | 26.63 |
| 2010-01-13 | 27.71 |
| 2010-01-12 | 30.96 |
| 2010-01-11 | 32.05 |
| 2010-01-08 | 31.61 |
| 2010-01-07 | 32.05 |
| 2010-01-06 | 32.26 |
| 2010-01-05 | 33.13 |
| 2010-01-04 | 33.56 |
| 2009-12-31 | 33.78 |
| 2009-12-30 | 35.52 |
| 2009-12-29 | 34.86 |
| 2009-12-28 | 33.56 |
| 2009-12-24 | 32.70 |
| 2009-12-23 | 30.96 |
| 2009-12-22 | 29.44 |
| 2009-12-21 | 29.66 |
| 2009-12-18 | 31.40 |
| 2009-12-17 | 32.05 |
| 2009-12-16 | 36.38 |
| 2009-12-15 | 38.33 |
| 2009-12-14 | 41.59 |
| 2009-12-11 | 42.45 |
| 2009-12-10 | 38.77 |
| 2009-12-09 | 39.42 |
| 2009-12-08 | 40.50 |
| 2009-12-07 | 42.67 |
| 2009-12-04 | 43.97 |
| 2009-12-03 | 45.27 |
| 2009-12-02 | 42.24 |
| 2009-12-01 | 45.27 |
| 2009-11-30 | 45.49 |
| 2009-11-27 | 43.97 |
| 2009-11-26 | 51.78 |
| 2009-11-25 | 45.92 |
| 2009-11-24 | 42.24 |
| 2009-11-23 | 43.10 |
| 2009-11-20 | 43.32 |
| 2009-11-19 | 41.59 |
| 2009-11-18 | 40.72 |
| 2009-11-17 | 39.63 |
| 2009-11-16 | 43.75 |
| 2009-11-13 | 42.24 |
| 2009-11-12 | 47.66 |
| 2009-11-11 | 44.62 |
| 2009-11-10 | 25.54 |
| 2009-11-09 | 25.97 |
| 2009-11-06 | 24.46 |
| 2009-11-05 | 21.20 |
| 2009-11-04 | 17.30 |
| 2009-11-03 | 15.78 |
| 2009-11-02 | 17.30 |
| 2009-10-30 | 20.55 |
| 2009-10-29 | 18.39 |
| 2009-10-28 | 21.42 |
| 2009-10-27 | 21.86 |
| 2009-10-23 | 23.81 |
| 2009-10-22 | 22.72 |
| 2009-10-21 | 24.46 |
| 2009-10-20 | 25.97 |
| 2009-10-19 | 28.14 |
| 2009-10-16 | 26.84 |
| 2009-10-15 | 27.71 |
| 2009-10-14 | 25.97 |
| 2009-10-13 | 24.02 |
| 2009-10-12 | 22.94 |
| 2009-10-09 | 24.89 |
| 2009-10-08 | 24.46 |
| 2009-10-07 | 23.37 |
| 2009-10-06 | 21.20 |
| 2009-10-05 | 19.47 |
| 2009-10-02 | 18.39 |
| 2009-09-30 | 21.42 |
| 2009-09-29 | 21.20 |
| 2009-09-28 | 18.82 |
| 2009-09-25 | 21.64 |
| 2009-09-24 | 20.12 |
| 2009-09-23 | 22.94 |
| 2009-09-22 | 24.89 |
| 2009-09-21 | 23.81 |
| 2009-09-18 | 25.97 |
| 2009-09-17 | 25.97 |
| 2009-09-16 | 21.42 |
| 2009-09-15 | 17.09 |
| 2009-09-14 | 18.17 |
| 2009-09-11 | 18.82 |
| 2009-09-10 | 19.25 |
| 2009-09-09 | 18.82 |
| 2009-09-08 | 18.60 |
| 2009-09-07 | 17.74 |
| 2009-09-04 | 16.74 |
| 2009-09-03 | 15.45 |
| 2009-09-02 | 12.66 |
| 2009-09-01 | 11.59 |
| 2009-08-31 | 7.30 |
| 2009-08-28 | 10.73 |
| 2009-08-27 | 9.87 |
| 2009-08-26 | 11.59 |
| 2009-08-25 | 11.59 |
| 2009-08-24 | 9.66 |
| 2009-08-21 | 7.51 |
| 2009-08-20 | 7.08 |
| 2009-08-19 | 4.94 |
| 2009-08-18 | 6.87 |
| 2009-08-17 | 4.08 |
| 2009-08-14 | 9.01 |
| 2009-08-13 | 9.66 |
| 2009-08-12 | 7.73 |
| 2009-08-11 | 11.16 |
| 2009-08-10 | 7.73 |
| 2009-08-07 | 5.58 |
| 2009-08-06 | 8.58 |
| 2009-08-05 | 7.51 |
| 2009-08-04 | 11.16 |
| 2009-08-03 | 11.37 |
| 2009-07-31 | 10.73 |
| 2009-07-30 | 7.08 |
| 2009-07-29 | 5.58 |
| 2009-07-28 | 9.01 |
| 2009-07-27 | 9.23 |
| 2009-07-24 | 10.52 |
| 2009-07-23 | 7.73 |
| 2009-07-22 | 4.29 |
| 2009-07-21 | 3.43 |
| 2009-07-20 | 3.22 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | -1.72 |
| 2009-07-15 | -3.65 |
| 2009-07-14 | -5.15 |
| 2009-07-13 | -8.58 |
| 2009-07-10 | -4.94 |
| 2009-07-09 | -3.43 |
| 2009-07-08 | -5.36 |
| 2009-07-07 | -3.22 |
| 2009-07-06 | -2.36 |
| 2009-07-03 | -0.43 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy