Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.34 |
| 2023-06-30 | -99.34 |
| 2023-06-29 | -99.34 |
| 2023-06-28 | -99.34 |
| 2023-06-27 | -99.34 |
| 2023-06-26 | -99.34 |
| 2023-06-23 | -99.34 |
| 2023-06-21 | -99.34 |
| 2023-06-20 | -99.34 |
| 2023-06-19 | -99.34 |
| 2023-06-16 | -99.34 |
| 2023-06-15 | -99.34 |
| 2023-06-14 | -99.34 |
| 2023-06-13 | -99.34 |
| 2023-06-12 | -99.34 |
| 2023-06-09 | -99.34 |
| 2023-06-08 | -99.34 |
| 2023-06-07 | -99.34 |
| 2023-06-06 | -99.34 |
| 2023-06-05 | -99.34 |
| 2023-06-02 | -99.34 |
| 2023-06-01 | -99.34 |
| 2023-05-31 | -99.34 |
| 2023-05-30 | -99.34 |
| 2023-05-29 | -99.34 |
| 2023-05-25 | -99.34 |
| 2023-05-24 | -99.34 |
| 2023-05-23 | -99.34 |
| 2023-05-22 | -99.34 |
| 2023-05-19 | -99.34 |
| 2023-05-18 | -99.34 |
| 2023-05-17 | -99.34 |
| 2023-05-16 | -99.34 |
| 2023-05-15 | -99.34 |
| 2023-05-12 | -99.34 |
| 2023-05-11 | -99.34 |
| 2023-05-10 | -99.34 |
| 2023-05-09 | -99.34 |
| 2023-05-08 | -99.34 |
| 2023-05-05 | -99.34 |
| 2023-05-04 | -99.34 |
| 2023-05-03 | -99.34 |
| 2023-05-02 | -99.34 |
| 2023-04-28 | -99.34 |
| 2023-04-27 | -99.34 |
| 2023-04-26 | -99.34 |
| 2023-04-25 | -99.34 |
| 2023-04-24 | -99.34 |
| 2023-04-21 | -99.34 |
| 2023-04-20 | -99.34 |
| 2023-04-19 | -99.34 |
| 2023-04-18 | -99.34 |
| 2023-04-17 | -99.34 |
| 2023-04-14 | -99.34 |
| 2023-04-13 | -99.34 |
| 2023-04-12 | -99.34 |
| 2023-04-11 | -99.34 |
| 2023-04-06 | -99.34 |
| 2023-04-04 | -99.34 |
| 2023-04-03 | -99.34 |
| 2023-03-31 | -99.34 |
| 2023-03-30 | -99.34 |
| 2023-03-29 | -99.34 |
| 2023-03-28 | -99.34 |
| 2023-03-27 | -99.34 |
| 2023-03-24 | -99.34 |
| 2023-03-23 | -99.34 |
| 2023-03-22 | -99.34 |
| 2023-03-21 | -99.34 |
| 2023-03-20 | -99.34 |
| 2023-03-17 | -99.34 |
| 2023-03-16 | -99.34 |
| 2023-03-15 | -99.34 |
| 2023-03-14 | -99.34 |
| 2023-03-13 | -99.34 |
| 2023-03-10 | -99.34 |
| 2023-03-09 | -99.34 |
| 2023-03-08 | -99.34 |
| 2023-03-07 | -99.34 |
| 2023-03-06 | -99.34 |
| 2023-03-03 | -99.34 |
| 2023-03-02 | -99.34 |
| 2023-03-01 | -99.34 |
| 2023-02-28 | -99.34 |
| 2023-02-27 | -99.34 |
| 2023-02-24 | -99.34 |
| 2023-02-23 | -99.34 |
| 2023-02-22 | -99.34 |
| 2023-02-21 | -99.34 |
| 2023-02-20 | -99.34 |
| 2023-02-17 | -99.34 |
| 2023-02-16 | -99.34 |
| 2023-02-15 | -99.34 |
| 2023-02-14 | -99.34 |
| 2023-02-13 | -99.34 |
| 2023-02-10 | -99.34 |
| 2023-02-09 | -99.34 |
| 2023-02-08 | -99.34 |
| 2023-02-07 | -99.34 |
| 2023-02-06 | -99.34 |
| 2023-02-03 | -99.34 |
| 2023-02-02 | -99.34 |
| 2023-02-01 | -99.34 |
| 2023-01-31 | -99.34 |
| 2023-01-30 | -99.34 |
| 2023-01-27 | -99.34 |
| 2023-01-26 | -99.34 |
| 2023-01-20 | -99.34 |
| 2023-01-19 | -99.34 |
| 2023-01-18 | -99.34 |
| 2023-01-17 | -99.34 |
| 2023-01-16 | -99.34 |
| 2023-01-13 | -99.34 |
| 2023-01-12 | -99.34 |
| 2023-01-11 | -99.34 |
| 2023-01-10 | -99.34 |
| 2023-01-09 | -99.34 |
| 2023-01-06 | -99.34 |
| 2023-01-05 | -99.34 |
| 2023-01-04 | -99.34 |
| 2023-01-03 | -99.34 |
| 2022-12-30 | -99.34 |
| 2022-12-29 | -99.34 |
| 2022-12-28 | -99.34 |
| 2022-12-23 | -99.34 |
| 2022-12-22 | -99.34 |
| 2022-12-21 | -99.34 |
| 2022-12-20 | -99.34 |
| 2022-12-19 | -99.34 |
| 2022-12-16 | -99.34 |
| 2022-12-15 | -99.34 |
| 2022-12-14 | -99.34 |
| 2022-12-13 | -99.34 |
| 2022-12-12 | -99.34 |
| 2022-12-09 | -99.34 |
| 2022-12-08 | -99.34 |
| 2022-12-07 | -99.34 |
| 2022-12-06 | -99.34 |
| 2022-12-05 | -99.34 |
| 2022-12-02 | -99.34 |
| 2022-12-01 | -99.34 |
| 2022-11-30 | -99.34 |
| 2022-11-29 | -99.34 |
| 2022-11-28 | -99.34 |
| 2022-11-25 | -99.34 |
| 2022-11-24 | -99.34 |
| 2022-11-23 | -99.34 |
| 2022-11-22 | -99.34 |
| 2022-11-21 | -99.34 |
| 2022-11-18 | -99.34 |
| 2022-11-17 | -99.34 |
| 2022-11-16 | -99.34 |
| 2022-11-15 | -99.34 |
| 2022-11-14 | -99.34 |
| 2022-11-11 | -99.34 |
| 2022-11-10 | -99.34 |
| 2022-11-09 | -99.34 |
| 2022-11-08 | -99.34 |
| 2022-11-07 | -99.34 |
| 2022-11-04 | -99.34 |
| 2022-11-03 | -99.34 |
| 2022-11-02 | -99.34 |
| 2022-11-01 | -99.34 |
| 2022-10-31 | -99.34 |
| 2022-10-28 | -99.34 |
| 2022-10-27 | -99.34 |
| 2022-10-26 | -99.34 |
| 2022-10-25 | -99.34 |
| 2022-10-24 | -99.34 |
| 2022-10-21 | -99.34 |
| 2022-10-20 | -99.34 |
| 2022-10-19 | -99.34 |
| 2022-10-18 | -99.34 |
| 2022-10-17 | -99.34 |
| 2022-10-14 | -99.34 |
| 2022-10-13 | -99.34 |
| 2022-10-12 | -99.34 |
| 2022-10-11 | -99.34 |
| 2022-10-10 | -99.34 |
| 2022-10-07 | -99.34 |
| 2022-10-06 | -99.34 |
| 2022-10-05 | -99.34 |
| 2022-10-03 | -99.34 |
| 2022-09-30 | -99.34 |
| 2022-09-29 | -99.34 |
| 2022-09-28 | -99.34 |
| 2022-09-27 | -99.34 |
| 2022-09-26 | -99.34 |
| 2022-09-23 | -99.34 |
| 2022-09-22 | -99.34 |
| 2022-09-21 | -99.34 |
| 2022-09-20 | -99.34 |
| 2022-09-19 | -99.34 |
| 2022-09-16 | -99.34 |
| 2022-09-15 | -99.34 |
| 2022-09-14 | -99.34 |
| 2022-09-13 | -99.34 |
| 2022-09-09 | -99.34 |
| 2022-09-08 | -99.34 |
| 2022-09-07 | -99.34 |
| 2022-09-06 | -99.34 |
| 2022-09-05 | -99.34 |
| 2022-09-02 | -99.34 |
| 2022-09-01 | -99.34 |
| 2022-08-31 | -99.34 |
| 2022-08-30 | -99.34 |
| 2022-08-29 | -99.34 |
| 2022-08-26 | -99.34 |
| 2022-08-25 | -99.34 |
| 2022-08-24 | -99.34 |
| 2022-08-23 | -99.34 |
| 2022-08-22 | -99.34 |
| 2022-08-19 | -99.34 |
| 2022-08-18 | -99.34 |
| 2022-08-17 | -99.34 |
| 2022-08-16 | -99.34 |
| 2022-08-15 | -99.34 |
| 2022-08-12 | -99.34 |
| 2022-08-11 | -99.34 |
| 2022-08-10 | -99.34 |
| 2022-08-09 | -99.34 |
| 2022-08-08 | -99.34 |
| 2022-08-05 | -99.34 |
| 2022-08-04 | -99.34 |
| 2022-08-03 | -99.34 |
| 2022-08-02 | -99.34 |
| 2022-08-01 | -99.34 |
| 2022-07-29 | -99.34 |
| 2022-07-28 | -99.34 |
| 2022-07-27 | -99.34 |
| 2022-07-26 | -99.34 |
| 2022-07-25 | -99.34 |
| 2022-07-22 | -99.34 |
| 2022-07-21 | -99.34 |
| 2022-07-20 | -99.34 |
| 2022-07-19 | -99.34 |
| 2022-07-18 | -99.34 |
| 2022-07-15 | -99.34 |
| 2022-07-14 | -99.34 |
| 2022-07-13 | -99.34 |
| 2022-07-12 | -99.34 |
| 2022-07-11 | -99.34 |
| 2022-07-08 | -99.34 |
| 2022-07-07 | -99.34 |
| 2022-07-06 | -99.34 |
| 2022-07-05 | -99.34 |
| 2022-07-04 | -99.34 |
| 2022-06-30 | -99.34 |
| 2022-06-29 | -99.34 |
| 2022-06-28 | -99.34 |
| 2022-06-27 | -99.34 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.34 |
| 2022-06-22 | -99.34 |
| 2022-06-21 | -99.34 |
| 2022-06-20 | -99.34 |
| 2022-06-17 | -99.34 |
| 2022-06-16 | -99.34 |
| 2022-06-15 | -99.34 |
| 2022-06-14 | -99.34 |
| 2022-06-13 | -99.34 |
| 2022-06-10 | -99.34 |
| 2022-06-09 | -99.34 |
| 2022-06-08 | -99.34 |
| 2022-06-07 | -99.34 |
| 2022-06-06 | -99.34 |
| 2022-06-02 | -99.34 |
| 2022-06-01 | -99.34 |
| 2022-05-31 | -99.34 |
| 2022-05-30 | -99.34 |
| 2022-05-27 | -99.34 |
| 2022-05-26 | -99.34 |
| 2022-05-25 | -99.34 |
| 2022-05-24 | -99.34 |
| 2022-05-23 | -99.34 |
| 2022-05-20 | -99.34 |
| 2022-05-19 | -99.34 |
| 2022-05-18 | -99.34 |
| 2022-05-17 | -99.34 |
| 2022-05-16 | -99.34 |
| 2022-05-13 | -99.34 |
| 2022-05-12 | -99.34 |
| 2022-05-11 | -99.34 |
| 2022-05-10 | -99.34 |
| 2022-05-06 | -99.34 |
| 2022-05-05 | -99.34 |
| 2022-05-04 | -99.34 |
| 2022-05-03 | -99.34 |
| 2022-04-29 | -99.34 |
| 2022-04-28 | -99.34 |
| 2022-04-27 | -99.34 |
| 2022-04-26 | -99.34 |
| 2022-04-25 | -99.34 |
| 2022-04-22 | -99.34 |
| 2022-04-21 | -99.34 |
| 2022-04-20 | -99.34 |
| 2022-04-19 | -99.34 |
| 2022-04-14 | -99.34 |
| 2022-04-13 | -99.34 |
| 2022-04-12 | -99.34 |
| 2022-04-11 | -99.34 |
| 2022-04-08 | -99.34 |
| 2022-04-07 | -99.34 |
| 2022-04-06 | -99.34 |
| 2022-04-04 | -99.34 |
| 2022-04-01 | -99.34 |
| 2022-03-31 | -99.34 |
| 2022-03-30 | -99.34 |
| 2022-03-29 | -99.34 |
| 2022-03-28 | -99.34 |
| 2022-03-25 | -99.34 |
| 2022-03-24 | -99.34 |
| 2022-03-23 | -99.34 |
| 2022-03-22 | -99.34 |
| 2022-03-21 | -99.34 |
| 2022-03-18 | -99.34 |
| 2022-03-17 | -99.34 |
| 2022-03-16 | -99.34 |
| 2022-03-15 | -99.34 |
| 2022-03-14 | -99.34 |
| 2022-03-11 | -99.34 |
| 2022-03-10 | -99.34 |
| 2022-03-09 | -99.34 |
| 2022-03-08 | -99.34 |
| 2022-03-07 | -99.34 |
| 2022-03-04 | -99.34 |
| 2022-03-03 | -99.34 |
| 2022-03-02 | -99.34 |
| 2022-03-01 | -99.34 |
| 2022-02-28 | -99.34 |
| 2022-02-25 | -99.34 |
| 2022-02-24 | -99.34 |
| 2022-02-23 | -99.34 |
| 2022-02-22 | -99.34 |
| 2022-02-21 | -99.34 |
| 2022-02-18 | -99.34 |
| 2022-02-17 | -99.34 |
| 2022-02-16 | -99.34 |
| 2022-02-15 | -99.34 |
| 2022-02-14 | -99.34 |
| 2022-02-11 | -99.34 |
| 2022-02-10 | -99.43 |
| 2022-02-09 | -99.45 |
| 2022-02-08 | -99.40 |
| 2022-02-07 | -99.17 |
| 2022-02-04 | -99.19 |
| 2022-01-31 | -99.18 |
| 2022-01-28 | -99.17 |
| 2022-01-27 | -99.19 |
| 2022-01-26 | -99.09 |
| 2022-01-25 | -99.22 |
| 2022-01-24 | -98.74 |
| 2022-01-21 | -98.69 |
| 2022-01-20 | -98.68 |
| 2022-01-19 | -98.68 |
| 2022-01-18 | -98.70 |
| 2022-01-17 | -98.71 |
| 2022-01-14 | -98.71 |
| 2022-01-13 | -98.68 |
| 2022-01-12 | -98.68 |
| 2022-01-11 | -98.65 |
| 2022-01-10 | -98.64 |
| 2022-01-07 | -98.68 |
| 2022-01-06 | -98.61 |
| 2022-01-05 | -98.66 |
| 2022-01-04 | -98.44 |
| 2022-01-03 | -98.40 |
| 2021-12-31 | -98.30 |
| 2021-12-30 | -98.35 |
| 2021-12-29 | -98.38 |
| 2021-12-28 | -98.65 |
| 2021-12-24 | -98.61 |
| 2021-12-23 | -98.65 |
| 2021-12-22 | -98.68 |
| 2021-12-21 | -98.76 |
| 2021-12-20 | -98.84 |
| 2021-12-17 | -98.79 |
| 2021-12-16 | -98.71 |
| 2021-12-15 | -99.00 |
| 2021-12-14 | -99.04 |
| 2021-12-13 | -99.06 |
| 2021-12-10 | -99.07 |
| 2021-12-09 | -99.06 |
| 2021-12-08 | -99.11 |
| 2021-12-07 | -99.32 |
| 2021-12-06 | -99.39 |
| 2021-12-03 | -99.60 |
| 2021-12-02 | -99.60 |
| 2021-12-01 | -99.60 |
| 2021-11-30 | -99.60 |
| 2021-11-29 | -99.60 |
| 2021-11-26 | -99.61 |
| 2021-11-25 | -99.61 |
| 2021-11-24 | -99.60 |
| 2021-11-23 | -99.63 |
| 2021-11-22 | -99.64 |
| 2021-11-19 | -99.70 |
| 2021-11-18 | -99.66 |
| 2021-11-17 | -99.66 |
| 2021-11-16 | -99.58 |
| 2021-11-15 | -99.58 |
| 2021-11-12 | -99.56 |
| 2021-11-11 | -99.57 |
| 2021-11-10 | -99.57 |
| 2021-11-09 | -99.57 |
| 2021-11-08 | -99.57 |
| 2021-11-05 | -99.57 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.63 |
| 2021-11-02 | -99.67 |
| 2021-11-01 | -99.64 |
| 2021-10-29 | -99.69 |
| 2021-10-28 | -99.67 |
| 2021-10-27 | -99.69 |
| 2021-10-26 | -99.69 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.67 |
| 2021-10-20 | -99.67 |
| 2021-10-19 | -99.60 |
| 2021-10-18 | -99.52 |
| 2021-10-15 | -99.52 |
| 2021-10-12 | -99.52 |
| 2021-10-11 | -99.55 |
| 2021-10-08 | -99.55 |
| 2021-10-07 | -99.50 |
| 2021-10-06 | -99.52 |
| 2021-10-05 | -99.49 |
| 2021-10-04 | -99.49 |
| 2021-09-30 | -99.46 |
| 2021-09-29 | -99.38 |
| 2021-09-28 | -99.42 |
| 2021-09-27 | -99.42 |
| 2021-09-24 | -99.31 |
| 2021-09-23 | -99.32 |
| 2021-09-21 | -99.33 |
| 2021-09-20 | -99.35 |
| 2021-09-17 | -99.22 |
| 2021-09-16 | -99.24 |
| 2021-09-15 | -99.24 |
| 2021-09-14 | -99.34 |
| 2021-09-13 | -99.39 |
| 2021-09-10 | -99.39 |
| 2021-09-09 | -99.39 |
| 2021-09-08 | -99.39 |
| 2021-09-07 | -99.40 |
| 2021-09-06 | -99.41 |
| 2021-09-03 | -99.40 |
| 2021-09-02 | -99.40 |
| 2021-09-01 | -99.40 |
| 2021-08-31 | -99.39 |
| 2021-08-30 | -99.40 |
| 2021-08-27 | -99.38 |
| 2021-08-26 | -99.40 |
| 2021-08-25 | -99.38 |
| 2021-08-24 | -99.38 |
| 2021-08-23 | -99.36 |
| 2021-08-20 | -99.40 |
| 2021-08-19 | -99.37 |
| 2021-08-18 | -99.36 |
| 2021-08-17 | -99.37 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.36 |
| 2021-08-11 | -99.36 |
| 2021-08-10 | -99.42 |
| 2021-08-09 | -99.36 |
| 2021-08-06 | -99.37 |
| 2021-08-05 | -99.37 |
| 2021-08-04 | -99.37 |
| 2021-08-03 | -99.37 |
| 2021-08-02 | -99.37 |
| 2021-07-30 | -99.37 |
| 2021-07-29 | -99.37 |
| 2021-07-28 | -99.37 |
| 2021-07-27 | -99.36 |
| 2021-07-26 | -99.36 |
| 2021-07-23 | -99.36 |
| 2021-07-22 | -99.34 |
| 2021-07-21 | -99.34 |
| 2021-07-20 | -99.34 |
| 2021-07-19 | -99.31 |
| 2021-07-16 | -99.23 |
| 2021-07-15 | -99.18 |
| 2021-07-14 | -99.16 |
| 2021-07-13 | -99.17 |
| 2021-07-12 | -99.16 |
| 2021-07-09 | -99.16 |
| 2021-07-08 | -99.23 |
| 2021-07-07 | -99.17 |
| 2021-07-06 | -99.17 |
| 2021-07-05 | -99.36 |
| 2021-07-02 | -99.40 |
| 2021-06-30 | -99.40 |
| 2021-06-29 | -99.42 |
| 2021-06-28 | -99.42 |
| 2021-06-25 | -99.43 |
| 2021-06-24 | -99.40 |
| 2021-06-23 | -99.43 |
| 2021-06-22 | -99.40 |
| 2021-06-21 | -99.40 |
| 2021-06-18 | -99.40 |
| 2021-06-17 | -99.39 |
| 2021-06-16 | -99.40 |
| 2021-06-15 | -99.43 |
| 2021-06-11 | -99.41 |
| 2021-06-10 | -99.41 |
| 2021-06-09 | -99.43 |
| 2021-06-08 | -99.38 |
| 2021-06-07 | -99.39 |
| 2021-06-04 | -99.42 |
| 2021-06-03 | -99.37 |
| 2021-06-02 | -99.37 |
| 2021-06-01 | -99.37 |
| 2021-05-31 | -99.45 |
| 2021-05-28 | -99.30 |
| 2021-05-27 | -99.29 |
| 2021-05-26 | -98.93 |
| 2021-05-25 | -98.87 |
| 2021-05-24 | -98.79 |
| 2021-05-21 | -98.74 |
| 2021-05-20 | -98.71 |
| 2021-05-18 | -98.74 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.61 |
| 2021-05-12 | -98.58 |
| 2021-05-11 | -98.58 |
| 2021-05-10 | -98.61 |
| 2021-05-07 | -98.61 |
| 2021-05-06 | -98.63 |
| 2021-05-05 | -98.61 |
| 2021-05-04 | -98.63 |
| 2021-05-03 | -98.56 |
| 2021-04-30 | -98.56 |
| 2021-04-29 | -98.56 |
| 2021-04-28 | -98.63 |
| 2021-04-27 | -98.66 |
| 2021-04-26 | -98.63 |
| 2021-04-23 | -98.63 |
| 2021-04-22 | -98.66 |
| 2021-04-21 | -98.58 |
| 2021-04-20 | -98.58 |
| 2021-04-19 | -98.53 |
| 2021-04-16 | -98.58 |
| 2021-04-15 | -98.58 |
| 2021-04-14 | -98.58 |
| 2021-04-13 | -98.58 |
| 2021-04-12 | -98.63 |
| 2021-04-09 | -98.58 |
| 2021-04-08 | -98.58 |
| 2021-04-07 | -98.58 |
| 2021-04-01 | -98.56 |
| 2021-03-31 | -98.56 |
| 2021-03-30 | -98.56 |
| 2021-03-29 | -98.53 |
| 2021-03-26 | -98.56 |
| 2021-03-25 | -98.53 |
| 2021-03-24 | -98.56 |
| 2021-03-23 | -98.63 |
| 2021-03-22 | -98.71 |
| 2021-03-19 | -98.63 |
| 2021-03-18 | -98.53 |
| 2021-03-17 | -98.48 |
| 2021-03-16 | -98.51 |
| 2021-03-15 | -98.43 |
| 2021-03-12 | -98.51 |
| 2021-03-11 | -98.83 |
| 2021-03-10 | -98.61 |
| 2021-03-09 | -98.56 |
| 2021-03-08 | -98.58 |
| 2021-03-05 | -98.51 |
| 2021-03-04 | -98.23 |
| 2021-03-03 | -98.28 |
| 2021-03-02 | -98.23 |
| 2021-03-01 | -98.15 |
| 2021-02-26 | -98.18 |
| 2021-02-25 | -98.43 |
| 2021-02-24 | -98.71 |
| 2021-02-23 | -98.48 |
| 2021-02-22 | -98.51 |
| 2021-02-19 | -98.51 |
| 2021-02-18 | -98.48 |
| 2021-02-17 | -98.46 |
| 2021-02-16 | -98.51 |
| 2021-02-11 | -98.58 |
| 2021-02-10 | -98.61 |
| 2021-02-09 | -98.43 |
| 2021-02-08 | -98.46 |
| 2021-02-05 | -98.46 |
| 2021-02-04 | -99.14 |
| 2021-02-03 | -99.31 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.45 |
| 2021-01-29 | -99.43 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.45 |
| 2021-01-22 | -99.45 |
| 2021-01-21 | -99.44 |
| 2021-01-20 | -99.45 |
| 2021-01-19 | -99.46 |
| 2021-01-18 | -99.46 |
| 2021-01-15 | -99.39 |
| 2021-01-14 | -99.39 |
| 2021-01-13 | -99.32 |
| 2021-01-12 | -99.23 |
| 2021-01-11 | -99.24 |
| 2021-01-08 | -99.20 |
| 2021-01-07 | -99.20 |
| 2021-01-06 | -99.14 |
| 2021-01-05 | -99.14 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.17 |
| 2020-12-30 | -99.17 |
| 2020-12-29 | -99.15 |
| 2020-12-28 | -99.09 |
| 2020-12-24 | -99.17 |
| 2020-12-23 | -99.16 |
| 2020-12-22 | -99.05 |
| 2020-12-21 | -99.19 |
| 2020-12-18 | -99.17 |
| 2020-12-17 | -99.18 |
| 2020-12-16 | -99.18 |
| 2020-12-15 | -99.17 |
| 2020-12-14 | -99.17 |
| 2020-12-11 | -99.21 |
| 2020-12-10 | -99.30 |
| 2020-12-09 | -99.29 |
| 2020-12-08 | -99.31 |
| 2020-12-07 | -99.19 |
| 2020-12-04 | -99.19 |
| 2020-12-03 | -99.27 |
| 2020-12-02 | -99.33 |
| 2020-12-01 | -99.29 |
| 2020-11-30 | -99.33 |
| 2020-11-27 | -99.21 |
| 2020-11-26 | -99.21 |
| 2020-11-25 | -99.14 |
| 2020-11-24 | -98.94 |
| 2020-11-23 | -98.79 |
| 2020-11-20 | -98.79 |
| 2020-11-19 | -98.99 |
| 2020-11-18 | -98.99 |
| 2020-11-17 | -98.99 |
| 2020-11-16 | -98.99 |
| 2020-11-13 | -98.99 |
| 2020-11-12 | -98.99 |
| 2020-11-11 | -98.99 |
| 2020-11-10 | -98.89 |
| 2020-11-09 | -98.89 |
| 2020-11-06 | -98.89 |
| 2020-11-05 | -98.89 |
| 2020-11-04 | -98.79 |
| 2020-11-03 | -98.79 |
| 2020-11-02 | -98.68 |
| 2020-10-30 | -98.79 |
| 2020-10-29 | -98.79 |
| 2020-10-28 | -98.58 |
| 2020-10-27 | -98.58 |
| 2020-10-23 | -98.38 |
| 2020-10-22 | -98.28 |
| 2020-10-21 | -98.48 |
| 2020-10-20 | -98.48 |
| 2020-10-19 | -98.38 |
| 2020-10-16 | -98.28 |
| 2020-10-15 | -98.28 |
| 2020-10-14 | -98.28 |
| 2020-10-12 | -98.28 |
| 2020-10-09 | -98.48 |
| 2020-10-08 | -98.38 |
| 2020-10-07 | -98.28 |
| 2020-10-06 | -98.28 |
| 2020-10-05 | -98.28 |
| 2020-09-30 | -98.18 |
| 2020-09-29 | -98.18 |
| 2020-09-28 | -98.18 |
| 2020-09-25 | -98.38 |
| 2020-09-24 | -98.18 |
| 2020-09-23 | -97.98 |
| 2020-09-22 | -97.98 |
| 2020-09-21 | -97.98 |
| 2020-09-18 | -92.51 |
| 2020-09-17 | -93.12 |
| 2020-09-16 | -94.54 |
| 2020-09-15 | -94.74 |
| 2020-09-14 | -94.33 |
| 2020-09-11 | -94.33 |
| 2020-09-10 | -94.43 |
| 2020-09-09 | -94.23 |
| 2020-09-08 | -94.13 |
| 2020-09-07 | -94.43 |
| 2020-09-04 | -94.54 |
| 2020-09-03 | -93.22 |
| 2020-09-02 | -92.71 |
| 2020-09-01 | -94.03 |
| 2020-08-31 | -95.45 |
| 2020-08-28 | -95.24 |
| 2020-08-27 | -95.24 |
| 2020-08-26 | -95.45 |
| 2020-08-25 | -95.04 |
| 2020-08-24 | -95.14 |
| 2020-08-21 | -95.24 |
| 2020-08-20 | -95.45 |
| 2020-08-19 | -94.54 |
| 2020-08-18 | -95.24 |
| 2020-08-17 | -95.04 |
| 2020-08-14 | -95.14 |
| 2020-08-13 | -95.14 |
| 2020-08-12 | -95.14 |
| 2020-08-11 | -94.64 |
| 2020-08-10 | -95.45 |
| 2020-08-07 | -95.95 |
| 2020-08-06 | -95.85 |
| 2020-08-05 | -95.45 |
| 2020-08-04 | -95.65 |
| 2020-08-03 | -95.65 |
| 2020-07-31 | -95.45 |
| 2020-07-30 | -95.95 |
| 2020-07-29 | -95.65 |
| 2020-07-28 | -95.95 |
| 2020-07-27 | -95.85 |
| 2020-07-24 | -95.85 |
| 2020-07-23 | -95.75 |
| 2020-07-22 | -95.45 |
| 2020-07-21 | -95.85 |
| 2020-07-20 | -95.75 |
| 2020-07-17 | -95.55 |
| 2020-07-16 | -95.45 |
| 2020-07-15 | -95.35 |
| 2020-07-14 | -95.24 |
| 2020-07-13 | -94.84 |
| 2020-07-10 | -95.14 |
| 2020-07-09 | -95.24 |
| 2020-07-08 | -94.64 |
| 2020-07-07 | -95.24 |
| 2020-07-06 | -94.64 |
| 2020-07-03 | -94.64 |
| 2020-07-02 | -94.33 |
| 2020-06-30 | -93.63 |
| 2020-06-29 | -92.61 |
| 2020-06-26 | -94.43 |
| 2020-06-24 | -96.05 |
| 2020-06-23 | -95.95 |
| 2020-06-22 | -95.95 |
| 2020-06-19 | -95.65 |
| 2020-06-18 | -95.75 |
| 2020-06-17 | -96.15 |
| 2020-06-16 | -96.05 |
| 2020-06-15 | -96.05 |
| 2020-06-12 | -95.65 |
| 2020-06-11 | -95.85 |
| 2020-06-10 | -95.65 |
| 2020-06-09 | -95.35 |
| 2020-06-08 | -95.45 |
| 2020-06-05 | -95.35 |
| 2020-06-04 | -95.24 |
| 2020-06-03 | -95.45 |
| 2020-06-02 | -95.65 |
| 2020-06-01 | -95.55 |
| 2020-05-29 | -94.94 |
| 2020-05-28 | -95.85 |
| 2020-05-27 | -95.14 |
| 2020-05-26 | -95.14 |
| 2020-05-25 | -95.45 |
| 2020-05-22 | -95.04 |
| 2020-05-21 | -94.03 |
| 2020-05-20 | -94.03 |
| 2020-05-19 | -94.13 |
| 2020-05-18 | -93.73 |
| 2020-05-15 | -93.63 |
| 2020-05-14 | -93.42 |
| 2020-05-13 | -93.42 |
| 2020-05-12 | -93.32 |
| 2020-05-11 | -93.42 |
| 2020-05-08 | -93.12 |
| 2020-05-07 | -92.92 |
| 2020-05-06 | -93.12 |
| 2020-05-05 | -93.02 |
| 2020-05-04 | -94.43 |
| 2020-04-29 | -95.75 |
| 2020-04-28 | -95.45 |
| 2020-04-27 | -95.55 |
| 2020-04-24 | -95.35 |
| 2020-04-23 | -95.35 |
| 2020-04-22 | -95.45 |
| 2020-04-21 | -95.95 |
| 2020-04-20 | -95.95 |
| 2020-04-17 | -95.65 |
| 2020-04-16 | -95.65 |
| 2020-04-15 | -95.45 |
| 2020-04-14 | -95.24 |
| 2020-04-09 | -94.94 |
| 2020-04-08 | -95.45 |
| 2020-04-07 | -95.14 |
| 2020-04-06 | -95.14 |
| 2020-04-03 | -95.35 |
| 2020-04-02 | -96.26 |
| 2020-04-01 | -96.36 |
| 2020-03-31 | -96.46 |
| 2020-03-30 | -95.95 |
| 2020-03-27 | -95.95 |
| 2020-03-26 | -96.15 |
| 2020-03-25 | -95.75 |
| 2020-03-24 | -95.75 |
| 2020-03-23 | -95.95 |
| 2020-03-20 | -95.45 |
| 2020-03-19 | -95.45 |
| 2020-03-18 | -95.35 |
| 2020-03-17 | -95.24 |
| 2020-03-16 | -95.14 |
| 2020-03-13 | -94.54 |
| 2020-03-12 | -93.93 |
| 2020-03-11 | -94.94 |
| 2020-03-10 | -94.94 |
| 2020-03-09 | -94.74 |
| 2020-03-06 | -94.74 |
| 2020-03-05 | -94.54 |
| 2020-03-04 | -94.33 |
| 2020-03-03 | -93.73 |
| 2020-03-02 | -93.32 |
| 2020-02-28 | -93.12 |
| 2020-02-27 | -92.92 |
| 2020-02-26 | -92.92 |
| 2020-02-25 | -93.42 |
| 2020-02-24 | -92.01 |
| 2020-02-21 | -90.19 |
| 2020-02-20 | -89.48 |
| 2020-02-19 | -89.27 |
| 2020-02-18 | -89.38 |
| 2020-02-17 | -89.38 |
| 2020-02-14 | -89.38 |
| 2020-02-13 | -89.17 |
| 2020-02-12 | -89.17 |
| 2020-02-11 | -88.57 |
| 2020-02-10 | -88.67 |
| 2020-02-07 | -88.87 |
| 2020-02-06 | -88.57 |
| 2020-02-05 | -88.46 |
| 2020-02-04 | -88.36 |
| 2020-02-03 | -87.86 |
| 2020-01-31 | -87.76 |
| 2020-01-30 | -87.76 |
| 2020-01-29 | -87.45 |
| 2020-01-24 | -87.76 |
| 2020-01-23 | -87.76 |
| 2020-01-22 | -87.76 |
| 2020-01-21 | -87.86 |
| 2020-01-20 | -87.66 |
| 2020-01-17 | -87.05 |
| 2020-01-16 | -87.45 |
| 2020-01-15 | -87.76 |
| 2020-01-14 | -87.66 |
| 2020-01-13 | -87.55 |
| 2020-01-10 | -88.26 |
| 2020-01-09 | -87.76 |
| 2020-01-08 | -87.86 |
| 2020-01-07 | -87.86 |
| 2020-01-06 | -87.45 |
| 2020-01-03 | -87.45 |
| 2020-01-02 | -87.55 |
| 2019-12-31 | -87.35 |
| 2019-12-30 | -87.15 |
| 2019-12-27 | -86.95 |
| 2019-12-24 | -87.05 |
| 2019-12-23 | -86.95 |
| 2019-12-20 | -87.25 |
| 2019-12-19 | -87.35 |
| 2019-12-18 | -87.15 |
| 2019-12-17 | -87.15 |
| 2019-12-16 | -86.95 |
| 2019-12-13 | -87.35 |
| 2019-12-12 | -86.95 |
| 2019-12-11 | -87.15 |
| 2019-12-10 | -86.95 |
| 2019-12-09 | -87.05 |
| 2019-12-06 | -86.74 |
| 2019-12-05 | -86.85 |
| 2019-12-04 | -86.54 |
| 2019-12-03 | -86.44 |
| 2019-12-02 | -87.35 |
| 2019-11-29 | -87.76 |
| 2019-11-28 | -87.15 |
| 2019-11-27 | -87.05 |
| 2019-11-26 | -87.55 |
| 2019-11-25 | -87.25 |
| 2019-11-22 | -87.25 |
| 2019-11-21 | -87.35 |
| 2019-11-20 | -87.35 |
| 2019-11-19 | -86.85 |
| 2019-11-18 | -87.25 |
| 2019-11-15 | -88.46 |
| 2019-11-14 | -87.96 |
| 2019-11-13 | -87.05 |
| 2019-11-12 | -86.44 |
| 2019-11-11 | -85.83 |
| 2019-11-08 | -85.83 |
| 2019-11-07 | -85.83 |
| 2019-11-06 | -85.13 |
| 2019-11-05 | -85.43 |
| 2019-11-04 | -85.63 |
| 2019-11-01 | -84.82 |
| 2019-10-31 | -84.22 |
| 2019-10-30 | -84.82 |
| 2019-10-29 | -84.82 |
| 2019-10-28 | -84.42 |
| 2019-10-25 | -83.71 |
| 2019-10-24 | -83.20 |
| 2019-10-23 | -83.81 |
| 2019-10-22 | -82.80 |
| 2019-10-21 | -82.80 |
| 2019-10-18 | -83.00 |
| 2019-10-17 | -82.70 |
| 2019-10-16 | -83.00 |
| 2019-10-15 | -82.90 |
| 2019-10-14 | -83.00 |
| 2019-10-11 | -83.20 |
| 2019-10-10 | -83.10 |
| 2019-10-09 | -82.90 |
| 2019-10-08 | -82.90 |
| 2019-10-04 | -82.90 |
| 2019-10-03 | -82.80 |
| 2019-10-02 | -82.70 |
| 2019-09-30 | -82.29 |
| 2019-09-27 | -83.30 |
| 2019-09-26 | -83.61 |
| 2019-09-25 | -84.01 |
| 2019-09-24 | -84.22 |
| 2019-09-23 | -84.11 |
| 2019-09-20 | -83.61 |
| 2019-09-19 | -83.91 |
| 2019-09-18 | -86.24 |
| 2019-09-17 | -87.66 |
| 2019-09-16 | -87.76 |
| 2019-09-13 | -87.86 |
| 2019-09-12 | -87.55 |
| 2019-09-11 | -87.05 |
| 2019-09-10 | -86.14 |
| 2019-09-09 | -86.14 |
| 2019-09-06 | -85.33 |
| 2019-09-05 | -84.92 |
| 2019-09-04 | -85.02 |
| 2019-09-03 | -84.82 |
| 2019-09-02 | -86.44 |
| 2019-08-30 | -86.74 |
| 2019-08-29 | -86.44 |
| 2019-08-28 | -84.62 |
| 2019-08-27 | -83.51 |
| 2019-08-26 | -83.20 |
| 2019-08-23 | -82.49 |
| 2019-08-22 | -82.09 |
| 2019-08-21 | -82.39 |
| 2019-08-20 | -82.90 |
| 2019-08-19 | -85.94 |
| 2019-08-16 | -86.64 |
| 2019-08-15 | -86.14 |
| 2019-08-14 | -87.25 |
| 2019-08-13 | -89.98 |
| 2019-08-12 | -89.98 |
| 2019-08-09 | -89.78 |
| 2019-08-08 | -90.29 |
| 2019-08-07 | -90.89 |
| 2019-08-06 | -91.50 |
| 2019-08-05 | -91.70 |
| 2019-08-02 | -92.21 |
| 2019-08-01 | -92.61 |
| 2019-07-31 | -92.61 |
| 2019-07-30 | -92.61 |
| 2019-07-29 | -92.61 |
| 2019-07-26 | -92.61 |
| 2019-07-25 | -92.21 |
| 2019-07-24 | -92.41 |
| 2019-07-23 | -92.92 |
| 2019-07-22 | -93.63 |
| 2019-07-19 | -92.92 |
| 2019-07-18 | -92.92 |
| 2019-07-17 | -92.92 |
| 2019-07-16 | -92.92 |
| 2019-07-15 | -92.41 |
| 2019-07-12 | -91.91 |
| 2019-07-11 | -92.51 |
| 2019-07-10 | -92.51 |
| 2019-07-09 | -92.41 |
| 2019-07-08 | -92.01 |
| 2019-07-05 | -91.40 |
| 2019-07-04 | -91.91 |
| 2019-07-03 | -91.70 |
| 2019-07-02 | -91.60 |
| 2019-06-28 | -91.30 |
| 2019-06-27 | -91.10 |
| 2019-06-26 | -92.41 |
| 2019-06-25 | -91.50 |
| 2019-06-24 | -93.63 |
| 2019-06-21 | -93.93 |
| 2019-06-20 | -93.93 |
| 2019-06-19 | -93.93 |
| 2019-06-18 | -93.32 |
| 2019-06-17 | -91.50 |
| 2019-06-14 | -91.40 |
| 2019-06-13 | -91.30 |
| 2019-06-12 | -91.20 |
| 2019-06-11 | -91.10 |
| 2019-06-10 | -91.10 |
| 2019-06-06 | -91.20 |
| 2019-06-05 | -90.99 |
| 2019-06-04 | -90.99 |
| 2019-06-03 | -91.30 |
| 2019-05-31 | -91.10 |
| 2019-05-30 | -91.10 |
| 2019-05-29 | -91.10 |
| 2019-05-28 | -90.89 |
| 2019-05-27 | -90.89 |
| 2019-05-24 | -90.89 |
| 2019-05-23 | -90.89 |
| 2019-05-22 | -90.99 |
| 2019-05-21 | -90.99 |
| 2019-05-20 | -90.89 |
| 2019-05-17 | -90.89 |
| 2019-05-16 | -90.89 |
| 2019-05-15 | -90.89 |
| 2019-05-14 | -90.79 |
| 2019-05-10 | -90.79 |
| 2019-05-09 | -90.59 |
| 2019-05-08 | -90.89 |
| 2019-05-07 | -90.69 |
| 2019-05-06 | -90.89 |
| 2019-05-03 | -90.89 |
| 2019-05-02 | -90.89 |
| 2019-04-30 | -90.89 |
| 2019-04-29 | -90.89 |
| 2019-04-26 | -90.89 |
| 2019-04-25 | -90.89 |
| 2019-04-24 | -90.89 |
| 2019-04-23 | -90.79 |
| 2019-04-18 | -90.79 |
| 2019-04-17 | -90.59 |
| 2019-04-16 | -90.69 |
| 2019-04-15 | -90.69 |
| 2019-04-12 | -90.69 |
| 2019-04-11 | -90.69 |
| 2019-04-10 | -90.39 |
| 2019-04-09 | -89.27 |
| 2019-04-08 | -89.58 |
| 2019-04-04 | -89.68 |
| 2019-04-03 | -89.78 |
| 2019-04-02 | -89.27 |
| 2019-04-01 | -89.27 |
| 2019-03-29 | -89.88 |
| 2019-03-28 | -89.78 |
| 2019-03-27 | -89.78 |
| 2019-03-26 | -89.78 |
| 2019-03-25 | -89.38 |
| 2019-03-22 | -89.07 |
| 2019-03-21 | -89.38 |
| 2019-03-20 | -89.07 |
| 2019-03-19 | -89.07 |
| 2019-03-18 | -89.58 |
| 2019-03-15 | -89.07 |
| 2019-03-14 | -88.87 |
| 2019-03-13 | -89.07 |
| 2019-03-12 | -89.07 |
| 2019-03-11 | -89.68 |
| 2019-03-08 | -90.39 |
| 2019-03-07 | -90.19 |
| 2019-03-06 | -90.49 |
| 2019-03-05 | -90.08 |
| 2019-03-04 | -89.98 |
| 2019-03-01 | -89.98 |
| 2019-02-28 | -89.17 |
| 2019-02-27 | -90.08 |
| 2019-02-26 | -89.98 |
| 2019-02-25 | -90.08 |
| 2019-02-22 | -89.78 |
| 2019-02-21 | -89.78 |
| 2019-02-20 | -89.88 |
| 2019-02-19 | -89.78 |
| 2019-02-18 | -89.78 |
| 2019-02-15 | -89.68 |
| 2019-02-14 | -89.68 |
| 2019-02-13 | -89.58 |
| 2019-02-12 | -88.97 |
| 2019-02-11 | -89.58 |
| 2019-02-08 | -88.87 |
| 2019-02-04 | -88.87 |
| 2019-02-01 | -88.87 |
| 2019-01-31 | -88.87 |
| 2019-01-30 | -88.26 |
| 2019-01-29 | -89.27 |
| 2019-01-28 | -88.77 |
| 2019-01-25 | -88.57 |
| 2019-01-24 | -87.96 |
| 2019-01-23 | -87.86 |
| 2019-01-22 | -89.48 |
| 2019-01-21 | -89.48 |
| 2019-01-18 | -89.58 |
| 2019-01-17 | -89.48 |
| 2019-01-16 | -89.58 |
| 2019-01-15 | -89.17 |
| 2019-01-14 | -88.46 |
| 2019-01-11 | -88.67 |
| 2019-01-10 | -88.67 |
| 2019-01-09 | -88.36 |
| 2019-01-08 | -87.86 |
| 2019-01-07 | -87.45 |
| 2019-01-04 | -87.15 |
| 2019-01-03 | -86.44 |
| 2019-01-02 | -86.44 |
| 2018-12-31 | -86.34 |
| 2018-12-28 | -87.86 |
| 2018-12-27 | -87.86 |
| 2018-12-24 | -87.25 |
| 2018-12-21 | -88.36 |
| 2018-12-20 | -89.17 |
| 2018-12-19 | -87.25 |
| 2018-12-18 | -87.05 |
| 2018-12-17 | -87.05 |
| 2018-12-14 | -86.74 |
| 2018-12-13 | -87.45 |
| 2018-12-12 | -86.74 |
| 2018-12-11 | -86.44 |
| 2018-12-10 | -86.34 |
| 2018-12-07 | -86.34 |
| 2018-12-06 | -87.35 |
| 2018-12-05 | -88.16 |
| 2018-12-04 | -88.46 |
| 2018-12-03 | -88.97 |
| 2018-11-30 | -88.87 |
| 2018-11-29 | -88.77 |
| 2018-11-28 | -88.26 |
| 2018-11-27 | -88.16 |
| 2018-11-26 | -88.06 |
| 2018-11-23 | -87.86 |
| 2018-11-22 | -87.86 |
| 2018-11-21 | -87.76 |
| 2018-11-20 | -87.76 |
| 2018-11-19 | -87.76 |
| 2018-11-16 | -87.66 |
| 2018-11-15 | -87.55 |
| 2018-11-14 | -87.55 |
| 2018-11-13 | -87.15 |
| 2018-11-12 | -87.05 |
| 2018-11-09 | -87.05 |
| 2018-11-08 | -87.05 |
| 2018-11-07 | -87.05 |
| 2018-11-06 | -86.34 |
| 2018-11-05 | -85.83 |
| 2018-11-02 | -84.01 |
| 2018-11-01 | -84.01 |
| 2018-10-31 | -84.82 |
| 2018-10-30 | -87.05 |
| 2018-10-29 | -85.94 |
| 2018-10-26 | -85.94 |
| 2018-10-25 | -86.85 |
| 2018-10-24 | -85.63 |
| 2018-10-23 | -85.13 |
| 2018-10-22 | -84.82 |
| 2018-10-19 | -84.82 |
| 2018-10-18 | -84.72 |
| 2018-10-16 | -83.20 |
| 2018-10-15 | -84.72 |
| 2018-10-12 | -84.62 |
| 2018-10-11 | -84.82 |
| 2018-10-10 | -83.91 |
| 2018-10-09 | -83.00 |
| 2018-10-08 | -83.81 |
| 2018-10-05 | -83.00 |
| 2018-10-04 | -82.29 |
| 2018-10-03 | -83.00 |
| 2018-10-02 | -82.80 |
| 2018-09-28 | -82.80 |
| 2018-09-27 | -82.29 |
| 2018-09-26 | -81.79 |
| 2018-09-24 | -81.99 |
| 2018-09-21 | -81.79 |
| 2018-09-20 | -80.98 |
| 2018-09-19 | -81.79 |
| 2018-09-18 | -80.67 |
| 2018-09-17 | -79.97 |
| 2018-09-14 | -81.48 |
| 2018-09-13 | -81.58 |
| 2018-09-12 | -81.18 |
| 2018-09-11 | -81.79 |
| 2018-09-10 | -81.79 |
| 2018-09-07 | -81.79 |
| 2018-09-06 | -79.16 |
| 2018-09-05 | -76.22 |
| 2018-09-04 | -76.42 |
| 2018-09-03 | -76.12 |
| 2018-08-31 | -75.82 |
| 2018-08-30 | -76.42 |
| 2018-08-29 | -75.72 |
| 2018-08-28 | -76.42 |
| 2018-08-27 | -75.01 |
| 2018-08-24 | -75.01 |
| 2018-08-23 | -75.01 |
| 2018-08-22 | -75.01 |
| 2018-08-21 | -75.01 |
| 2018-08-20 | -75.01 |
| 2018-08-17 | -75.01 |
| 2018-08-16 | -74.91 |
| 2018-08-15 | -74.20 |
| 2018-08-14 | -74.70 |
| 2018-08-13 | -74.20 |
| 2018-08-10 | -73.69 |
| 2018-08-09 | -74.91 |
| 2018-08-08 | -74.91 |
| 2018-08-07 | -74.80 |
| 2018-08-06 | -74.91 |
| 2018-08-03 | -75.01 |
| 2018-08-02 | -74.70 |
| 2018-08-01 | -75.01 |
| 2018-07-31 | -75.01 |
| 2018-07-30 | -74.91 |
| 2018-07-27 | -75.11 |
| 2018-07-26 | -75.21 |
| 2018-07-25 | -74.91 |
| 2018-07-24 | -74.80 |
| 2018-07-23 | -74.80 |
| 2018-07-20 | -74.70 |
| 2018-07-19 | -75.01 |
| 2018-07-18 | -75.72 |
| 2018-07-17 | -75.72 |
| 2018-07-16 | -75.21 |
| 2018-07-13 | -75.51 |
| 2018-07-12 | -76.12 |
| 2018-07-11 | -75.61 |
| 2018-07-10 | -75.41 |
| 2018-07-09 | -75.11 |
| 2018-07-06 | -74.91 |
| 2018-07-05 | -75.21 |
| 2018-07-04 | -75.21 |
| 2018-07-03 | -75.72 |
| 2018-06-29 | -74.80 |
| 2018-06-28 | -75.72 |
| 2018-06-27 | -75.11 |
| 2018-06-26 | -75.31 |
| 2018-06-25 | -75.21 |
| 2018-06-22 | -74.80 |
| 2018-06-21 | -74.70 |
| 2018-06-20 | -74.80 |
| 2018-06-19 | -75.61 |
| 2018-06-15 | -75.41 |
| 2018-06-14 | -73.19 |
| 2018-06-13 | -73.69 |
| 2018-06-12 | -74.20 |
| 2018-06-11 | -74.70 |
| 2018-06-08 | -74.20 |
| 2018-06-07 | -74.70 |
| 2018-06-06 | -75.51 |
| 2018-06-05 | -76.53 |
| 2018-06-04 | -76.63 |
| 2018-06-01 | -75.82 |
| 2018-05-31 | -75.72 |
| 2018-05-30 | -77.33 |
| 2018-05-29 | -76.73 |
| 2018-05-28 | -77.23 |
| 2018-05-25 | -76.73 |
| 2018-05-24 | -74.91 |
| 2018-05-23 | -76.42 |
| 2018-05-21 | -75.31 |
| 2018-05-18 | -75.41 |
| 2018-05-17 | -76.53 |
| 2018-05-16 | -75.11 |
| 2018-05-15 | -75.11 |
| 2018-05-14 | -74.70 |
| 2018-05-11 | -74.70 |
| 2018-05-10 | -74.70 |
| 2018-05-09 | -74.70 |
| 2018-05-08 | -74.20 |
| 2018-05-07 | -74.20 |
| 2018-05-04 | -73.69 |
| 2018-05-03 | -73.69 |
| 2018-05-02 | -73.19 |
| 2018-04-30 | -71.67 |
| 2018-04-27 | -72.68 |
| 2018-04-26 | -72.68 |
| 2018-04-25 | -72.68 |
| 2018-04-24 | -72.17 |
| 2018-04-23 | -74.20 |
| 2018-04-20 | -72.68 |
| 2018-04-19 | -72.68 |
| 2018-04-18 | -73.19 |
| 2018-04-17 | -72.68 |
| 2018-04-16 | -72.17 |
| 2018-04-13 | -72.17 |
| 2018-04-12 | -74.20 |
| 2018-04-11 | -72.68 |
| 2018-04-10 | -72.68 |
| 2018-04-09 | -72.17 |
| 2018-04-06 | -72.17 |
| 2018-04-04 | -72.68 |
| 2018-04-03 | -71.67 |
| 2018-03-29 | -71.67 |
| 2018-03-28 | -72.17 |
| 2018-03-27 | -72.17 |
| 2018-03-26 | -73.69 |
| 2018-03-23 | -74.70 |
| 2018-03-22 | -73.19 |
| 2018-03-21 | -73.19 |
| 2018-03-20 | -73.19 |
| 2018-03-19 | -72.68 |
| 2018-03-16 | -72.68 |
| 2018-03-15 | -72.68 |
| 2018-03-14 | -73.69 |
| 2018-03-13 | -73.19 |
| 2018-03-12 | -73.19 |
| 2018-03-09 | -72.68 |
| 2018-03-08 | -73.69 |
| 2018-03-07 | -73.69 |
| 2018-03-06 | -73.69 |
| 2018-03-05 | -73.19 |
| 2018-03-02 | -73.19 |
| 2018-03-01 | -73.19 |
| 2018-02-28 | -72.68 |
| 2018-02-27 | -72.68 |
| 2018-02-26 | -72.17 |
| 2018-02-23 | -70.66 |
| 2018-02-22 | -70.66 |
| 2018-02-21 | -71.16 |
| 2018-02-20 | -71.67 |
| 2018-02-15 | -70.66 |
| 2018-02-14 | -71.67 |
| 2018-02-13 | -72.17 |
| 2018-02-12 | -73.69 |
| 2018-02-09 | -73.69 |
| 2018-02-08 | -73.19 |
| 2018-02-07 | -72.17 |
| 2018-02-06 | -73.69 |
| 2018-02-05 | -71.16 |
| 2018-02-02 | -73.19 |
| 2018-02-01 | -73.19 |
| 2018-01-31 | -73.69 |
| 2018-01-30 | -73.69 |
| 2018-01-29 | -72.68 |
| 2018-01-26 | -72.17 |
| 2018-01-25 | -72.17 |
| 2018-01-24 | -71.67 |
| 2018-01-23 | -71.67 |
| 2018-01-22 | -70.66 |
| 2018-01-19 | -70.15 |
| 2018-01-18 | -71.16 |
| 2018-01-17 | -72.17 |
| 2018-01-16 | -71.67 |
| 2018-01-15 | -74.20 |
| 2018-01-12 | -72.68 |
| 2018-01-11 | -72.68 |
| 2018-01-10 | -72.68 |
| 2018-01-09 | -71.67 |
| 2018-01-08 | -71.67 |
| 2018-01-05 | -72.17 |
| 2018-01-04 | -73.19 |
| 2018-01-03 | -74.70 |
| 2018-01-02 | -74.20 |
| 2017-12-29 | -73.69 |
| 2017-12-28 | -73.19 |
| 2017-12-27 | -72.17 |
| 2017-12-22 | -70.66 |
| 2017-12-21 | -70.15 |
| 2017-12-20 | -71.16 |
| 2017-12-19 | -70.66 |
| 2017-12-18 | -70.66 |
| 2017-12-15 | -71.16 |
| 2017-12-14 | -71.67 |
| 2017-12-13 | -72.17 |
| 2017-12-12 | -71.67 |
| 2017-12-11 | -72.17 |
| 2017-12-08 | -71.67 |
| 2017-12-07 | -71.67 |
| 2017-12-06 | -74.20 |
| 2017-12-05 | -71.67 |
| 2017-12-04 | -69.64 |
| 2017-12-01 | -69.64 |
| 2017-11-30 | -70.66 |
| 2017-11-29 | -71.67 |
| 2017-11-28 | -73.69 |
| 2017-11-27 | -73.69 |
| 2017-11-24 | -73.19 |
| 2017-11-23 | -77.23 |
| 2017-11-22 | -77.33 |
| 2017-11-21 | -78.45 |
| 2017-11-20 | -77.13 |
| 2017-11-17 | -77.33 |
| 2017-11-16 | -77.23 |
| 2017-11-15 | -76.42 |
| 2017-11-14 | -75.72 |
| 2017-11-13 | -74.70 |
| 2017-11-10 | -76.02 |
| 2017-11-09 | -76.02 |
| 2017-11-08 | -75.31 |
| 2017-11-07 | -75.82 |
| 2017-11-06 | -75.72 |
| 2017-11-03 | -74.70 |
| 2017-11-02 | -76.73 |
| 2017-11-01 | -77.13 |
| 2017-10-31 | -79.76 |
| 2017-10-30 | -80.98 |
| 2017-10-27 | -81.08 |
| 2017-10-26 | -81.28 |
| 2017-10-25 | -81.79 |
| 2017-10-24 | -81.48 |
| 2017-10-23 | -81.28 |
| 2017-10-20 | -81.28 |
| 2017-10-19 | -81.28 |
| 2017-10-18 | -81.38 |
| 2017-10-17 | -81.28 |
| 2017-10-16 | -80.88 |
| 2017-10-13 | -79.56 |
| 2017-10-12 | -80.27 |
| 2017-10-11 | -80.07 |
| 2017-10-10 | -80.07 |
| 2017-10-09 | -80.47 |
| 2017-10-06 | -80.27 |
| 2017-10-04 | -80.77 |
| 2017-10-03 | -80.77 |
| 2017-09-29 | -80.77 |
| 2017-09-28 | -80.88 |
| 2017-09-27 | -80.77 |
| 2017-09-26 | -81.28 |
| 2017-09-25 | -81.28 |
| 2017-09-22 | -80.88 |
| 2017-09-21 | -81.28 |
| 2017-09-20 | -80.77 |
| 2017-09-19 | -81.79 |
| 2017-09-18 | -82.60 |
| 2017-09-15 | -82.60 |
| 2017-09-14 | -82.60 |
| 2017-09-13 | -82.80 |
| 2017-09-12 | -82.60 |
| 2017-09-11 | -82.90 |
| 2017-09-08 | -82.49 |
| 2017-09-07 | -82.60 |
| 2017-09-06 | -82.29 |
| 2017-09-05 | -82.29 |
| 2017-09-04 | -80.17 |
| 2017-09-01 | -79.76 |
| 2017-08-31 | -78.75 |
| 2017-08-30 | -78.65 |
| 2017-08-29 | -78.75 |
| 2017-08-28 | -78.65 |
| 2017-08-25 | -78.45 |
| 2017-08-24 | -78.75 |
| 2017-08-22 | -78.55 |
| 2017-08-21 | -78.85 |
| 2017-08-18 | -78.95 |
| 2017-08-17 | -78.75 |
| 2017-08-16 | -78.14 |
| 2017-08-15 | -77.44 |
| 2017-08-14 | -76.93 |
| 2017-08-11 | -77.33 |
| 2017-08-10 | -78.65 |
| 2017-08-09 | -77.33 |
| 2017-08-08 | -79.26 |
| 2017-08-07 | -79.36 |
| 2017-08-04 | -79.76 |
| 2017-08-03 | -79.46 |
| 2017-08-02 | -79.76 |
| 2017-08-01 | -79.86 |
| 2017-07-31 | -79.76 |
| 2017-07-28 | -79.76 |
| 2017-07-27 | -79.56 |
| 2017-07-26 | -79.76 |
| 2017-07-25 | -79.76 |
| 2017-07-24 | -79.76 |
| 2017-07-21 | -79.76 |
| 2017-07-20 | -79.36 |
| 2017-07-19 | -79.46 |
| 2017-07-18 | -79.76 |
| 2017-07-17 | -81.08 |
| 2017-07-14 | -80.47 |
| 2017-07-13 | -81.69 |
| 2017-07-12 | -82.60 |
| 2017-07-11 | -82.90 |
| 2017-07-10 | -83.00 |
| 2017-07-07 | -82.80 |
| 2017-07-06 | -82.90 |
| 2017-07-05 | -82.70 |
| 2017-07-04 | -82.29 |
| 2017-07-03 | -83.41 |
| 2017-06-30 | -82.29 |
| 2017-06-29 | -82.49 |
| 2017-06-28 | -81.99 |
| 2017-06-27 | -79.05 |
| 2017-06-26 | -78.55 |
| 2017-06-23 | -79.36 |
| 2017-06-22 | -79.46 |
| 2017-06-21 | -80.47 |
| 2017-06-20 | -80.07 |
| 2017-06-19 | -80.57 |
| 2017-06-16 | -80.47 |
| 2017-06-15 | -80.37 |
| 2017-06-14 | -80.88 |
| 2017-06-13 | -79.86 |
| 2017-06-12 | -80.77 |
| 2017-06-09 | -79.76 |
| 2017-06-08 | -79.56 |
| 2017-06-07 | -79.76 |
| 2017-06-06 | -80.77 |
| 2017-06-05 | -84.01 |
| 2017-06-02 | -84.32 |
| 2017-06-01 | -82.80 |
| 2017-05-31 | -81.99 |
| 2017-05-29 | -79.86 |
| 2017-05-26 | -79.56 |
| 2017-05-25 | -79.97 |
| 2017-05-24 | -80.27 |
| 2017-05-23 | -79.97 |
| 2017-05-22 | -80.17 |
| 2017-05-19 | -80.27 |
| 2017-05-18 | -81.28 |
| 2017-05-17 | -79.56 |
| 2017-05-16 | -79.76 |
| 2017-05-15 | -79.86 |
| 2017-05-12 | -82.80 |
| 2017-05-11 | -82.70 |
| 2017-05-10 | -82.70 |
| 2017-05-09 | -83.00 |
| 2017-05-08 | -83.61 |
| 2017-05-05 | -82.80 |
| 2017-05-04 | -82.90 |
| 2017-05-02 | -83.61 |
| 2017-04-28 | -83.30 |
| 2017-04-27 | -83.61 |
| 2017-04-26 | -83.00 |
| 2017-04-25 | -82.49 |
| 2017-04-24 | -82.49 |
| 2017-04-21 | -82.29 |
| 2017-04-20 | -80.27 |
| 2017-04-19 | -79.76 |
| 2017-04-18 | -78.75 |
| 2017-04-13 | -80.27 |
| 2017-04-12 | -81.79 |
| 2017-04-11 | -82.70 |
| 2017-04-10 | -83.10 |
| 2017-04-07 | -85.13 |
| 2017-04-06 | -85.23 |
| 2017-04-05 | -85.83 |
| 2017-04-03 | -86.04 |
| 2017-03-31 | -85.13 |
| 2017-03-30 | -85.43 |
| 2017-03-29 | -85.94 |
| 2017-03-28 | -85.53 |
| 2017-03-27 | -85.73 |
| 2017-03-24 | -86.24 |
| 2017-03-23 | -86.04 |
| 2017-03-22 | -86.64 |
| 2017-03-21 | -86.24 |
| 2017-03-20 | -86.64 |
| 2017-03-17 | -86.64 |
| 2017-03-16 | -86.44 |
| 2017-03-15 | -86.85 |
| 2017-03-14 | -86.34 |
| 2017-03-13 | -86.54 |
| 2017-03-10 | -87.35 |
| 2017-03-09 | -87.25 |
| 2017-03-08 | -87.86 |
| 2017-03-07 | -87.86 |
| 2017-03-06 | -87.76 |
| 2017-03-03 | -87.35 |
| 2017-03-02 | -87.45 |
| 2017-03-01 | -87.96 |
| 2017-02-28 | -87.66 |
| 2017-02-27 | -87.55 |
| 2017-02-24 | -87.55 |
| 2017-02-23 | -87.66 |
| 2017-02-22 | -87.45 |
| 2017-02-21 | -87.86 |
| 2017-02-20 | -87.66 |
| 2017-02-17 | -87.76 |
| 2017-02-16 | -87.66 |
| 2017-02-15 | -87.55 |
| 2017-02-14 | -87.35 |
| 2017-02-13 | -87.55 |
| 2017-02-10 | -86.95 |
| 2017-02-09 | -87.45 |
| 2017-02-08 | -87.86 |
| 2017-02-07 | -88.06 |
| 2017-02-06 | -88.16 |
| 2017-02-03 | -87.76 |
| 2017-02-02 | -87.76 |
| 2017-02-01 | -87.66 |
| 2017-01-27 | -87.45 |
| 2017-01-26 | -87.45 |
| 2017-01-25 | -87.05 |
| 2017-01-24 | -87.76 |
| 2017-01-23 | -87.76 |
| 2017-01-20 | -87.55 |
| 2017-01-19 | -87.86 |
| 2017-01-18 | -87.55 |
| 2017-01-17 | -87.55 |
| 2017-01-16 | -87.35 |
| 2017-01-13 | -87.86 |
| 2017-01-12 | -87.45 |
| 2017-01-11 | -87.05 |
| 2017-01-10 | -87.45 |
| 2017-01-09 | -87.35 |
| 2017-01-06 | -87.25 |
| 2017-01-05 | -87.35 |
| 2017-01-04 | -86.95 |
| 2017-01-03 | -86.85 |
| 2016-12-30 | -86.64 |
| 2016-12-29 | -86.24 |
| 2016-12-28 | -86.34 |
| 2016-12-23 | -86.34 |
| 2016-12-22 | -86.64 |
| 2016-12-21 | -86.34 |
| 2016-12-20 | -86.24 |
| 2016-12-19 | -86.34 |
| 2016-12-16 | -86.34 |
| 2016-12-15 | -86.64 |
| 2016-12-14 | -86.24 |
| 2016-12-13 | -86.44 |
| 2016-12-12 | -86.14 |
| 2016-12-09 | -86.14 |
| 2016-12-08 | -86.24 |
| 2016-12-07 | -87.35 |
| 2016-12-06 | -87.45 |
| 2016-12-05 | -87.35 |
| 2016-12-02 | -87.35 |
| 2016-12-01 | -87.25 |
| 2016-11-30 | -86.95 |
| 2016-11-29 | -87.15 |
| 2016-11-28 | -87.25 |
| 2016-11-25 | -86.64 |
| 2016-11-24 | -86.74 |
| 2016-11-23 | -86.74 |
| 2016-11-22 | -86.64 |
| 2016-11-21 | -86.64 |
| 2016-11-18 | -86.54 |
| 2016-11-17 | -86.54 |
| 2016-11-16 | -85.94 |
| 2016-11-15 | -85.73 |
| 2016-11-14 | -87.45 |
| 2016-11-11 | -86.85 |
| 2016-11-10 | -86.74 |
| 2016-11-09 | -86.85 |
| 2016-11-08 | -86.74 |
| 2016-11-07 | -86.44 |
| 2016-11-04 | -86.34 |
| 2016-11-03 | -85.53 |
| 2016-11-02 | -85.13 |
| 2016-11-01 | -85.73 |
| 2016-10-31 | -86.54 |
| 2016-10-28 | -86.85 |
| 2016-10-27 | -86.34 |
| 2016-10-26 | -85.33 |
| 2016-10-25 | -85.02 |
| 2016-10-24 | -85.13 |
| 2016-10-20 | -85.83 |
| 2016-10-19 | -86.24 |
| 2016-10-18 | -85.94 |
| 2016-10-17 | -86.24 |
| 2016-10-14 | -86.85 |
| 2016-10-13 | -87.05 |
| 2016-10-12 | -87.05 |
| 2016-10-11 | -87.25 |
| 2016-10-07 | -86.14 |
| 2016-10-06 | -86.14 |
| 2016-10-05 | -86.44 |
| 2016-10-04 | -86.34 |
| 2016-10-03 | -86.24 |
| 2016-09-30 | -86.04 |
| 2016-09-29 | -86.14 |
| 2016-09-28 | -85.83 |
| 2016-09-27 | -85.83 |
| 2016-09-26 | -85.53 |
| 2016-09-23 | -86.24 |
| 2016-09-22 | -86.24 |
| 2016-09-21 | -85.53 |
| 2016-09-20 | -85.83 |
| 2016-09-19 | -85.83 |
| 2016-09-15 | -85.83 |
| 2016-09-14 | -86.04 |
| 2016-09-13 | -85.94 |
| 2016-09-12 | -85.73 |
| 2016-09-09 | -85.63 |
| 2016-09-08 | -84.82 |
| 2016-09-07 | -85.43 |
| 2016-09-06 | -85.02 |
| 2016-09-05 | -84.82 |
| 2016-09-02 | -85.23 |
| 2016-09-01 | -86.04 |
| 2016-08-31 | -85.53 |
| 2016-08-30 | -86.04 |
| 2016-08-29 | -86.24 |
| 2016-08-26 | -85.33 |
| 2016-08-25 | -85.83 |
| 2016-08-24 | -85.83 |
| 2016-08-23 | -85.73 |
| 2016-08-22 | -84.52 |
| 2016-08-19 | -84.32 |
| 2016-08-18 | -86.85 |
| 2016-08-17 | -86.44 |
| 2016-08-16 | -86.34 |
| 2016-08-15 | -86.34 |
| 2016-08-12 | -86.34 |
| 2016-08-11 | -86.54 |
| 2016-08-10 | -86.14 |
| 2016-08-09 | -86.14 |
| 2016-08-08 | -86.85 |
| 2016-08-05 | -86.85 |
| 2016-08-04 | -87.25 |
| 2016-08-03 | -88.16 |
| 2016-08-01 | -87.55 |
| 2016-07-29 | -88.06 |
| 2016-07-28 | -87.45 |
| 2016-07-27 | -86.54 |
| 2016-07-26 | -86.44 |
| 2016-07-25 | -86.95 |
| 2016-07-22 | -87.05 |
| 2016-07-21 | -87.05 |
| 2016-07-20 | -86.44 |
| 2016-07-19 | -86.34 |
| 2016-07-18 | -86.04 |
| 2016-07-15 | -86.44 |
| 2016-07-14 | -86.44 |
| 2016-07-13 | -86.64 |
| 2016-07-12 | -86.44 |
| 2016-07-11 | -86.34 |
| 2016-07-08 | -87.35 |
| 2016-07-07 | -86.85 |
| 2016-07-06 | -86.85 |
| 2016-07-05 | -86.74 |
| 2016-07-04 | -86.85 |
| 2016-06-30 | -86.64 |
| 2016-06-29 | -86.85 |
| 2016-06-28 | -87.35 |
| 2016-06-27 | -86.95 |
| 2016-06-24 | -87.15 |
| 2016-06-23 | -87.25 |
| 2016-06-22 | -87.05 |
| 2016-06-21 | -87.05 |
| 2016-06-20 | -86.95 |
| 2016-06-17 | -86.95 |
| 2016-06-16 | -87.05 |
| 2016-06-15 | -87.15 |
| 2016-06-14 | -87.96 |
| 2016-06-13 | -88.06 |
| 2016-06-10 | -86.64 |
| 2016-06-08 | -87.25 |
| 2016-06-07 | -86.95 |
| 2016-06-06 | -87.25 |
| 2016-06-03 | -87.05 |
| 2016-06-02 | -87.45 |
| 2016-06-01 | -87.25 |
| 2016-05-31 | -87.25 |
| 2016-05-30 | -86.74 |
| 2016-05-27 | -86.95 |
| 2016-05-26 | -86.54 |
| 2016-05-25 | -86.85 |
| 2016-05-24 | -87.25 |
| 2016-05-23 | -86.85 |
| 2016-05-20 | -87.05 |
| 2016-05-19 | -88.46 |
| 2016-05-18 | -86.95 |
| 2016-05-17 | -86.74 |
| 2016-05-16 | -86.04 |
| 2016-05-13 | -85.73 |
| 2016-05-12 | -85.43 |
| 2016-05-11 | -85.43 |
| 2016-05-10 | -85.73 |
| 2016-05-09 | -85.43 |
| 2016-05-06 | -84.72 |
| 2016-05-05 | -84.92 |
| 2016-05-04 | -83.91 |
| 2016-05-03 | -84.22 |
| 2016-04-29 | -85.33 |
| 2016-04-28 | -84.72 |
| 2016-04-27 | -85.53 |
| 2016-04-26 | -85.83 |
| 2016-04-25 | -85.13 |
| 2016-04-22 | -85.43 |
| 2016-04-21 | -85.33 |
| 2016-04-20 | -84.92 |
| 2016-04-19 | -84.42 |
| 2016-04-18 | -84.32 |
| 2016-04-15 | -84.11 |
| 2016-04-14 | -84.32 |
| 2016-04-13 | -85.43 |
| 2016-04-12 | -85.79 |
| 2016-04-11 | -86.34 |
| 2016-04-08 | -86.34 |
| 2016-04-07 | -86.43 |
| 2016-04-06 | -86.34 |
| 2016-04-05 | -85.98 |
| 2016-04-01 | -86.25 |
| 2016-03-31 | -86.25 |
| 2016-03-30 | -85.16 |
| 2016-03-29 | -84.70 |
| 2016-03-24 | -84.43 |
| 2016-03-23 | -84.70 |
| 2016-03-22 | -84.97 |
| 2016-03-21 | -84.97 |
| 2016-03-18 | -85.16 |
| 2016-03-17 | -85.25 |
| 2016-03-16 | -85.34 |
| 2016-03-15 | -85.43 |
| 2016-03-14 | -85.07 |
| 2016-03-11 | -84.61 |
| 2016-03-10 | -84.43 |
| 2016-03-09 | -84.52 |
| 2016-03-08 | -83.88 |
| 2016-03-07 | -83.88 |
| 2016-03-04 | -83.24 |
| 2016-03-03 | -83.79 |
| 2016-03-02 | -82.24 |
| 2016-03-01 | -76.78 |
| 2016-02-29 | -76.78 |
| 2016-02-26 | -77.23 |
| 2016-02-25 | -76.78 |
| 2016-02-24 | -74.96 |
| 2016-02-23 | -74.96 |
| 2016-02-22 | -74.05 |
| 2016-02-19 | -74.96 |
| 2016-02-18 | -75.41 |
| 2016-02-17 | -74.96 |
| 2016-02-16 | -74.96 |
| 2016-02-15 | -76.32 |
| 2016-02-12 | -77.23 |
| 2016-02-11 | -77.32 |
| 2016-02-05 | -78.14 |
| 2016-02-04 | -82.52 |
| 2016-02-03 | -84.52 |
| 2016-02-02 | -84.97 |
| 2016-02-01 | -84.88 |
| 2016-01-29 | -84.70 |
| 2016-01-28 | -84.61 |
| 2016-01-27 | -84.43 |
| 2016-01-26 | -84.52 |
| 2016-01-25 | -84.70 |
| 2016-01-22 | -83.70 |
| 2016-01-21 | -83.24 |
| 2016-01-20 | -82.42 |
| 2016-01-19 | -82.15 |
| 2016-01-18 | -82.42 |
| 2016-01-15 | -81.79 |
| 2016-01-14 | -81.51 |
| 2016-01-13 | -80.88 |
| 2016-01-12 | -79.78 |
| 2016-01-11 | -78.51 |
| 2016-01-08 | -77.78 |
| 2016-01-07 | -78.14 |
| 2016-01-06 | -74.96 |
| 2016-01-05 | -76.78 |
| 2016-01-04 | -76.32 |
| 2015-12-31 | -75.87 |
| 2015-12-30 | -75.87 |
| 2015-12-29 | -74.96 |
| 2015-12-28 | -74.50 |
| 2015-12-24 | -74.50 |
| 2015-12-23 | -74.96 |
| 2015-12-22 | -76.32 |
| 2015-12-21 | -77.23 |
| 2015-12-18 | -77.69 |
| 2015-12-17 | -77.23 |
| 2015-12-16 | -75.41 |
| 2015-12-15 | -77.23 |
| 2015-12-14 | -78.78 |
| 2015-12-11 | -76.32 |
| 2015-12-10 | -73.59 |
| 2015-12-09 | -69.04 |
| 2015-12-08 | -68.13 |
| 2015-12-07 | -66.31 |
| 2015-12-04 | -66.31 |
| 2015-12-03 | -68.58 |
| 2015-12-02 | -66.31 |
| 2015-12-01 | -67.22 |
| 2015-11-30 | -67.22 |
| 2015-11-27 | -67.22 |
| 2015-11-26 | -66.76 |
| 2015-11-25 | -65.39 |
| 2015-11-24 | -64.48 |
| 2015-11-23 | -65.85 |
| 2015-11-20 | -64.48 |
| 2015-11-19 | -66.31 |
| 2015-11-18 | -65.39 |
| 2015-11-17 | -63.57 |
| 2015-11-16 | -67.22 |
| 2015-11-13 | -65.85 |
| 2015-11-12 | -65.85 |
| 2015-11-11 | -64.48 |
| 2015-11-10 | -64.03 |
| 2015-11-09 | -59.93 |
| 2015-11-06 | -58.11 |
| 2015-11-05 | -59.02 |
| 2015-11-04 | -57.20 |
| 2015-11-03 | -58.11 |
| 2015-11-02 | -60.84 |
| 2015-10-30 | -57.20 |
| 2015-10-29 | -54.47 |
| 2015-10-28 | -66.31 |
| 2015-10-27 | -66.31 |
| 2015-10-26 | -64.48 |
| 2015-10-23 | -65.39 |
| 2015-10-22 | -66.31 |
| 2015-10-20 | -67.22 |
| 2015-10-19 | -65.39 |
| 2015-10-16 | -63.57 |
| 2015-10-15 | -65.39 |
| 2015-10-14 | -66.31 |
| 2015-10-13 | -65.39 |
| 2015-10-12 | -64.48 |
| 2015-10-09 | -64.48 |
| 2015-10-08 | -64.48 |
| 2015-10-07 | -63.57 |
| 2015-10-06 | -64.48 |
| 2015-10-05 | -69.04 |
| 2015-10-02 | -70.86 |
| 2015-09-30 | -61.75 |
| 2015-09-29 | -61.75 |
| 2015-09-25 | -59.93 |
| 2015-09-24 | -60.84 |
| 2015-09-23 | -59.93 |
| 2015-09-22 | -59.93 |
| 2015-09-21 | -59.93 |
| 2015-09-18 | -59.02 |
| 2015-09-17 | -61.75 |
| 2015-09-16 | -61.75 |
| 2015-09-15 | -60.84 |
| 2015-09-14 | -58.11 |
| 2015-09-11 | -53.56 |
| 2015-09-10 | -47.18 |
| 2015-09-09 | -46.27 |
| 2015-09-08 | -49.00 |
| 2015-09-07 | -52.65 |
| 2015-09-04 | -50.82 |
| 2015-09-02 | -48.09 |
| 2015-09-01 | -48.09 |
| 2015-08-31 | -46.27 |
| 2015-08-28 | -40.81 |
| 2015-08-27 | -40.81 |
| 2015-08-26 | -45.36 |
| 2015-08-25 | -48.09 |
| 2015-08-24 | -40.81 |
| 2015-08-21 | -32.61 |
| 2015-08-20 | -30.79 |
| 2015-08-19 | -23.50 |
| 2015-08-18 | -22.59 |
| 2015-08-17 | -18.95 |
| 2015-08-14 | -18.04 |
| 2015-08-13 | -18.04 |
| 2015-08-12 | -13.49 |
| 2015-08-11 | -9.84 |
| 2015-08-10 | -8.02 |
| 2015-08-07 | -7.11 |
| 2015-08-06 | -7.11 |
| 2015-08-05 | 1.08 |
| 2015-08-04 | 1.99 |
| 2015-08-03 | 1.99 |
| 2015-07-31 | 2.91 |
| 2015-07-30 | 2.91 |
| 2015-07-29 | 2.91 |
| 2015-07-28 | -4.38 |
| 2015-07-27 | -7.11 |
| 2015-07-24 | 11.10 |
| 2015-07-23 | 13.83 |
| 2015-07-22 | 16.57 |
| 2015-07-21 | 20.21 |
| 2015-07-20 | 20.21 |
| 2015-07-17 | 23.85 |
| 2015-07-16 | 17.48 |
| 2015-07-15 | 20.21 |
| 2015-07-14 | 32.05 |
| 2015-07-13 | 22.94 |
| 2015-07-10 | 12.92 |
| 2015-07-09 | 4.73 |
| 2015-07-08 | -39.90 |
| 2015-07-07 | -30.79 |
| 2015-07-06 | -13.49 |
| 2015-07-03 | 5.64 |
| 2015-07-02 | 25.67 |
| 2015-06-30 | 32.05 |
| 2015-06-29 | 29.31 |
| 2015-06-26 | 47.53 |
| 2015-06-25 | 50.26 |
| 2015-06-24 | 44.80 |
| 2015-06-23 | 47.53 |
| 2015-06-22 | 65.74 |
| 2015-06-19 | 63.92 |
| 2015-06-18 | 69.38 |
| 2015-06-17 | 63.92 |
| 2015-06-16 | 73.03 |
| 2015-06-15 | 73.03 |
| 2015-06-12 | 85.78 |
| 2015-06-11 | 92.15 |
| 2015-06-10 | 90.33 |
| 2015-06-09 | 76.67 |
| 2015-06-08 | 105.81 |
| 2015-06-05 | 118.56 |
| 2015-06-04 | 120.38 |
| 2015-06-03 | 127.67 |
| 2015-06-02 | 141.33 |
| 2015-06-01 | 145.88 |
| 2015-05-29 | 122.20 |
| 2015-05-28 | 127.67 |
| 2015-05-27 | 132.22 |
| 2015-05-26 | 126.76 |
| 2015-05-22 | 132.22 |
| 2015-05-21 | 154.99 |
| 2015-05-20 | 132.22 |
| 2015-05-19 | 132.22 |
| 2015-05-18 | 136.77 |
| 2015-05-15 | 63.92 |
| 2015-05-14 | 37.51 |
| 2015-05-13 | 28.40 |
| 2015-05-12 | 14.74 |
| 2015-05-11 | 12.01 |
| 2015-05-08 | 18.39 |
| 2015-05-07 | 12.01 |
| 2015-05-06 | 22.03 |
| 2015-05-05 | 32.96 |
| 2015-05-04 | 14.74 |
| 2015-04-30 | 8.37 |
| 2015-04-29 | 7.46 |
| 2015-04-28 | 11.10 |
| 2015-04-27 | 11.10 |
| 2015-04-24 | 8.37 |
| 2015-04-23 | 8.37 |
| 2015-04-22 | 3.82 |
| 2015-04-21 | 3.82 |
| 2015-04-20 | -1.65 |
| 2015-04-17 | 4.73 |
| 2015-04-16 | 6.55 |
| 2015-04-15 | 0.17 |
| 2015-04-14 | -5.29 |
| 2015-04-13 | 12.92 |
| 2015-04-10 | 4.73 |
| 2015-04-09 | 12.01 |
| 2015-04-08 | 13.83 |
| 2015-04-02 | -27.15 |
| 2015-04-01 | -43.54 |
| 2015-03-31 | -54.47 |
| 2015-03-30 | -49.91 |
| 2015-03-27 | -42.63 |
| 2015-03-26 | -35.34 |
| 2015-03-25 | -21.68 |
| 2015-03-24 | -4.38 |
| 2015-03-23 | -3.47 |
| 2015-03-20 | -1.65 |
| 2015-03-19 | 0.17 |
| 2015-03-18 | 0.17 |
| 2015-03-17 | -3.47 |
| 2015-03-16 | -7.11 |
| 2015-03-13 | 1.08 |
| 2015-03-12 | 0.17 |
| 2015-03-11 | 1.99 |
| 2015-03-10 | 0.17 |
| 2015-03-09 | 1.99 |
| 2015-03-06 | 2.91 |
| 2015-03-05 | -1.65 |
| 2015-03-04 | 3.82 |
| 2015-03-03 | 3.82 |
| 2015-03-02 | 6.55 |
| 2015-02-27 | 6.55 |
| 2015-02-26 | 10.19 |
| 2015-02-25 | 6.55 |
| 2015-02-24 | 6.55 |
| 2015-02-23 | 4.73 |
| 2015-02-18 | 12.01 |
| 2015-02-17 | 12.01 |
| 2015-02-16 | 9.28 |
| 2015-02-13 | 11.10 |
| 2015-02-12 | 13.83 |
| 2015-02-11 | 15.65 |
| 2015-02-10 | 17.48 |
| 2015-02-09 | 18.39 |
| 2015-02-06 | 13.83 |
| 2015-02-05 | 8.37 |
| 2015-02-04 | 9.28 |
| 2015-02-03 | 5.64 |
| 2015-02-02 | 12.92 |
| 2015-01-30 | 14.74 |
| 2015-01-29 | 18.39 |
| 2015-01-28 | 13.83 |
| 2015-01-27 | 12.01 |
| 2015-01-26 | 12.01 |
| 2015-01-23 | 14.74 |
| 2015-01-22 | 28.40 |
| 2015-01-21 | 30.23 |
| 2015-01-20 | 30.23 |
| 2015-01-19 | 27.49 |
| 2015-01-16 | 26.58 |
| 2015-01-15 | 29.31 |
| 2015-01-14 | 35.69 |
| 2015-01-13 | 48.44 |
| 2015-01-12 | 45.71 |
| 2015-01-09 | 42.97 |
| 2015-01-08 | 32.96 |
| 2015-01-07 | 30.23 |
| 2015-01-06 | 34.78 |
| 2015-01-05 | 27.49 |
| 2015-01-02 | 27.49 |
| 2014-12-31 | 23.85 |
| 2014-12-30 | 23.85 |
| 2014-12-29 | 23.85 |
| 2014-12-24 | 32.96 |
| 2014-12-23 | 32.96 |
| 2014-12-22 | 33.87 |
| 2014-12-19 | 32.96 |
| 2014-12-18 | 32.96 |
| 2014-12-17 | 34.78 |
| 2014-12-16 | 37.51 |
| 2014-12-15 | 44.80 |
| 2014-12-12 | 45.71 |
| 2014-12-11 | 39.33 |
| 2014-12-10 | 42.97 |
| 2014-12-09 | 38.42 |
| 2014-12-08 | 49.35 |
| 2014-12-05 | 54.81 |
| 2014-12-04 | 51.17 |
| 2014-12-03 | 54.81 |
| 2014-12-02 | 54.81 |
| 2014-12-01 | 54.81 |
| 2014-11-28 | 54.81 |
| 2014-11-27 | 54.81 |
| 2014-11-26 | 56.63 |
| 2014-11-25 | 61.19 |
| 2014-11-24 | 68.47 |
| 2014-11-21 | 71.21 |
| 2014-11-20 | 58.46 |
| 2014-11-19 | 54.81 |
| 2014-11-18 | 54.81 |
| 2014-11-17 | 59.37 |
| 2014-11-14 | 54.81 |
| 2014-11-13 | 54.81 |
| 2014-11-12 | 55.72 |
| 2014-11-11 | 54.81 |
| 2014-11-10 | 54.81 |
| 2014-11-07 | 54.81 |
| 2014-11-06 | 54.81 |
| 2014-11-05 | 52.99 |
| 2014-11-04 | 54.81 |
| 2014-11-03 | 59.37 |
| 2014-10-31 | 54.81 |
| 2014-10-30 | 54.81 |
| 2014-10-29 | 55.72 |
| 2014-10-28 | 55.72 |
| 2014-10-27 | 45.71 |
| 2014-10-24 | 39.33 |
| 2014-10-23 | 39.33 |
| 2014-10-22 | 36.60 |
| 2014-10-21 | 39.33 |
| 2014-10-20 | 40.24 |
| 2014-10-17 | 39.33 |
| 2014-10-16 | 42.06 |
| 2014-10-15 | 44.80 |
| 2014-10-14 | 45.71 |
| 2014-10-13 | 45.71 |
| 2014-10-10 | 43.89 |
| 2014-10-09 | 46.62 |
| 2014-10-08 | 50.26 |
| 2014-10-07 | 45.71 |
| 2014-10-06 | 52.99 |
| 2014-10-03 | 46.62 |
| 2014-09-30 | 47.53 |
| 2014-09-29 | 51.17 |
| 2014-09-26 | 54.81 |
| 2014-09-25 | 54.81 |
| 2014-09-24 | 58.46 |
| 2014-09-23 | 52.99 |
| 2014-09-22 | 50.26 |
| 2014-09-19 | 64.83 |
| 2014-09-18 | 61.19 |
| 2014-09-17 | 63.92 |
| 2014-09-16 | 63.92 |
| 2014-09-15 | 63.01 |
| 2014-09-12 | 63.01 |
| 2014-09-11 | 63.01 |
| 2014-09-10 | 63.92 |
| 2014-09-08 | 65.74 |
| 2014-09-05 | 59.37 |
| 2014-09-04 | 61.19 |
| 2014-09-03 | 52.08 |
| 2014-09-02 | 51.17 |
| 2014-09-01 | 50.26 |
| 2014-08-29 | 52.08 |
| 2014-08-28 | 50.26 |
| 2014-08-27 | 50.26 |
| 2014-08-26 | 50.26 |
| 2014-08-25 | 44.80 |
| 2014-08-22 | 43.89 |
| 2014-08-21 | 42.97 |
| 2014-08-20 | 43.89 |
| 2014-08-19 | 42.06 |
| 2014-08-18 | 39.33 |
| 2014-08-15 | 39.33 |
| 2014-08-14 | 42.06 |
| 2014-08-13 | 39.33 |
| 2014-08-12 | 39.33 |
| 2014-08-11 | 43.89 |
| 2014-08-08 | 39.33 |
| 2014-08-07 | 40.24 |
| 2014-08-06 | 39.33 |
| 2014-08-05 | 45.71 |
| 2014-08-04 | 46.62 |
| 2014-08-01 | 46.62 |
| 2014-07-31 | 45.71 |
| 2014-07-30 | 42.97 |
| 2014-07-29 | 37.51 |
| 2014-07-28 | 41.15 |
| 2014-07-25 | 42.97 |
| 2014-07-24 | 47.53 |
| 2014-07-23 | 44.80 |
| 2014-07-22 | 51.17 |
| 2014-07-21 | 49.35 |
| 2014-07-18 | 48.44 |
| 2014-07-17 | 52.99 |
| 2014-07-16 | 57.55 |
| 2014-07-15 | 63.01 |
| 2014-07-14 | 57.55 |
| 2014-07-11 | 54.81 |
| 2014-07-10 | 57.55 |
| 2014-07-09 | 52.08 |
| 2014-07-08 | 47.53 |
| 2014-07-07 | 53.90 |
| 2014-07-04 | 52.99 |
| 2014-07-03 | 56.63 |
| 2014-07-02 | 53.90 |
| 2014-06-30 | 54.81 |
| 2014-06-27 | 52.99 |
| 2014-06-26 | 52.08 |
| 2014-06-25 | 46.62 |
| 2014-06-24 | 47.53 |
| 2014-06-23 | 50.26 |
| 2014-06-20 | 51.17 |
| 2014-06-19 | 46.62 |
| 2014-06-18 | 45.71 |
| 2014-06-17 | 58.46 |
| 2014-06-16 | 67.56 |
| 2014-06-13 | 62.10 |
| 2014-06-12 | 62.10 |
| 2014-06-11 | 58.46 |
| 2014-06-10 | 58.46 |
| 2014-06-09 | 61.19 |
| 2014-06-06 | 56.63 |
| 2014-06-05 | 53.90 |
| 2014-06-04 | 44.80 |
| 2014-06-03 | 43.22 |
| 2014-05-30 | 47.62 |
| 2014-05-29 | 46.74 |
| 2014-05-28 | 43.22 |
| 2014-05-27 | 44.98 |
| 2014-05-26 | 40.59 |
| 2014-05-23 | 38.83 |
| 2014-05-22 | 41.47 |
| 2014-05-21 | 40.59 |
| 2014-05-20 | 37.07 |
| 2014-05-19 | 40.59 |
| 2014-05-16 | 49.37 |
| 2014-05-15 | 42.34 |
| 2014-05-14 | 31.80 |
| 2014-05-13 | 30.04 |
| 2014-05-12 | 30.04 |
| 2014-05-09 | 30.92 |
| 2014-05-08 | 33.56 |
| 2014-05-07 | 62.55 |
| 2014-05-05 | 66.07 |
| 2014-05-02 | 71.34 |
| 2014-04-30 | 68.70 |
| 2014-04-29 | 67.83 |
| 2014-04-28 | 75.73 |
| 2014-04-25 | 78.37 |
| 2014-04-24 | 79.25 |
| 2014-04-23 | 80.13 |
| 2014-04-22 | 81.01 |
| 2014-04-17 | 82.76 |
| 2014-04-16 | 81.88 |
| 2014-04-15 | 88.04 |
| 2014-04-14 | 83.64 |
| 2014-04-11 | 87.16 |
| 2014-04-10 | 92.43 |
| 2014-04-09 | 97.70 |
| 2014-04-08 | 92.43 |
| 2014-04-07 | 87.16 |
| 2014-04-04 | 90.67 |
| 2014-04-03 | 95.94 |
| 2014-04-02 | 102.09 |
| 2014-04-01 | 106.49 |
| 2014-03-31 | 93.31 |
| 2014-03-28 | 94.19 |
| 2014-03-27 | 102.09 |
| 2014-03-26 | 106.49 |
| 2014-03-25 | 102.09 |
| 2014-03-24 | 118.79 |
| 2014-03-21 | 119.67 |
| 2014-03-20 | 124.06 |
| 2014-03-19 | 112.64 |
| 2014-03-18 | 117.03 |
| 2014-03-17 | 119.67 |
| 2014-03-14 | 132.85 |
| 2014-03-13 | 150.42 |
| 2014-03-12 | 141.63 |
| 2014-03-11 | 150.42 |
| 2014-03-10 | 163.60 |
| 2014-03-07 | 116.15 |
| 2014-03-06 | 91.55 |
| 2014-03-05 | 97.70 |
| 2014-03-04 | 77.49 |
| 2014-03-03 | 76.61 |
| 2014-02-28 | 66.95 |
| 2014-02-27 | 67.83 |
| 2014-02-26 | 71.34 |
| 2014-02-25 | 67.83 |
| 2014-02-24 | 72.22 |
| 2014-02-21 | 74.86 |
| 2014-02-20 | 68.70 |
| 2014-02-19 | 84.52 |
| 2014-02-18 | 84.52 |
| 2014-02-17 | 84.52 |
| 2014-02-14 | 87.16 |
| 2014-02-13 | 82.76 |
| 2014-02-12 | 84.52 |
| 2014-02-11 | 84.52 |
| 2014-02-10 | 95.06 |
| 2014-02-07 | 92.43 |
| 2014-02-06 | 99.46 |
| 2014-02-05 | 95.94 |
| 2014-02-04 | 107.37 |
| 2014-01-30 | 112.64 |
| 2014-01-29 | 115.27 |
| 2014-01-28 | 115.27 |
| 2014-01-27 | 111.76 |
| 2014-01-24 | 110.00 |
| 2014-01-23 | 94.19 |
| 2014-01-22 | 103.85 |
| 2014-01-21 | 101.22 |
| 2014-01-20 | 102.09 |
| 2014-01-17 | 114.40 |
| 2014-01-16 | 117.91 |
| 2014-01-15 | 128.45 |
| 2014-01-14 | 117.91 |
| 2014-01-13 | 128.45 |
| 2014-01-10 | 163.60 |
| 2014-01-09 | 116.15 |
| 2014-01-08 | 93.31 |
| 2014-01-07 | 93.31 |
| 2014-01-06 | 93.31 |
| 2014-01-03 | 93.31 |
| 2014-01-02 | 93.31 |
| 2013-12-31 | 94.19 |
| 2013-12-30 | 100.34 |
| 2013-12-27 | 104.73 |
| 2013-12-24 | 110.88 |
| 2013-12-23 | 109.12 |
| 2013-12-20 | 115.27 |
| 2013-12-19 | 116.15 |
| 2013-12-18 | 110.88 |
| 2013-12-17 | 114.40 |
| 2013-12-16 | 119.67 |
| 2013-12-13 | 119.67 |
| 2013-12-12 | 119.67 |
| 2013-12-11 | 128.45 |
| 2013-12-10 | 137.24 |
| 2013-12-09 | 137.24 |
| 2013-12-06 | 137.24 |
| 2013-12-05 | 132.85 |
| 2013-12-04 | 132.85 |
| 2013-12-03 | 141.63 |
| 2013-12-02 | 119.67 |
| 2013-11-29 | 132.85 |
| 2013-11-28 | 137.24 |
| 2013-11-27 | 154.81 |
| 2013-11-26 | 176.78 |
| 2013-11-25 | 176.78 |
| 2013-11-22 | 194.35 |
| 2013-11-21 | 198.75 |
| 2013-11-20 | 194.35 |
| 2013-11-19 | 198.75 |
| 2013-11-18 | 203.14 |
| 2013-11-15 | 203.14 |
| 2013-11-14 | 203.14 |
| 2013-11-13 | 211.93 |
| 2013-11-12 | 229.50 |
| 2013-11-11 | 216.32 |
| 2013-11-08 | 216.32 |
| 2013-11-07 | 216.32 |
| 2013-11-06 | 225.11 |
| 2013-11-05 | 242.68 |
| 2013-11-04 | 273.43 |
| 2013-11-01 | 260.25 |
| 2013-10-31 | 260.25 |
| 2013-10-30 | 255.86 |
| 2013-10-29 | 269.04 |
| 2013-10-28 | 273.43 |
| 2013-10-25 | 273.43 |
| 2013-10-24 | 277.83 |
| 2013-10-23 | 277.83 |
| 2013-10-22 | 273.43 |
| 2013-10-21 | 273.43 |
| 2013-10-18 | 260.25 |
| 2013-10-17 | 260.25 |
| 2013-10-16 | 260.25 |
| 2013-10-15 | 260.25 |
| 2013-10-11 | 264.65 |
| 2013-10-10 | 260.25 |
| 2013-10-09 | 269.04 |
| 2013-10-08 | 255.86 |
| 2013-10-07 | 269.04 |
| 2013-10-04 | 277.83 |
| 2013-10-03 | 277.83 |
| 2013-10-02 | 269.04 |
| 2013-09-30 | 269.04 |
| 2013-09-27 | 282.22 |
| 2013-09-26 | 273.43 |
| 2013-09-25 | 277.83 |
| 2013-09-24 | 273.43 |
| 2013-09-23 | 277.83 |
| 2013-09-19 | 269.04 |
| 2013-09-18 | 269.04 |
| 2013-09-17 | 260.25 |
| 2013-09-16 | 269.04 |
| 2013-09-13 | 277.83 |
| 2013-09-12 | 269.04 |
| 2013-09-11 | 282.22 |
| 2013-09-10 | 277.83 |
| 2013-09-09 | 291.01 |
| 2013-09-06 | 277.83 |
| 2013-09-05 | 277.83 |
| 2013-09-04 | 291.01 |
| 2013-09-03 | 295.40 |
| 2013-09-02 | 286.61 |
| 2013-08-30 | 286.61 |
| 2013-08-29 | 286.61 |
| 2013-08-28 | 269.04 |
| 2013-08-27 | 277.83 |
| 2013-08-26 | 282.22 |
| 2013-08-23 | 273.43 |
| 2013-08-22 | 277.83 |
| 2013-08-21 | 273.43 |
| 2013-08-20 | 277.83 |
| 2013-08-19 | 286.61 |
| 2013-08-16 | 269.04 |
| 2013-08-15 | 277.83 |
| 2013-08-13 | 304.19 |
| 2013-08-12 | 304.19 |
| 2013-08-09 | 304.19 |
| 2013-08-08 | 308.58 |
| 2013-08-07 | 317.37 |
| 2013-08-06 | 308.58 |
| 2013-08-05 | 308.58 |
| 2013-08-02 | 304.19 |
| 2013-08-01 | 299.79 |
| 2013-07-31 | 269.04 |
| 2013-07-30 | 269.04 |
| 2013-07-29 | 282.22 |
| 2013-07-26 | 286.61 |
| 2013-07-25 | 282.22 |
| 2013-07-24 | 282.22 |
| 2013-07-23 | 273.43 |
| 2013-07-22 | 277.83 |
| 2013-07-19 | 286.61 |
| 2013-07-18 | 269.04 |
| 2013-07-17 | 277.83 |
| 2013-07-16 | 286.61 |
| 2013-07-15 | 291.01 |
| 2013-07-12 | 291.01 |
| 2013-07-11 | 277.83 |
| 2013-07-10 | 273.43 |
| 2013-07-09 | 273.43 |
| 2013-07-08 | 277.83 |
| 2013-07-05 | 304.19 |
| 2013-07-04 | 304.19 |
| 2013-07-03 | 312.97 |
| 2013-07-02 | 330.55 |
| 2013-06-28 | 321.76 |
| 2013-06-27 | 277.83 |
| 2013-06-26 | 277.83 |
| 2013-06-25 | 273.43 |
| 2013-06-24 | 277.83 |
| 2013-06-21 | 299.79 |
| 2013-06-20 | 277.83 |
| 2013-06-19 | 277.83 |
| 2013-06-18 | 233.89 |
| 2013-06-17 | 198.75 |
| 2013-06-14 | 185.57 |
| 2013-06-13 | 176.78 |
| 2013-06-11 | 181.17 |
| 2013-06-10 | 176.78 |
| 2013-06-07 | 181.17 |
| 2013-06-06 | 189.96 |
| 2013-06-05 | 181.17 |
| 2013-06-04 | 176.78 |
| 2013-06-03 | 159.21 |
| 2013-05-31 | 163.60 |
| 2013-05-30 | 167.99 |
| 2013-05-29 | 176.78 |
| 2013-05-28 | 181.17 |
| 2013-05-27 | 163.60 |
| 2013-05-24 | 163.60 |
| 2013-05-23 | 172.39 |
| 2013-05-22 | 194.35 |
| 2013-05-21 | 194.35 |
| 2013-05-20 | 181.17 |
| 2013-05-16 | 172.39 |
| 2013-05-15 | 167.99 |
| 2013-05-14 | 176.78 |
| 2013-05-13 | 181.17 |
| 2013-05-10 | 172.39 |
| 2013-05-09 | 176.78 |
| 2013-05-08 | 172.39 |
| 2013-05-07 | 207.53 |
| 2013-05-06 | 203.14 |
| 2013-05-03 | 198.75 |
| 2013-05-02 | 185.57 |
| 2013-04-30 | 181.17 |
| 2013-04-29 | 194.35 |
| 2013-04-26 | 194.35 |
| 2013-04-25 | 207.53 |
| 2013-04-24 | 229.50 |
| 2013-04-23 | 225.11 |
| 2013-04-22 | 233.89 |
| 2013-04-19 | 233.89 |
| 2013-04-18 | 233.89 |
| 2013-04-17 | 233.89 |
| 2013-04-16 | 251.47 |
| 2013-04-15 | 251.47 |
| 2013-04-12 | 251.47 |
| 2013-04-11 | 264.65 |
| 2013-04-10 | 260.25 |
| 2013-04-09 | 251.47 |
| 2013-04-08 | 251.47 |
| 2013-04-05 | 264.65 |
| 2013-04-03 | 277.83 |
| 2013-04-02 | 291.01 |
| 2013-03-28 | 295.40 |
| 2013-03-27 | 299.79 |
| 2013-03-26 | 295.40 |
| 2013-03-25 | 299.79 |
| 2013-03-22 | 308.58 |
| 2013-03-21 | 304.19 |
| 2013-03-20 | 304.19 |
| 2013-03-19 | 299.79 |
| 2013-03-18 | 308.58 |
| 2013-03-15 | 304.19 |
| 2013-03-14 | 299.79 |
| 2013-03-13 | 308.58 |
| 2013-03-12 | 308.58 |
| 2013-03-11 | 317.37 |
| 2013-03-08 | 308.58 |
| 2013-03-07 | 308.58 |
| 2013-03-06 | 295.40 |
| 2013-03-05 | 295.40 |
| 2013-03-04 | 308.58 |
| 2013-03-01 | 295.40 |
| 2013-02-28 | 295.40 |
| 2013-02-27 | 295.40 |
| 2013-02-26 | 291.01 |
| 2013-02-25 | 299.79 |
| 2013-02-22 | 304.19 |
| 2013-02-21 | 304.19 |
| 2013-02-20 | 304.19 |
| 2013-02-19 | 308.58 |
| 2013-02-18 | 312.97 |
| 2013-02-15 | 304.19 |
| 2013-02-14 | 312.97 |
| 2013-02-08 | 308.58 |
| 2013-02-07 | 312.97 |
| 2013-02-06 | 299.79 |
| 2013-02-05 | 321.76 |
| 2013-02-04 | 317.37 |
| 2013-02-01 | 321.76 |
| 2013-01-31 | 330.55 |
| 2013-01-30 | 334.94 |
| 2013-01-29 | 334.94 |
| 2013-01-28 | 321.76 |
| 2013-01-25 | 334.94 |
| 2013-01-24 | 356.91 |
| 2013-01-23 | 348.12 |
| 2013-01-22 | 356.91 |
| 2013-01-21 | 339.33 |
| 2013-01-18 | 348.12 |
| 2013-01-17 | 365.69 |
| 2013-01-16 | 356.91 |
| 2013-01-15 | 356.91 |
| 2013-01-14 | 348.12 |
| 2013-01-11 | 339.33 |
| 2013-01-10 | 356.91 |
| 2013-01-09 | 365.69 |
| 2013-01-08 | 374.48 |
| 2013-01-07 | 383.27 |
| 2013-01-04 | 383.27 |
| 2013-01-03 | 400.84 |
| 2013-01-02 | 400.84 |
| 2012-12-31 | 374.48 |
| 2012-12-28 | 365.69 |
| 2012-12-27 | 365.69 |
| 2012-12-24 | 374.48 |
| 2012-12-21 | 365.69 |
| 2012-12-20 | 374.48 |
| 2012-12-19 | 392.05 |
| 2012-12-18 | 409.63 |
| 2012-12-17 | 409.63 |
| 2012-12-14 | 418.41 |
| 2012-12-13 | 392.05 |
| 2012-12-12 | 400.84 |
| 2012-12-11 | 400.84 |
| 2012-12-10 | 400.84 |
| 2012-12-07 | 392.05 |
| 2012-12-06 | 400.84 |
| 2012-12-05 | 418.41 |
| 2012-12-04 | 427.20 |
| 2012-12-03 | 427.20 |
| 2012-11-30 | 435.99 |
| 2012-11-29 | 435.99 |
| 2012-11-28 | 418.41 |
| 2012-11-27 | 418.41 |
| 2012-11-26 | 418.41 |
| 2012-11-23 | 409.63 |
| 2012-11-22 | 427.20 |
| 2012-11-21 | 435.99 |
| 2012-11-20 | 444.77 |
| 2012-11-19 | 444.77 |
| 2012-11-16 | 453.56 |
| 2012-11-15 | 444.77 |
| 2012-11-14 | 462.35 |
| 2012-11-13 | 453.56 |
| 2012-11-12 | 479.92 |
| 2012-11-09 | 479.92 |
| 2012-11-08 | 471.13 |
| 2012-11-07 | 462.35 |
| 2012-11-06 | 471.13 |
| 2012-11-05 | 471.13 |
| 2012-11-02 | 471.13 |
| 2012-11-01 | 471.13 |
| 2012-10-31 | 471.13 |
| 2012-10-30 | 471.13 |
| 2012-10-29 | 479.92 |
| 2012-10-26 | 471.13 |
| 2012-10-25 | 471.13 |
| 2012-10-24 | 471.13 |
| 2012-10-22 | 471.13 |
| 2012-10-19 | 471.13 |
| 2012-10-18 | 488.71 |
| 2012-10-17 | 497.49 |
| 2012-10-16 | 523.85 |
| 2012-10-15 | 506.28 |
| 2012-10-12 | 506.28 |
| 2012-10-11 | 497.49 |
| 2012-10-10 | 479.92 |
| 2012-10-09 | 471.13 |
| 2012-10-08 | 471.13 |
| 2012-10-05 | 479.92 |
| 2012-10-04 | 479.92 |
| 2012-10-03 | 462.35 |
| 2012-09-28 | 506.28 |
| 2012-09-27 | 497.49 |
| 2012-09-26 | 488.71 |
| 2012-09-25 | 471.13 |
| 2012-09-24 | 471.13 |
| 2012-09-21 | 462.35 |
| 2012-09-20 | 523.85 |
| 2012-09-19 | 532.64 |
| 2012-09-18 | 523.85 |
| 2012-09-17 | 541.43 |
| 2012-09-14 | 541.43 |
| 2012-09-13 | 532.64 |
| 2012-09-12 | 541.43 |
| 2012-09-11 | 515.07 |
| 2012-09-10 | 532.64 |
| 2012-09-07 | 523.85 |
| 2012-09-06 | 523.85 |
| 2012-09-05 | 523.85 |
| 2012-09-04 | 515.07 |
| 2012-09-03 | 532.64 |
| 2012-08-31 | 488.71 |
| 2012-08-30 | 532.64 |
| 2012-08-29 | 541.43 |
| 2012-08-28 | 541.43 |
| 2012-08-27 | 541.43 |
| 2012-08-24 | 506.28 |
| 2012-08-23 | 488.71 |
| 2012-08-22 | 515.07 |
| 2012-08-21 | 523.85 |
| 2012-08-20 | 523.85 |
| 2012-08-17 | 523.85 |
| 2012-08-16 | 515.07 |
| 2012-08-15 | 515.07 |
| 2012-08-14 | 523.85 |
| 2012-08-13 | 523.85 |
| 2012-08-10 | 523.85 |
| 2012-08-09 | 515.07 |
| 2012-08-08 | 523.85 |
| 2012-08-07 | 488.71 |
| 2012-08-06 | 506.28 |
| 2012-08-03 | 523.85 |
| 2012-08-02 | 585.36 |
| 2012-08-01 | 594.15 |
| 2012-07-31 | 594.15 |
| 2012-07-30 | 585.36 |
| 2012-07-27 | 567.79 |
| 2012-07-26 | 585.36 |
| 2012-07-25 | 602.93 |
| 2012-07-24 | 594.15 |
| 2012-07-23 | 594.15 |
| 2012-07-20 | 585.36 |
| 2012-07-19 | 611.72 |
| 2012-07-18 | 602.93 |
| 2012-07-17 | 602.93 |
| 2012-07-16 | 602.93 |
| 2012-07-13 | 602.93 |
| 2012-07-12 | 602.93 |
| 2012-07-11 | 602.93 |
| 2012-07-10 | 602.93 |
| 2012-07-09 | 602.93 |
| 2012-07-06 | 602.93 |
| 2012-07-05 | 602.93 |
| 2012-07-04 | 602.93 |
| 2012-07-03 | 602.93 |
| 2012-06-29 | 611.72 |
| 2012-06-28 | 602.93 |
| 2012-06-27 | 602.93 |
| 2012-06-26 | 602.93 |
| 2012-06-25 | 611.72 |
| 2012-06-22 | 602.93 |
| 2012-06-21 | 602.93 |
| 2012-06-20 | 620.51 |
| 2012-06-19 | 602.93 |
| 2012-06-18 | 602.93 |
| 2012-06-15 | 602.93 |
| 2012-06-14 | 602.93 |
| 2012-06-13 | 602.93 |
| 2012-06-12 | 585.36 |
| 2012-06-11 | 638.08 |
| 2012-06-08 | 638.08 |
| 2012-06-07 | 611.72 |
| 2012-06-06 | 638.08 |
| 2012-06-05 | 629.29 |
| 2012-06-04 | 620.51 |
| 2012-06-01 | 638.08 |
| 2012-05-31 | 655.65 |
| 2012-05-30 | 638.08 |
| 2012-05-29 | 655.65 |
| 2012-05-28 | 655.65 |
| 2012-05-25 | 655.65 |
| 2012-05-24 | 655.65 |
| 2012-05-23 | 655.65 |
| 2012-05-22 | 664.44 |
| 2012-05-21 | 567.79 |
| 2012-05-18 | 594.15 |
| 2012-05-17 | 576.57 |
| 2012-05-16 | 576.57 |
| 2012-05-15 | 646.87 |
| 2012-05-14 | 673.23 |
| 2012-05-11 | 664.44 |
| 2012-05-10 | 646.87 |
| 2012-05-09 | 638.08 |
| 2012-05-08 | 655.65 |
| 2012-05-07 | 655.65 |
| 2012-05-04 | 673.23 |
| 2012-05-03 | 673.23 |
| 2012-05-02 | 690.80 |
| 2012-04-30 | 690.80 |
| 2012-04-27 | 664.44 |
| 2012-04-26 | 655.65 |
| 2012-04-25 | 673.23 |
| 2012-04-24 | 682.01 |
| 2012-04-23 | 690.80 |
| 2012-04-20 | 690.80 |
| 2012-04-19 | 655.65 |
| 2012-04-18 | 682.01 |
| 2012-04-17 | 673.23 |
| 2012-04-16 | 708.38 |
| 2012-04-13 | 699.59 |
| 2012-04-12 | 717.16 |
| 2012-04-11 | 725.95 |
| 2012-04-10 | 734.74 |
| 2012-04-05 | 708.38 |
| 2012-04-03 | 725.95 |
| 2012-04-02 | 717.16 |
| 2012-03-30 | 717.16 |
| 2012-03-29 | 699.59 |
| 2012-03-28 | 699.59 |
| 2012-03-27 | 699.59 |
| 2012-03-26 | 725.95 |
| 2012-03-23 | 717.16 |
| 2012-03-22 | 708.38 |
| 2012-03-21 | 708.38 |
| 2012-03-20 | 743.52 |
| 2012-03-19 | 717.16 |
| 2012-03-16 | 725.95 |
| 2012-03-15 | 717.16 |
| 2012-03-14 | 769.88 |
| 2012-03-13 | 734.74 |
| 2012-03-12 | 796.24 |
| 2012-03-09 | 822.60 |
| 2012-03-08 | 787.46 |
| 2012-03-07 | 734.74 |
| 2012-03-06 | 761.10 |
| 2012-03-05 | 796.24 |
| 2012-03-02 | 831.39 |
| 2012-03-01 | 866.54 |
| 2012-02-29 | 901.68 |
| 2012-02-28 | 892.90 |
| 2012-02-27 | 866.54 |
| 2012-02-24 | 884.11 |
| 2012-02-23 | 884.11 |
| 2012-02-22 | 928.04 |
| 2012-02-21 | 936.83 |
| 2012-02-20 | 936.83 |
| 2012-02-17 | 936.83 |
| 2012-02-16 | 884.11 |
| 2012-02-15 | 919.26 |
| 2012-02-14 | 954.40 |
| 2012-02-13 | 945.62 |
| 2012-02-10 | 945.62 |
| 2012-02-09 | 945.62 |
| 2012-02-08 | 945.62 |
| 2012-02-07 | 936.83 |
| 2012-02-06 | 901.68 |
| 2012-02-03 | 901.68 |
| 2012-02-02 | 954.40 |
| 2012-02-01 | 954.40 |
| 2012-01-31 | 954.40 |
| 2012-01-30 | 892.90 |
| 2012-01-27 | 1,007.12 |
| 2012-01-26 | 910.47 |
| 2012-01-20 | 954.40 |
| 2012-01-19 | 954.40 |
| 2012-01-18 | 892.90 |
| 2012-01-17 | 971.98 |
| 2012-01-16 | 971.98 |
| 2012-01-13 | 963.19 |
| 2012-01-12 | 919.26 |
| 2012-01-11 | 866.54 |
| 2012-01-10 | 945.62 |
| 2012-01-09 | 892.90 |
| 2012-01-06 | 875.32 |
| 2012-01-05 | 928.04 |
| 2012-01-04 | 1,033.48 |
| 2012-01-03 | 1,121.35 |
| 2011-12-30 | 1,094.99 |
| 2011-12-29 | 998.34 |
| 2011-12-28 | 901.68 |
| 2011-12-23 | 901.68 |
| 2011-12-22 | 831.39 |
| 2011-12-21 | 910.47 |
| 2011-12-20 | 910.47 |
| 2011-12-19 | 919.26 |
| 2011-12-16 | 936.83 |
| 2011-12-15 | 857.75 |
| 2011-12-14 | 866.54 |
| 2011-12-13 | 866.54 |
| 2011-12-12 | 866.54 |
| 2011-12-09 | 866.54 |
| 2011-12-08 | 866.54 |
| 2011-12-07 | 884.11 |
| 2011-12-06 | 892.90 |
| 2011-12-05 | 875.32 |
| 2011-12-02 | 866.54 |
| 2011-12-01 | 866.54 |
| 2011-11-30 | 866.54 |
| 2011-11-29 | 866.54 |
| 2011-11-28 | 857.75 |
| 2011-11-25 | 831.39 |
| 2011-11-24 | 831.39 |
| 2011-11-23 | 866.54 |
| 2011-11-22 | 831.39 |
| 2011-11-21 | 866.54 |
| 2011-11-18 | 866.54 |
| 2011-11-17 | 865.22 |
| 2011-11-16 | 856.52 |
| 2011-11-15 | 813.04 |
| 2011-11-14 | 856.52 |
| 2011-11-11 | 865.22 |
| 2011-11-10 | 856.52 |
| 2011-11-09 | 891.30 |
| 2011-11-08 | 891.30 |
| 2011-11-07 | 865.22 |
| 2011-11-04 | 865.22 |
| 2011-11-03 | 847.83 |
| 2011-11-02 | 847.83 |
| 2011-11-01 | 813.04 |
| 2011-10-31 | 856.52 |
| 2011-10-28 | 795.65 |
| 2011-10-27 | 847.83 |
| 2011-10-26 | 821.74 |
| 2011-10-25 | 813.04 |
| 2011-10-24 | 813.04 |
| 2011-10-21 | 778.26 |
| 2011-10-20 | 778.26 |
| 2011-10-19 | 778.26 |
| 2011-10-18 | 778.26 |
| 2011-10-17 | 813.04 |
| 2011-10-14 | 847.83 |
| 2011-10-13 | 786.96 |
| 2011-10-12 | 786.96 |
| 2011-10-11 | 786.96 |
| 2011-10-10 | 786.96 |
| 2011-10-07 | 769.57 |
| 2011-10-06 | 734.78 |
| 2011-10-04 | 734.78 |
| 2011-10-03 | 656.52 |
| 2011-09-30 | 639.13 |
| 2011-09-28 | 760.87 |
| 2011-09-27 | 743.48 |
| 2011-09-26 | 786.96 |
| 2011-09-23 | 813.04 |
| 2011-09-22 | 804.35 |
| 2011-09-21 | 821.74 |
| 2011-09-20 | 821.74 |
| 2011-09-19 | 839.13 |
| 2011-09-16 | 830.43 |
| 2011-09-15 | 813.04 |
| 2011-09-14 | 786.96 |
| 2011-09-12 | 830.43 |
| 2011-09-09 | 830.43 |
| 2011-09-08 | 839.13 |
| 2011-09-07 | 847.83 |
| 2011-09-06 | 813.04 |
| 2011-09-05 | 813.04 |
| 2011-09-02 | 821.74 |
| 2011-09-01 | 821.74 |
| 2011-08-31 | 821.74 |
| 2011-08-30 | 786.96 |
| 2011-08-29 | 752.17 |
| 2011-08-26 | 786.96 |
| 2011-08-25 | 813.04 |
| 2011-08-24 | 813.04 |
| 2011-08-23 | 856.52 |
| 2011-08-22 | 882.61 |
| 2011-08-19 | 900.00 |
| 2011-08-18 | 934.78 |
| 2011-08-17 | 917.39 |
| 2011-08-16 | 934.78 |
| 2011-08-15 | 934.78 |
| 2011-08-12 | 943.48 |
| 2011-08-11 | 917.39 |
| 2011-08-10 | 943.48 |
| 2011-08-09 | 952.17 |
| 2011-08-08 | 978.26 |
| 2011-08-05 | 934.78 |
| 2011-08-04 | 986.96 |
| 2011-08-03 | 978.26 |
| 2011-08-02 | 1,004.35 |
| 2011-08-01 | 1,030.44 |
| 2011-07-29 | 1,013.04 |
| 2011-07-28 | 1,039.13 |
| 2011-07-27 | 1,065.22 |
| 2011-07-26 | 1,039.13 |
| 2011-07-25 | 1,047.83 |
| 2011-07-22 | 1,065.22 |
| 2011-07-21 | 1,073.91 |
| 2011-07-20 | 1,091.30 |
| 2011-07-19 | 1,073.91 |
| 2011-07-18 | 1,091.30 |
| 2011-07-15 | 1,100.00 |
| 2011-07-14 | 1,082.61 |
| 2011-07-13 | 1,073.91 |
| 2011-07-12 | 1,091.30 |
| 2011-07-11 | 1,091.30 |
| 2011-07-08 | 1,100.00 |
| 2011-07-07 | 1,091.30 |
| 2011-07-06 | 1,091.30 |
| 2011-07-05 | 1,091.30 |
| 2011-07-04 | 1,108.70 |
| 2011-06-30 | 1,108.70 |
| 2011-06-29 | 1,065.22 |
| 2011-06-28 | 1,073.91 |
| 2011-06-27 | 1,056.52 |
| 2011-06-24 | 1,039.13 |
| 2011-06-23 | 1,047.83 |
| 2011-06-22 | 1,082.61 |
| 2011-06-21 | 1,091.30 |
| 2011-06-20 | 1,108.70 |
| 2011-06-17 | 1,108.70 |
| 2011-06-16 | 1,108.70 |
| 2011-06-15 | 1,117.39 |
| 2011-06-14 | 1,108.70 |
| 2011-06-13 | 1,117.39 |
| 2011-06-10 | 1,126.09 |
| 2011-06-09 | 1,082.61 |
| 2011-06-08 | 1,082.61 |
| 2011-06-07 | 1,100.00 |
| 2011-06-03 | 1,082.61 |
| 2011-06-02 | 1,082.61 |
| 2011-06-01 | 1,100.00 |
| 2011-05-31 | 1,186.96 |
| 2011-05-30 | 1,186.96 |
| 2011-05-27 | 1,108.70 |
| 2011-05-26 | 1,108.70 |
| 2011-05-25 | 1,100.00 |
| 2011-05-24 | 1,126.09 |
| 2011-05-23 | 1,108.70 |
| 2011-05-20 | 1,152.17 |
| 2011-05-19 | 1,143.48 |
| 2011-05-18 | 1,134.78 |
| 2011-05-17 | 1,143.48 |
| 2011-05-16 | 1,056.52 |
| 2011-05-13 | 1,117.39 |
| 2011-05-12 | 1,265.22 |
| 2011-05-11 | 1,282.61 |
| 2011-05-09 | 1,256.52 |
| 2011-05-06 | 1,239.13 |
| 2011-05-05 | 1,221.74 |
| 2011-05-04 | 1,239.13 |
| 2011-05-03 | 1,265.22 |
| 2011-04-29 | 1,213.04 |
| 2011-04-28 | 1,178.26 |
| 2011-04-27 | 1,091.30 |
| 2011-04-26 | 1,091.30 |
| 2011-04-21 | 1,091.30 |
| 2011-04-20 | 1,091.30 |
| 2011-04-19 | 1,091.30 |
| 2011-04-18 | 1,082.61 |
| 2011-04-15 | 1,082.61 |
| 2011-04-14 | 1,134.78 |
| 2011-04-13 | 1,073.91 |
| 2011-04-12 | 1,073.91 |
| 2011-04-11 | 1,100.00 |
| 2011-04-08 | 995.65 |
| 2011-04-07 | 1,039.13 |
| 2011-04-06 | 995.65 |
| 2011-04-04 | 978.26 |
| 2011-04-01 | 1,065.22 |
| 2011-03-31 | 1,126.09 |
| 2011-03-30 | 1,056.52 |
| 2011-03-29 | 1,065.22 |
| 2011-03-28 | 1,056.52 |
| 2011-03-25 | 1,160.87 |
| 2011-03-24 | 1,152.17 |
| 2011-03-23 | 1,073.91 |
| 2011-03-22 | 1,047.83 |
| 2011-03-21 | 1,056.52 |
| 2011-03-18 | 986.96 |
| 2011-03-17 | 1,004.35 |
| 2011-03-16 | 1,100.00 |
| 2011-03-15 | 1,152.17 |
| 2011-03-14 | 1,195.65 |
| 2011-03-11 | 1,169.57 |
| 2011-03-10 | 1,039.13 |
| 2011-03-09 | 943.48 |
| 2011-03-08 | 891.30 |
| 2011-03-07 | 873.91 |
| 2011-03-04 | 882.61 |
| 2011-03-03 | 900.00 |
| 2011-03-02 | 830.43 |
| 2011-03-01 | 813.04 |
| 2011-02-28 | 804.35 |
| 2011-02-25 | 778.26 |
| 2011-02-24 | 760.87 |
| 2011-02-23 | 760.87 |
| 2011-02-22 | 760.87 |
| 2011-02-21 | 778.26 |
| 2011-02-18 | 778.26 |
| 2011-02-17 | 778.26 |
| 2011-02-16 | 769.57 |
| 2011-02-15 | 804.35 |
| 2011-02-14 | 804.35 |
| 2011-02-11 | 804.35 |
| 2011-02-10 | 769.57 |
| 2011-02-09 | 786.96 |
| 2011-02-08 | 760.87 |
| 2011-02-07 | 847.83 |
| 2011-02-02 | 804.35 |
| 2011-02-01 | 804.35 |
| 2011-01-31 | 804.35 |
| 2011-01-28 | 769.57 |
| 2011-01-27 | 769.57 |
| 2011-01-26 | 769.57 |
| 2011-01-25 | 769.57 |
| 2011-01-24 | 769.57 |
| 2011-01-21 | 769.57 |
| 2011-01-20 | 786.96 |
| 2011-01-19 | 786.96 |
| 2011-01-18 | 813.04 |
| 2011-01-17 | 786.96 |
| 2011-01-14 | 786.96 |
| 2011-01-13 | 769.57 |
| 2011-01-12 | 778.26 |
| 2011-01-11 | 769.57 |
| 2011-01-10 | 804.35 |
| 2011-01-07 | 795.65 |
| 2011-01-06 | 856.52 |
| 2011-01-05 | 839.13 |
| 2011-01-04 | 847.83 |
| 2011-01-03 | 847.83 |
| 2010-12-31 | 691.30 |
| 2010-12-30 | 734.78 |
| 2010-12-29 | 839.13 |
| 2010-12-28 | 752.17 |
| 2010-12-24 | 752.17 |
| 2010-12-23 | 778.26 |
| 2010-12-22 | 804.35 |
| 2010-12-21 | 813.04 |
| 2010-12-20 | 813.04 |
| 2010-12-17 | 847.83 |
| 2010-12-16 | 856.52 |
| 2010-12-15 | 856.52 |
| 2010-12-14 | 839.13 |
| 2010-12-13 | 821.74 |
| 2010-12-10 | 821.74 |
| 2010-12-09 | 856.52 |
| 2010-12-08 | 856.52 |
| 2010-12-07 | 821.74 |
| 2010-12-06 | 830.43 |
| 2010-12-03 | 821.74 |
| 2010-12-02 | 804.35 |
| 2010-12-01 | 804.35 |
| 2010-11-30 | 804.35 |
| 2010-11-29 | 804.35 |
| 2010-11-26 | 813.04 |
| 2010-11-25 | 786.96 |
| 2010-11-24 | 769.57 |
| 2010-11-23 | 786.96 |
| 2010-11-22 | 830.43 |
| 2010-11-19 | 813.04 |
| 2010-11-18 | 839.13 |
| 2010-11-17 | 839.13 |
| 2010-11-16 | 839.13 |
| 2010-11-15 | 847.83 |
| 2010-11-12 | 804.35 |
| 2010-11-11 | 856.52 |
| 2010-11-10 | 856.52 |
| 2010-11-09 | 856.52 |
| 2010-11-08 | 839.13 |
| 2010-11-05 | 856.52 |
| 2010-11-04 | 639.13 |
| 2010-11-03 | 621.74 |
| 2010-11-02 | 621.74 |
| 2010-11-01 | 595.65 |
| 2010-10-29 | 560.87 |
| 2010-10-28 | 578.26 |
| 2010-10-27 | 578.26 |
| 2010-10-26 | 560.87 |
| 2010-10-25 | 586.96 |
| 2010-10-22 | 552.17 |
| 2010-10-21 | 586.96 |
| 2010-10-20 | 586.96 |
| 2010-10-19 | 586.96 |
| 2010-10-18 | 552.17 |
| 2010-10-15 | 578.26 |
| 2010-10-14 | 578.26 |
| 2010-10-13 | 586.96 |
| 2010-10-12 | 560.87 |
| 2010-10-11 | 552.17 |
| 2010-10-08 | 543.48 |
| 2010-10-07 | 552.17 |
| 2010-10-06 | 552.17 |
| 2010-10-05 | 552.17 |
| 2010-10-04 | 552.17 |
| 2010-09-30 | 534.78 |
| 2010-09-29 | 543.48 |
| 2010-09-28 | 595.65 |
| 2010-09-27 | 595.65 |
| 2010-09-24 | 595.65 |
| 2010-09-22 | 595.65 |
| 2010-09-21 | 595.65 |
| 2010-09-20 | 578.26 |
| 2010-09-17 | 526.09 |
| 2010-09-16 | 526.09 |
| 2010-09-15 | 552.17 |
| 2010-09-14 | 534.78 |
| 2010-09-13 | 552.17 |
| 2010-09-10 | 526.09 |
| 2010-09-09 | 526.09 |
| 2010-09-08 | 526.09 |
| 2010-09-07 | 526.09 |
| 2010-09-06 | 526.09 |
| 2010-09-03 | 526.09 |
| 2010-09-02 | 526.09 |
| 2010-09-01 | 526.09 |
| 2010-08-31 | 526.09 |
| 2010-08-30 | 552.17 |
| 2010-08-27 | 534.78 |
| 2010-08-26 | 534.78 |
| 2010-08-25 | 508.70 |
| 2010-08-24 | 517.39 |
| 2010-08-23 | 517.39 |
| 2010-08-20 | 517.39 |
| 2010-08-19 | 560.87 |
| 2010-08-18 | 586.96 |
| 2010-08-17 | 586.96 |
| 2010-08-16 | 586.96 |
| 2010-08-13 | 586.96 |
| 2010-08-12 | 543.48 |
| 2010-08-11 | 517.39 |
| 2010-08-10 | 500.00 |
| 2010-08-09 | 491.30 |
| 2010-08-06 | 491.30 |
| 2010-08-05 | 491.30 |
| 2010-08-04 | 526.09 |
| 2010-08-03 | 526.09 |
| 2010-08-02 | 526.09 |
| 2010-07-30 | 526.09 |
| 2010-07-29 | 526.09 |
| 2010-07-28 | 526.09 |
| 2010-07-27 | 543.48 |
| 2010-07-26 | 543.48 |
| 2010-07-23 | 543.48 |
| 2010-07-22 | 508.70 |
| 2010-07-21 | 508.70 |
| 2010-07-20 | 508.70 |
| 2010-07-19 | 508.70 |
| 2010-07-16 | 508.70 |
| 2010-07-15 | 508.70 |
| 2010-07-14 | 508.70 |
| 2010-07-13 | 508.70 |
| 2010-07-12 | 508.70 |
| 2010-07-09 | 508.70 |
| 2010-07-08 | 508.70 |
| 2010-07-07 | 491.30 |
| 2010-07-06 | 491.30 |
| 2010-07-05 | 482.61 |
| 2010-07-02 | 473.91 |
| 2010-06-30 | 473.91 |
| 2010-06-29 | 473.91 |
| 2010-06-28 | 508.70 |
| 2010-06-25 | 508.70 |
| 2010-06-24 | 586.96 |
| 2010-06-23 | 595.65 |
| 2010-06-22 | 586.96 |
| 2010-06-21 | 595.65 |
| 2010-06-18 | 630.43 |
| 2010-06-17 | 630.43 |
| 2010-06-15 | 621.74 |
| 2010-06-14 | 578.26 |
| 2010-06-11 | 613.04 |
| 2010-06-10 | 586.96 |
| 2010-06-09 | 691.30 |
| 2010-06-08 | 691.30 |
| 2010-06-07 | 691.30 |
| 2010-06-04 | 691.30 |
| 2010-06-03 | 647.83 |
| 2010-06-02 | 639.13 |
| 2010-06-01 | 656.52 |
| 2010-05-31 | 639.13 |
| 2010-05-28 | 630.43 |
| 2010-05-27 | 595.65 |
| 2010-05-26 | 595.65 |
| 2010-05-25 | 604.35 |
| 2010-05-24 | 586.96 |
| 2010-05-20 | 604.35 |
| 2010-05-19 | 595.65 |
| 2010-05-18 | 595.65 |
| 2010-05-17 | 613.04 |
| 2010-05-14 | 621.74 |
| 2010-05-13 | 613.04 |
| 2010-05-12 | 552.17 |
| 2010-05-11 | 508.70 |
| 2010-05-10 | 491.30 |
| 2010-05-07 | 491.30 |
| 2010-05-06 | 500.00 |
| 2010-05-05 | 526.09 |
| 2010-05-04 | 543.48 |
| 2010-05-03 | 595.65 |
| 2010-04-30 | 321.74 |
| 2010-04-29 | 321.74 |
| 2010-04-28 | 321.74 |
| 2010-04-27 | 321.74 |
| 2010-04-26 | 321.74 |
| 2010-04-23 | 321.74 |
| 2010-04-22 | 321.74 |
| 2010-04-21 | 321.74 |
| 2010-04-20 | 321.74 |
| 2010-04-19 | 321.74 |
| 2010-04-16 | 321.74 |
| 2010-04-15 | 343.48 |
| 2010-04-14 | 334.78 |
| 2010-04-13 | 243.48 |
| 2010-04-12 | 265.22 |
| 2010-04-09 | 265.22 |
| 2010-04-08 | 247.83 |
| 2010-04-07 | 260.87 |
| 2010-04-01 | 239.13 |
| 2010-03-31 | 239.13 |
| 2010-03-30 | 234.78 |
| 2010-03-29 | 243.48 |
| 2010-03-26 | 221.74 |
| 2010-03-25 | 221.74 |
| 2010-03-24 | 221.74 |
| 2010-03-23 | 221.74 |
| 2010-03-22 | 230.43 |
| 2010-03-19 | 221.74 |
| 2010-03-18 | 221.74 |
| 2010-03-17 | 221.74 |
| 2010-03-16 | 239.13 |
| 2010-03-15 | 226.09 |
| 2010-03-12 | 239.13 |
| 2010-03-11 | 239.13 |
| 2010-03-10 | 239.13 |
| 2010-03-09 | 273.91 |
| 2010-03-08 | 265.22 |
| 2010-03-05 | 217.39 |
| 2010-03-04 | 217.39 |
| 2010-03-03 | 217.39 |
| 2010-03-02 | 221.74 |
| 2010-03-01 | 221.74 |
| 2010-02-26 | 221.74 |
| 2010-02-25 | 221.74 |
| 2010-02-24 | 213.04 |
| 2010-02-23 | 200.00 |
| 2010-02-22 | 200.00 |
| 2010-02-19 | 178.26 |
| 2010-02-18 | 178.26 |
| 2010-02-17 | 186.96 |
| 2010-02-12 | 186.96 |
| 2010-02-11 | 186.96 |
| 2010-02-10 | 178.26 |
| 2010-02-09 | 186.96 |
| 2010-02-08 | 208.70 |
| 2010-02-05 | 182.61 |
| 2010-02-04 | 200.00 |
| 2010-02-03 | 230.43 |
| 2010-02-02 | 200.00 |
| 2010-02-01 | 217.39 |
| 2010-01-29 | 213.04 |
| 2010-01-28 | 243.48 |
| 2010-01-27 | 213.04 |
| 2010-01-26 | 221.74 |
| 2010-01-25 | 208.70 |
| 2010-01-22 | 139.13 |
| 2010-01-21 | 108.70 |
| 2010-01-20 | 104.35 |
| 2010-01-19 | 108.70 |
| 2010-01-18 | 143.48 |
| 2010-01-15 | 178.26 |
| 2010-01-14 | 100.00 |
| 2010-01-13 | 100.87 |
| 2010-01-12 | 98.26 |
| 2010-01-11 | 25.22 |
| 2010-01-08 | 37.39 |
| 2010-01-07 | 28.70 |
| 2010-01-06 | 28.70 |
| 2010-01-05 | 14.78 |
| 2010-01-04 | 13.04 |
| 2009-12-31 | 13.04 |
| 2009-12-30 | 13.04 |
| 2009-12-29 | 13.04 |
| 2009-12-28 | 9.57 |
| 2009-12-24 | 9.57 |
| 2009-12-23 | 9.57 |
| 2009-12-22 | 9.57 |
| 2009-12-21 | 9.57 |
| 2009-12-18 | 9.57 |
| 2009-12-17 | 9.57 |
| 2009-12-16 | 9.57 |
| 2009-12-15 | 9.57 |
| 2009-12-14 | 12.17 |
| 2009-12-11 | 12.17 |
| 2009-12-10 | 12.17 |
| 2009-12-09 | 19.13 |
| 2009-12-08 | 19.13 |
| 2009-12-07 | 19.13 |
| 2009-12-04 | 13.91 |
| 2009-12-03 | 13.04 |
| 2009-12-02 | 13.04 |
| 2009-12-01 | 30.43 |
| 2009-11-30 | 30.43 |
| 2009-11-27 | 30.43 |
| 2009-11-26 | 33.91 |
| 2009-11-25 | 34.78 |
| 2009-11-24 | 34.78 |
| 2009-11-23 | 34.78 |
| 2009-11-20 | 34.78 |
| 2009-11-19 | 36.52 |
| 2009-11-18 | 33.91 |
| 2009-11-17 | 21.74 |
| 2009-11-16 | 21.74 |
| 2009-11-13 | 21.74 |
| 2009-11-12 | 21.74 |
| 2009-11-11 | 21.74 |
| 2009-11-10 | 6.09 |
| 2009-11-09 | 6.09 |
| 2009-11-06 | 6.09 |
| 2009-11-05 | 6.09 |
| 2009-11-04 | 5.22 |
| 2009-11-03 | 5.22 |
| 2009-11-02 | 5.22 |
| 2009-10-30 | 5.22 |
| 2009-10-29 | 5.22 |
| 2009-10-28 | 4.35 |
| 2009-10-27 | 4.35 |
| 2009-10-23 | 4.35 |
| 2009-10-22 | 0.87 |
| 2009-10-21 | 0.87 |
| 2009-10-20 | 0.87 |
| 2009-10-19 | 0.87 |
| 2009-10-16 | -0.87 |
| 2009-10-15 | -0.87 |
| 2009-10-14 | -0.87 |
| 2009-10-13 | -0.87 |
| 2009-10-12 | -0.87 |
| 2009-10-09 | -0.87 |
| 2009-10-08 | -0.87 |
| 2009-10-07 | -0.87 |
| 2009-10-06 | -0.87 |
| 2009-10-05 | -0.87 |
| 2009-10-02 | -0.87 |
| 2009-09-30 | -0.87 |
| 2009-09-29 | -0.87 |
| 2009-09-28 | -0.87 |
| 2009-09-25 | 1.74 |
| 2009-09-24 | 1.74 |
| 2009-09-23 | 1.74 |
| 2009-09-22 | 1.74 |
| 2009-09-21 | -0.87 |
| 2009-09-18 | -0.87 |
| 2009-09-17 | -0.87 |
| 2009-09-16 | -0.87 |
| 2009-09-15 | -0.87 |
| 2009-09-14 | -0.87 |
| 2009-09-11 | -0.87 |
| 2009-09-10 | -0.87 |
| 2009-09-09 | 4.35 |
| 2009-09-08 | 4.35 |
| 2009-09-07 | 4.35 |
| 2009-09-04 | 4.35 |
| 2009-09-03 | 4.35 |
| 2009-09-02 | 4.35 |
| 2009-09-01 | 4.35 |
| 2009-08-31 | 4.35 |
| 2009-08-28 | 4.35 |
| 2009-08-27 | 4.35 |
| 2009-08-26 | 4.35 |
| 2009-08-25 | 4.35 |
| 2009-08-24 | 4.35 |
| 2009-08-21 | -3.48 |
| 2009-08-20 | -3.48 |
| 2009-08-19 | -2.61 |
| 2009-08-18 | 15.65 |
| 2009-08-17 | 4.35 |
| 2009-08-14 | 21.74 |
| 2009-08-13 | 21.74 |
| 2009-08-12 | 24.35 |
| 2009-08-11 | 24.35 |
| 2009-08-10 | 24.35 |
| 2009-08-07 | 24.35 |
| 2009-08-06 | 24.35 |
| 2009-08-05 | 24.35 |
| 2009-08-04 | 24.35 |
| 2009-08-03 | 15.65 |
| 2009-07-31 | 15.65 |
| 2009-07-30 | 15.65 |
| 2009-07-29 | 15.65 |
| 2009-07-28 | 15.65 |
| 2009-07-27 | 15.65 |
| 2009-07-24 | 15.65 |
| 2009-07-23 | 15.65 |
| 2009-07-22 | 15.65 |
| 2009-07-21 | 15.65 |
| 2009-07-20 | 15.65 |
| 2009-07-17 | 15.65 |
| 2009-07-16 | 15.65 |
| 2009-07-15 | 15.65 |
| 2009-07-14 | 15.65 |
| 2009-07-13 | 15.65 |
| 2009-07-10 | 15.65 |
| 2009-07-09 | 15.65 |
| 2009-07-08 | 15.65 |
| 2009-07-07 | 15.65 |
| 2009-07-06 | 15.65 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy