Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	173.20
2019-04-30	173.20
2019-04-29	173.20
2019-04-26	173.20
2019-04-25	173.20
2019-04-24	173.20
2019-04-23	173.20
2019-04-18	173.20
2019-04-17	173.20
2019-04-16	173.20
2019-04-15	173.20
2019-04-12	173.20
2019-04-11	173.20
2019-04-10	173.20
2019-04-09	173.56
2019-04-08	173.20
2019-04-04	173.20
2019-04-03	173.20
2019-04-02	173.20
2019-04-01	173.20
2019-03-29	173.20
2019-03-28	172.85
2019-03-27	172.85
2019-03-26	173.20
2019-03-25	172.85
2019-03-22	172.85
2019-03-21	168.25
2019-03-20	157.63
2019-03-19	158.34
2019-03-18	158.69
2019-03-15	159.76
2019-03-14	159.05
2019-03-13	159.40
2019-03-12	159.40
2019-03-11	159.76
2019-03-08	159.76
2019-03-07	157.28
2019-03-06	157.28
2019-03-05	156.57
2019-03-04	157.63
2019-03-01	154.80
2019-02-28	155.51
2019-02-27	156.93
2019-02-26	157.99
2019-02-25	156.57
2019-02-22	156.93
2019-02-21	159.05
2019-02-20	158.34
2019-02-19	159.40
2019-02-18	160.46
2019-02-15	161.17
2019-02-14	161.17
2019-02-13	160.11
2019-02-12	159.76
2019-02-11	162.23
2019-02-08	160.82
2019-02-04	156.93
2019-02-01	155.51
2019-01-31	155.86
2019-01-30	154.80
2019-01-29	154.80
2019-01-28	154.45
2019-01-25	153.74
2019-01-24	149.14
2019-01-23	148.43
2019-01-22	147.37
2019-01-21	147.72
2019-01-18	143.83
2019-01-17	143.48
2019-01-16	142.77
2019-01-15	142.42
2019-01-14	142.42
2019-01-11	142.42
2019-01-10	143.48
2019-01-09	143.83
2019-01-08	143.83
2019-01-07	143.12
2019-01-04	143.83
2019-01-03	141.71
2019-01-02	143.12
2018-12-31	143.48
2018-12-28	143.48
2018-12-27	144.19
2018-12-24	144.54
2018-12-21	143.48
2018-12-20	144.54
2018-12-19	141.00
2018-12-18	141.71
2018-12-17	145.60
2018-12-14	145.60
2018-12-13	144.19
2018-12-12	141.35
2018-12-11	138.88
2018-12-10	132.86
2018-12-07	137.11
2018-12-06	144.54
2018-12-05	87.21
2018-12-04	87.21
2018-12-03	87.21
2018-11-30	87.21
2018-11-29	85.44
2018-11-28	83.67
2018-11-27	83.32
2018-11-26	82.96
2018-11-23	81.19
2018-11-22	80.48
2018-11-21	76.59
2018-11-20	74.82
2018-11-19	75.88
2018-11-16	76.24
2018-11-15	76.24
2018-11-14	75.18
2018-11-13	74.11
2018-11-12	75.18
2018-11-09	73.78
2018-11-08	74.13
2018-11-07	74.13
2018-11-06	73.78
2018-11-05	73.43
2018-11-02	74.48
2018-11-01	71.68
2018-10-31	69.23
2018-10-30	69.23
2018-10-29	69.93
2018-10-26	69.93
2018-10-25	68.53
2018-10-24	69.93
2018-10-23	70.63
2018-10-22	72.73
2018-10-19	70.98
2018-10-18	68.53
2018-10-16	67.83
2018-10-15	71.33
2018-10-12	70.63
2018-10-11	70.98
2018-10-10	75.18
2018-10-09	75.88
2018-10-08	75.88
2018-10-05	76.57
2018-10-04	75.88
2018-10-03	78.32
2018-10-02	77.97
2018-09-28	80.07
2018-09-27	79.02
2018-09-26	75.53
2018-09-24	75.88
2018-09-21	76.23
2018-09-20	83.22
2018-09-19	82.17
2018-09-18	81.82
2018-09-17	81.12
2018-09-14	81.47
2018-09-13	81.47
2018-09-12	81.82
2018-09-11	83.92
2018-09-10	82.17
2018-09-07	84.27
2018-09-06	83.22
2018-09-05	81.82
2018-09-04	86.02
2018-09-03	86.51
2018-08-31	86.84
2018-08-30	88.20
2018-08-29	90.91
2018-08-28	87.86
2018-08-27	86.17
2018-08-24	85.49
2018-08-23	87.18
2018-08-22	85.15
2018-08-21	84.47
2018-08-20	85.49
2018-08-17	83.12
2018-08-16	82.10
2018-08-15	84.47
2018-08-14	84.47
2018-08-13	85.83
2018-08-10	86.84
2018-08-09	86.17
2018-08-08	85.83
2018-08-07	86.17
2018-08-06	84.47
2018-08-03	84.81
2018-08-02	84.81
2018-08-01	85.83
2018-07-31	88.20
2018-07-30	85.15
2018-07-27	86.51
2018-07-26	87.18
2018-07-25	86.17
2018-07-24	84.47
2018-07-23	82.78
2018-07-20	82.10
2018-07-19	82.44
2018-07-18	80.07
2018-07-17	82.78
2018-07-16	83.46
2018-07-13	82.44
2018-07-12	80.41
2018-07-11	78.72
2018-07-10	81.09
2018-07-09	75.34
2018-07-06	75.34
2018-07-05	75.34
2018-07-04	75.67
2018-07-03	81.43
2018-06-29	81.43
2018-06-28	81.43
2018-06-27	83.12
2018-06-26	83.12
2018-06-25	85.15
2018-06-22	84.47
2018-06-21	83.80
2018-06-20	83.80
2018-06-19	82.78
2018-06-15	83.46
2018-06-14	87.52
2018-06-13	87.52
2018-06-12	87.52
2018-06-11	87.18
2018-06-08	87.52
2018-06-07	86.84
2018-06-06	84.47
2018-06-05	84.47
2018-06-04	84.14
2018-06-01	83.80
2018-05-31	82.78
2018-05-30	81.43
2018-05-29	82.78
2018-05-28	82.44
2018-05-25	82.10
2018-05-24	82.78
2018-05-23	85.15
2018-05-21	85.15
2018-05-18	83.80
2018-05-17	84.14
2018-05-16	85.15
2018-05-15	87.18
2018-05-14	86.84
2018-05-11	85.83
2018-05-10	85.49
2018-05-09	86.17
2018-05-08	87.86
2018-05-07	86.17
2018-05-04	87.86
2018-05-03	88.20
2018-05-02	90.23
2018-04-30	89.21
2018-04-27	86.17
2018-04-26	83.80
2018-04-25	86.51
2018-04-24	86.17
2018-04-23	85.49
2018-04-20	86.17
2018-04-19	89.21
2018-04-18	89.21
2018-04-17	95.98
2018-04-16	96.30
2018-04-13	96.30
2018-04-12	96.30
2018-04-11	96.30
2018-04-10	97.88
2018-04-09	94.72
2018-04-06	93.13
2018-04-04	87.43
2018-04-03	86.80
2018-03-29	89.65
2018-03-28	90.60
2018-03-27	90.28
2018-03-26	91.23
2018-03-23	90.92
2018-03-22	92.82
2018-03-21	92.82
2018-03-20	93.45
2018-03-19	93.13
2018-03-16	92.82
2018-03-15	94.08
2018-03-14	93.77
2018-03-13	94.40
2018-03-12	96.30
2018-03-09	96.62
2018-03-08	96.30
2018-03-07	93.77
2018-03-06	95.67
2018-03-05	93.77
2018-03-02	97.57
2018-03-01	96.30
2018-02-28	94.40
2018-02-27	95.98
2018-02-26	98.16
2018-02-23	97.23
2018-02-22	96.29
2018-02-21	94.74
2018-02-20	94.43
2018-02-15	92.56
2018-02-14	93.18
2018-02-13	89.14
2018-02-12	88.52
2018-02-09	85.72
2018-02-08	90.69
2018-02-07	90.38
2018-02-06	92.87
2018-02-05	92.87
2018-02-02	95.05
2018-02-01	93.81
2018-01-31	96.92
2018-01-30	96.92
2018-01-29	97.85
2018-01-26	97.54
2018-01-25	97.54
2018-01-24	97.54
2018-01-23	98.78
2018-01-22	100.03
2018-01-19	100.96
2018-01-18	105.00
2018-01-17	104.07
2018-01-16	106.25
2018-01-15	100.34
2018-01-12	97.54
2018-01-11	98.16
2018-01-10	100.65
2018-01-09	100.96
2018-01-08	97.54
2018-01-05	97.85
2018-01-04	97.54
2018-01-03	97.85
2018-01-02	97.54
2017-12-29	79.50
2017-12-28	79.81
2017-12-27	79.81
2017-12-22	77.32
2017-12-21	76.70
2017-12-20	72.34
2017-12-19	72.65
2017-12-18	74.21
2017-12-15	70.78
2017-12-14	72.96
2017-12-13	76.70
2017-12-12	76.07
2017-12-11	75.76
2017-12-08	74.83
2017-12-07	73.27
2017-12-06	77.94
2017-12-05	80.43
2017-12-04	78.87
2017-12-01	79.81
2017-11-30	78.87
2017-11-29	80.43
2017-11-28	79.50
2017-11-27	81.05
2017-11-24	81.98
2017-11-23	80.12
2017-11-22	79.18
2017-11-21	80.43
2017-11-20	83.23
2017-11-17	83.85
2017-11-16	84.47
2017-11-15	82.92
2017-11-14	84.16
2017-11-13	85.41
2017-11-10	85.09
2017-11-09	84.78
2017-11-08	86.34
2017-11-07	85.72
2017-11-06	84.47
2017-11-03	86.34
2017-11-02	86.03
2017-11-01	86.03
2017-10-31	86.34
2017-10-30	84.78
2017-10-27	88.52
2017-10-26	88.82
2017-10-25	88.22
2017-10-24	87.92
2017-10-23	88.22
2017-10-20	87.32
2017-10-19	87.02
2017-10-18	88.22
2017-10-17	87.92
2017-10-16	88.82
2017-10-13	88.22
2017-10-12	87.62
2017-10-11	85.23
2017-10-10	85.23
2017-10-09	84.33
2017-10-06	84.63
2017-10-04	84.63
2017-10-03	83.73
2017-09-29	81.93
2017-09-28	82.23
2017-09-27	81.34
2017-09-26	83.13
2017-09-25	82.23
2017-09-22	83.73
2017-09-21	83.13
2017-09-20	83.43
2017-09-19	82.83
2017-09-18	82.83
2017-09-15	80.74
2017-09-14	86.12
2017-09-13	85.23
2017-09-12	84.03
2017-09-11	84.33
2017-09-08	82.53
2017-09-07	82.83
2017-09-06	82.53
2017-09-05	81.63
2017-09-04	82.53
2017-09-01	83.43
2017-08-31	84.03
2017-08-30	81.93
2017-08-29	81.93
2017-08-28	81.34
2017-08-25	81.63
2017-08-24	81.34
2017-08-22	81.04
2017-08-21	81.04
2017-08-18	80.44
2017-08-17	80.44
2017-08-16	78.04
2017-08-15	76.85
2017-08-14	76.85
2017-08-11	76.25
2017-08-10	79.54
2017-08-09	81.63
2017-08-08	78.94
2017-08-07	78.94
2017-08-04	78.94
2017-08-03	79.24
2017-08-02	79.24
2017-08-01	79.54
2017-07-31	79.24
2017-07-28	79.54
2017-07-27	79.24
2017-07-26	78.04
2017-07-25	78.94
2017-07-24	78.64
2017-07-21	78.94
2017-07-20	78.94
2017-07-19	78.34
2017-07-18	78.64
2017-07-17	79.24
2017-07-14	79.54
2017-07-13	78.34
2017-07-12	78.64
2017-07-11	78.34
2017-07-10	78.64
2017-07-07	79.24
2017-07-06	79.54
2017-07-05	78.94
2017-07-04	78.34
2017-07-03	79.84
2017-06-30	78.04
2017-06-29	79.54
2017-06-28	80.44
2017-06-27	78.94
2017-06-26	81.04
2017-06-23	80.74
2017-06-22	81.34
2017-06-21	80.14
2017-06-20	78.64
2017-06-19	78.34
2017-06-16	77.45
2017-06-15	78.64
2017-06-14	80.44
2017-06-13	79.54
2017-06-12	78.94
2017-06-09	79.54
2017-06-08	82.83
2017-06-07	82.53
2017-06-06	83.13
2017-06-05	79.84
2017-06-02	79.54
2017-06-01	76.55
2017-05-31	75.05
2017-05-29	71.76
2017-05-26	72.96
2017-05-25	72.96
2017-05-24	73.56
2017-05-23	73.56
2017-05-22	75.35
2017-05-19	75.65
2017-05-18	76.85
2017-05-17	74.15
2017-05-16	73.56
2017-05-15	74.75
2017-05-12	73.85
2017-05-11	73.26
2017-05-10	72.66
2017-05-09	74.75
2017-05-08	75.05
2017-05-05	72.36
2017-05-04	74.15
2017-05-02	74.75
2017-04-28	77.74
2017-04-27	77.15
2017-04-26	76.85
2017-04-25	73.26
2017-04-24	72.96
2017-04-21	72.66
2017-04-20	71.76
2017-04-19	72.96
2017-04-18	73.56
2017-04-13	73.26
2017-04-12	72.96
2017-04-11	75.05
2017-04-10	74.45
2017-04-07	75.95
2017-04-06	76.55
2017-04-05	76.85
2017-04-03	75.05
2017-03-31	74.75
2017-03-30	73.85
2017-03-29	73.26
2017-03-28	72.66
2017-03-27	72.06
2017-03-24	74.75
2017-03-23	73.85
2017-03-22	74.45
2017-03-21	77.15
2017-03-20	77.74
2017-03-17	80.14
2017-03-16	78.64
2017-03-15	77.45
2017-03-14	77.15
2017-03-13	76.55
2017-03-10	75.05
2017-03-09	75.05
2017-03-08	75.65
2017-03-07	72.36
2017-03-06	72.36
2017-03-03	70.56
2017-03-02	70.86
2017-03-01	69.07
2017-02-28	69.66
2017-02-27	67.57
2017-02-24	64.88
2017-02-23	64.88
2017-02-22	63.98
2017-02-21	63.68
2017-02-20	63.38
2017-02-17	63.38
2017-02-16	63.08
2017-02-15	64.88
2017-02-14	64.58
2017-02-13	63.68
2017-02-10	64.58
2017-02-09	63.38
2017-02-08	63.38
2017-02-07	63.38
2017-02-06	63.09
2017-02-03	62.79
2017-02-02	63.09
2017-02-01	62.21
2017-01-27	63.09
2017-01-26	63.97
2017-01-25	64.26
2017-01-24	65.14
2017-01-23	66.61
2017-01-20	65.43
2017-01-19	63.38
2017-01-18	62.79
2017-01-17	61.62
2017-01-16	59.57
2017-01-13	61.03
2017-01-12	61.03
2017-01-11	60.15
2017-01-10	58.69
2017-01-09	58.69
2017-01-06	58.69
2017-01-05	57.81
2017-01-04	56.05
2017-01-03	57.81
2016-12-30	57.22
2016-12-29	56.63
2016-12-28	58.69
2016-12-23	56.05
2016-12-22	57.22
2016-12-21	58.39
2016-12-20	57.81
2016-12-19	59.27
2016-12-16	60.15
2016-12-15	59.57
2016-12-14	63.67
2016-12-13	63.09
2016-12-12	62.50
2016-12-09	64.55
2016-12-08	66.31
2016-12-07	66.02
2016-12-06	66.02
2016-12-05	65.73
2016-12-02	68.37
2016-12-01	69.25
2016-11-30	66.02
2016-11-29	68.66
2016-11-28	67.78
2016-11-25	70.71
2016-11-24	67.49
2016-11-23	70.42
2016-11-22	68.37
2016-11-21	66.90
2016-11-18	67.78
2016-11-17	65.14
2016-11-16	65.14
2016-11-15	63.09
2016-11-14	61.91
2016-11-11	61.62
2016-11-10	62.50
2016-11-09	56.63
2016-11-08	58.69
2016-11-07	59.86
2016-11-04	59.86
2016-11-03	58.39
2016-11-02	59.27
2016-11-01	60.15
2016-10-31	59.57
2016-10-28	61.33
2016-10-27	63.38
2016-10-26	64.24
2016-10-25	65.09
2016-10-24	64.24
2016-10-20	62.81
2016-10-19	63.95
2016-10-18	61.67
2016-10-17	59.38
2016-10-14	60.52
2016-10-13	59.38
2016-10-12	58.81
2016-10-11	61.95
2016-10-07	62.52
2016-10-06	63.10
2016-10-05	63.10
2016-10-04	62.52
2016-10-03	62.24
2016-09-30	61.67
2016-09-29	61.38
2016-09-28	61.38
2016-09-27	61.38
2016-09-26	61.10
2016-09-23	62.81
2016-09-22	62.24
2016-09-21	61.38
2016-09-20	60.81
2016-09-19	59.38
2016-09-15	59.10
2016-09-14	57.95
2016-09-13	57.38
2016-09-12	57.38
2016-09-09	61.95
2016-09-08	61.10
2016-09-07	62.52
2016-09-06	61.38
2016-09-05	61.38
2016-09-02	59.38
2016-09-01	57.67
2016-08-31	56.24
2016-08-30	57.67
2016-08-29	57.95
2016-08-26	59.10
2016-08-25	57.38
2016-08-24	58.53
2016-08-23	57.95
2016-08-22	58.24
2016-08-19	57.95
2016-08-18	59.95
2016-08-17	55.95
2016-08-16	55.38
2016-08-15	55.67
2016-08-12	55.38
2016-08-11	55.10
2016-08-10	55.67
2016-08-09	54.81
2016-08-08	54.81
2016-08-05	53.67
2016-08-04	52.53
2016-08-03	50.53
2016-08-01	50.53
2016-07-29	47.10
2016-07-28	49.67
2016-07-27	46.53
2016-07-26	45.39
2016-07-25	45.96
2016-07-22	46.53
2016-07-21	46.53
2016-07-20	46.53
2016-07-19	44.24
2016-07-18	46.24
2016-07-15	44.82
2016-07-14	42.24
2016-07-13	41.10
2016-07-12	40.53
2016-07-11	39.10
2016-07-08	38.53
2016-07-07	39.10
2016-07-06	39.10
2016-07-05	41.10
2016-07-04	41.10
2016-06-30	40.24
2016-06-29	38.82
2016-06-28	40.24
2016-06-27	41.39
2016-06-24	39.10
2016-06-23	42.24
2016-06-22	41.96
2016-06-21	40.82
2016-06-20	42.24
2016-06-17	41.67
2016-06-16	37.96
2016-06-15	39.10
2016-06-14	39.10
2016-06-13	39.67
2016-06-10	41.67
2016-06-08	43.67
2016-06-07	44.53
2016-06-06	45.67
2016-06-03	44.82
2016-06-02	43.10
2016-06-01	44.82
2016-05-31	42.53
2016-05-30	41.39
2016-05-27	40.53
2016-05-26	39.67
2016-05-25	37.67
2016-05-24	37.10
2016-05-23	36.82
2016-05-20	36.53
2016-05-19	36.25
2016-05-18	38.25
2016-05-17	40.24
2016-05-16	40.53
2016-05-13	40.53
2016-05-12	46.81
2016-05-11	47.39
2016-05-10	46.81
2016-05-09	49.39
2016-05-06	47.67
2016-05-05	49.39
2016-05-04	47.96
2016-05-03	48.81
2016-04-29	49.67
2016-04-28	52.53
2016-04-27	52.53
2016-04-26	55.38
2016-04-25	55.38
2016-04-22	56.24
2016-04-21	55.38
2016-04-20	54.24
2016-04-19	53.96
2016-04-18	51.67
2016-04-15	53.38
2016-04-14	55.10
2016-04-13	51.10
2016-04-12	50.81
2016-04-11	42.82
2016-04-08	44.24
2016-04-07	43.39
2016-04-06	41.10
2016-04-05	41.67
2016-04-01	44.24
2016-03-31	43.10
2016-03-30	45.39
2016-03-29	45.96
2016-03-24	46.53
2016-03-23	46.24
2016-03-22	43.39
2016-03-21	41.96
2016-03-18	42.82
2016-03-17	45.96
2016-03-16	45.67
2016-03-15	44.82
2016-03-14	41.10
2016-03-11	39.96
2016-03-10	39.96
2016-03-09	38.25
2016-03-08	39.96
2016-03-07	40.24
2016-03-04	39.69
2016-03-03	38.85
2016-03-02	37.73
2016-03-01	34.94
2016-02-29	33.54
2016-02-26	34.10
2016-02-25	32.98
2016-02-24	29.63
2016-02-23	30.19
2016-02-22	31.03
2016-02-19	29.63
2016-02-18	28.79
2016-02-17	26.56
2016-02-16	29.91
2016-02-15	24.04
2016-02-12	20.97
2016-02-11	21.81
2016-02-05	26.00
2016-02-04	24.32
2016-02-03	24.88
2016-02-02	29.91
2016-02-01	29.91
2016-01-29	31.03
2016-01-28	32.42
2016-01-27	33.54
2016-01-26	33.82
2016-01-25	38.01
2016-01-22	37.45
2016-01-21	37.73
2016-01-20	40.52
2016-01-19	42.76
2016-01-18	43.04
2016-01-15	43.32
2016-01-14	46.95
2016-01-13	51.14
2016-01-12	48.35
2016-01-11	47.23
2016-01-08	50.86
2016-01-07	50.86
2016-01-06	53.93
2016-01-05	53.93
2016-01-04	53.93
2015-12-31	55.61
2015-12-30	55.61
2015-12-29	55.33
2015-12-28	53.65
2015-12-24	53.65
2015-12-23	54.21
2015-12-22	54.77
2015-12-21	55.05
2015-12-18	54.49
2015-12-17	48.35
2015-12-16	48.35
2015-12-15	47.51
2015-12-14	46.11
2015-12-11	50.30
2015-12-10	51.42
2015-12-09	49.74
2015-12-08	53.10
2015-12-07	51.98
2015-12-04	51.70
2015-12-03	51.70
2015-12-02	52.54
2015-12-01	53.10
2015-11-30	53.38
2015-11-27	53.65
2015-11-26	53.65
2015-11-25	56.45
2015-11-24	57.01
2015-11-23	57.85
2015-11-20	57.85
2015-11-19	58.40
2015-11-18	57.01
2015-11-17	56.17
2015-11-16	53.65
2015-11-13	54.77
2015-11-12	55.61
2015-11-11	54.77
2015-11-10	54.21
2015-11-09	56.17
2015-11-06	57.29
2015-11-05	56.73
2015-11-04	58.96
2015-11-03	57.01
2015-11-02	57.57
2015-10-30	56.73
2015-10-29	57.85
2015-10-28	56.45
2015-10-27	57.29
2015-10-26	56.47
2015-10-23	58.65
2015-10-22	56.20
2015-10-20	55.11
2015-10-19	53.74
2015-10-16	55.38
2015-10-15	55.65
2015-10-14	55.11
2015-10-13	52.65
2015-10-12	52.65
2015-10-09	49.93
2015-10-08	49.65
2015-10-07	48.56
2015-10-06	48.02
2015-10-05	46.38
2015-10-02	45.84
2015-09-30	43.38
2015-09-29	43.11
2015-09-25	45.29
2015-09-24	44.47
2015-09-23	44.47
2015-09-22	45.84
2015-09-21	45.84
2015-09-18	46.93
2015-09-17	46.66
2015-09-16	46.93
2015-09-15	44.75
2015-09-14	45.57
2015-09-11	46.11
2015-09-10	46.66
2015-09-09	45.84
2015-09-08	44.75
2015-09-07	43.93
2015-09-04	43.93
2015-09-02	42.02
2015-09-01	42.02
2015-08-31	44.20
2015-08-28	41.20
2015-08-27	36.57
2015-08-26	31.66
2015-08-25	33.84
2015-08-24	33.03
2015-08-21	38.75
2015-08-20	40.39
2015-08-19	41.75
2015-08-18	42.84
2015-08-17	43.11
2015-08-14	42.57
2015-08-13	43.66
2015-08-12	43.38
2015-08-11	45.57
2015-08-10	45.57
2015-08-07	44.47
2015-08-06	46.11
2015-08-05	45.84
2015-08-04	46.11
2015-08-03	46.38
2015-07-31	45.57
2015-07-30	46.11
2015-07-29	45.84
2015-07-28	45.57
2015-07-27	46.11
2015-07-24	50.74
2015-07-23	51.02
2015-07-22	50.20
2015-07-21	48.56
2015-07-20	48.56
2015-07-17	46.93
2015-07-16	45.84
2015-07-15	45.02
2015-07-14	45.84
2015-07-13	45.02
2015-07-10	45.57
2015-07-09	43.66
2015-07-08	38.75
2015-07-07	48.56
2015-07-06	52.11
2015-07-03	56.74
2015-07-02	56.20
2015-06-30	54.83
2015-06-29	52.93
2015-06-26	56.74
2015-06-25	57.01
2015-06-24	58.10
2015-06-23	57.56
2015-06-22	54.56
2015-06-19	55.38
2015-06-18	55.65
2015-06-17	56.74
2015-06-16	57.29
2015-06-15	57.01
2015-06-12	59.19
2015-06-11	57.83
2015-06-10	56.74
2015-06-09	57.56
2015-06-08	58.10
2015-06-05	60.01
2015-06-04	63.28
2015-06-03	64.10
2015-06-02	66.55
2015-06-01	65.19
2015-05-29	65.19
2015-05-28	65.46
2015-05-27	67.10
2015-05-26	67.92
2015-05-22	66.01
2015-05-21	67.10
2015-05-20	64.10
2015-05-19	66.01
2015-05-18	67.37
2015-05-15	68.19
2015-05-14	67.37
2015-05-13	67.92
2015-05-12	68.19
2015-05-11	67.92
2015-05-08	68.46
2015-05-07	64.37
2015-05-06	66.01
2015-05-05	65.74
2015-05-04	64.10
2015-04-30	62.74
2015-04-29	63.56
2015-04-28	63.56
2015-04-27	63.28
2015-04-24	62.19
2015-04-23	61.10
2015-04-22	60.83
2015-04-21	62.47
2015-04-20	60.29
2015-04-17	62.47
2015-04-16	65.19
2015-04-15	62.74
2015-04-14	63.56
2015-04-13	64.10
2015-04-10	63.28
2015-04-09	64.65
2015-04-08	61.38
2015-04-02	60.83
2015-04-01	60.83
2015-03-31	58.65
2015-03-30	59.19
2015-03-27	58.10
2015-03-26	57.01
2015-03-25	56.20
2015-03-24	57.83
2015-03-23	57.01
2015-03-20	55.92
2015-03-19	55.38
2015-03-18	55.65
2015-03-17	55.38
2015-03-16	55.92
2015-03-13	57.01
2015-03-12	56.20
2015-03-11	56.74
2015-03-10	56.20
2015-03-09	56.20
2015-03-06	56.20
2015-03-05	56.20
2015-03-04	55.92
2015-03-03	55.11
2015-03-02	56.47
2015-02-27	57.83
2015-02-26	56.74
2015-02-25	58.10
2015-02-24	55.11
2015-02-23	55.92
2015-02-18	57.01
2015-02-17	55.65
2015-02-16	54.29
2015-02-13	55.11
2015-02-12	56.47
2015-02-11	57.83
2015-02-10	55.11
2015-02-09	56.20
2015-02-06	57.29
2015-02-05	58.38
2015-02-04	58.91
2015-02-03	58.65
2015-02-02	57.04
2015-01-30	56.23
2015-01-29	57.04
2015-01-28	58.65
2015-01-27	59.98
2015-01-26	60.25
2015-01-23	59.98
2015-01-22	58.65
2015-01-21	59.18
2015-01-20	57.84
2015-01-19	56.23
2015-01-16	56.50
2015-01-15	56.23
2015-01-14	57.04
2015-01-13	57.57
2015-01-12	55.43
2015-01-09	57.04
2015-01-08	56.77
2015-01-07	56.50
2015-01-06	55.70
2015-01-05	54.89
2015-01-02	53.02
2014-12-31	51.95
2014-12-30	49.80
2014-12-29	51.41
2014-12-24	51.14
2014-12-23	50.87
2014-12-22	50.87
2014-12-19	48.73
2014-12-18	49.27
2014-12-17	47.39
2014-12-16	47.12
2014-12-15	48.46
2014-12-12	49.53
2014-12-11	48.46
2014-12-10	48.46
2014-12-09	48.19
2014-12-08	48.73
2014-12-05	49.80
2014-12-04	51.41
2014-12-03	50.87
2014-12-02	50.07
2014-12-01	51.14
2014-11-28	51.95
2014-11-27	51.41
2014-11-26	51.14
2014-11-25	51.41
2014-11-24	48.73
2014-11-21	49.80
2014-11-20	48.46
2014-11-19	50.34
2014-11-18	48.19
2014-11-17	49.00
2014-11-14	49.00
2014-11-13	48.46
2014-11-12	47.39
2014-11-11	46.32
2014-11-10	45.78
2014-11-07	44.44
2014-11-06	47.93
2014-11-05	48.19
2014-11-04	48.46
2014-11-03	47.12
2014-10-31	47.39
2014-10-30	45.78
2014-10-29	47.39
2014-10-28	46.85
2014-10-27	44.98
2014-10-24	46.59
2014-10-23	46.85
2014-10-22	46.63
2014-10-21	45.33
2014-10-20	46.37
2014-10-17	43.25
2014-10-16	42.99
2014-10-15	43.77
2014-10-14	43.25
2014-10-13	45.07
2014-10-10	44.29
2014-10-09	44.81
2014-10-08	44.55
2014-10-07	45.33
2014-10-06	44.29
2014-10-03	42.72
2014-09-30	41.68
2014-09-29	40.64
2014-09-26	41.68
2014-09-25	43.77
2014-09-24	45.33
2014-09-23	46.11
2014-09-22	46.37
2014-09-19	46.37
2014-09-18	46.63
2014-09-17	46.63
2014-09-16	45.07
2014-09-15	45.59
2014-09-12	46.37
2014-09-11	46.89
2014-09-10	47.15
2014-09-08	47.67
2014-09-05	47.41
2014-09-04	46.63
2014-09-03	47.93
2014-09-02	46.89
2014-09-01	46.11
2014-08-29	45.07
2014-08-28	44.55
2014-08-27	46.37
2014-08-26	46.63
2014-08-25	48.72
2014-08-22	48.72
2014-08-21	48.45
2014-08-20	47.41
2014-08-19	46.89
2014-08-18	47.15
2014-08-15	45.07
2014-08-14	43.25
2014-08-13	42.99
2014-08-12	42.20
2014-08-11	42.46
2014-08-08	40.64
2014-08-07	40.64
2014-08-06	40.12
2014-08-05	40.64
2014-08-04	40.90
2014-08-01	40.64
2014-07-31	40.64
2014-07-30	40.64
2014-07-29	43.25
2014-07-28	42.99
2014-07-25	42.72
2014-07-24	43.25
2014-07-23	42.46
2014-07-22	41.42
2014-07-21	41.68
2014-07-18	40.90
2014-07-17	41.42
2014-07-16	41.94
2014-07-15	41.16
2014-07-14	40.12
2014-07-11	40.12
2014-07-10	39.86
2014-07-09	40.64
2014-07-08	41.42
2014-07-07	41.68
2014-07-04	41.68
2014-07-03	41.68
2014-07-02	41.68
2014-06-30	40.64
2014-06-27	38.82
2014-06-26	39.60
2014-06-25	39.34
2014-06-24	38.30
2014-06-23	37.78
2014-06-20	39.60
2014-06-19	39.60
2014-06-18	39.34
2014-06-17	39.34
2014-06-16	40.12
2014-06-13	40.38
2014-06-12	39.86
2014-06-11	39.08
2014-06-10	39.08
2014-06-09	39.08
2014-06-06	40.38
2014-06-05	41.94
2014-06-04	41.16
2014-06-03	41.68
2014-05-30	40.38
2014-05-29	41.16
2014-05-28	38.04
2014-05-27	39.60
2014-05-26	39.08
2014-05-23	40.38
2014-05-22	40.64
2014-05-21	40.12
2014-05-20	40.90
2014-05-19	40.90
2014-05-16	41.94
2014-05-15	42.20
2014-05-14	42.72
2014-05-13	42.46
2014-05-12	41.68
2014-05-09	40.64
2014-05-08	39.08
2014-05-07	38.30
2014-05-05	38.04
2014-05-02	39.34
2014-04-30	39.08
2014-04-29	39.08
2014-04-28	39.34
2014-04-25	40.12
2014-04-24	40.64
2014-04-23	42.20
2014-04-22	42.99
2014-04-17	41.68
2014-04-16	41.94
2014-04-15	41.94
2014-04-14	42.20
2014-04-11	41.42
2014-04-10	41.16
2014-04-09	40.90
2014-04-08	40.90
2014-04-07	39.08
2014-04-04	38.56
2014-04-03	39.86
2014-04-02	40.90
2014-04-01	41.16
2014-03-31	38.82
2014-03-28	37.78
2014-03-27	37.26
2014-03-26	37.52
2014-03-25	37.78
2014-03-24	37.78
2014-03-21	37.52
2014-03-20	35.95
2014-03-19	36.99
2014-03-18	36.21
2014-03-17	35.69
2014-03-14	35.17
2014-03-13	35.95
2014-03-12	35.95
2014-03-11	36.47
2014-03-10	36.21
2014-03-07	37.52
2014-03-06	36.99
2014-03-05	37.78
2014-03-04	35.95
2014-03-03	36.99
2014-02-28	36.73
2014-02-27	35.43
2014-02-26	36.21
2014-02-25	38.30
2014-02-24	37.78
2014-02-21	39.34
2014-02-20	38.30
2014-02-19	38.82
2014-02-18	37.52
2014-02-17	37.26
2014-02-14	38.30
2014-02-13	38.56
2014-02-12	38.82
2014-02-11	38.30
2014-02-10	38.04
2014-02-07	38.04
2014-02-06	37.27
2014-02-05	37.78
2014-02-04	36.76
2014-01-30	37.78
2014-01-29	37.53
2014-01-28	37.53
2014-01-27	34.97
2014-01-24	33.18
2014-01-23	35.48
2014-01-22	39.31
2014-01-21	39.06
2014-01-20	38.04
2014-01-17	35.99
2014-01-16	34.71
2014-01-15	33.69
2014-01-14	33.69
2014-01-13	33.44
2014-01-10	32.67
2014-01-09	32.41
2014-01-08	33.69
2014-01-07	32.41
2014-01-06	31.39
2014-01-03	32.16
2014-01-02	34.46
2013-12-31	34.20
2013-12-30	32.92
2013-12-27	32.16
2013-12-24	32.41
2013-12-23	32.16
2013-12-20	31.39
2013-12-19	31.65
2013-12-18	31.13
2013-12-17	30.62
2013-12-16	31.39
2013-12-13	31.13
2013-12-12	30.88
2013-12-11	31.13
2013-12-10	32.92
2013-12-09	33.44
2013-12-06	32.92
2013-12-05	33.18
2013-12-04	33.95
2013-12-03	32.92
2013-12-02	33.18
2013-11-29	32.92
2013-11-28	32.92
2013-11-27	32.92
2013-11-26	32.92
2013-11-25	33.69
2013-11-22	33.18
2013-11-21	33.44
2013-11-20	33.44
2013-11-19	33.69
2013-11-18	32.67
2013-11-15	32.41
2013-11-14	31.65
2013-11-13	31.90
2013-11-12	33.18
2013-11-11	31.65
2013-11-08	32.67
2013-11-07	31.39
2013-11-06	30.62
2013-11-05	30.62
2013-11-04	32.41
2013-11-01	32.67
2013-10-31	33.44
2013-10-30	31.90
2013-10-29	29.86
2013-10-28	29.35
2013-10-25	31.39
2013-10-24	30.62
2013-10-23	32.67
2013-10-22	32.41
2013-10-21	32.66
2013-10-18	32.16
2013-10-17	31.16
2013-10-16	31.91
2013-10-15	32.16
2013-10-11	32.66
2013-10-10	31.91
2013-10-09	31.66
2013-10-08	31.16
2013-10-07	30.41
2013-10-04	31.41
2013-10-03	30.66
2013-10-02	30.41
2013-09-30	29.91
2013-09-27	29.91
2013-09-26	29.91
2013-09-25	29.91
2013-09-24	28.41
2013-09-23	30.66
2013-09-19	33.66
2013-09-18	27.91
2013-09-17	27.41
2013-09-16	26.16
2013-09-13	25.15
2013-09-12	25.90
2013-09-11	25.90
2013-09-10	24.40
2013-09-09	24.40
2013-09-06	23.15
2013-09-05	23.15
2013-09-04	23.40
2013-09-03	22.90
2013-09-02	22.65
2013-08-30	23.15
2013-08-29	21.65
2013-08-28	20.65
2013-08-27	22.65
2013-08-26	23.15
2013-08-23	20.15
2013-08-22	18.90
2013-08-21	20.90
2013-08-20	23.90
2013-08-19	25.90
2013-08-16	27.16
2013-08-15	27.16
2013-08-13	25.40
2013-08-12	24.40
2013-08-09	22.65
2013-08-08	23.65
2013-08-07	22.90
2013-08-06	23.15
2013-08-05	22.90
2013-08-02	22.90
2013-08-01	23.15
2013-07-31	23.15
2013-07-30	24.65
2013-07-29	25.15
2013-07-26	27.41
2013-07-25	26.41
2013-07-24	28.66
2013-07-23	25.40
2013-07-22	24.40
2013-07-19	23.90
2013-07-18	24.15
2013-07-17	24.40
2013-07-16	25.40
2013-07-15	25.15
2013-07-12	24.15
2013-07-11	25.40
2013-07-10	25.15
2013-07-09	23.90
2013-07-08	24.15
2013-07-05	24.90
2013-07-04	24.15
2013-07-03	24.40
2013-07-02	26.91
2013-06-28	29.41
2013-06-27	27.16
2013-06-26	25.90
2013-06-25	23.15
2013-06-24	21.90
2013-06-21	24.15
2013-06-20	26.16
2013-06-19	29.41
2013-06-18	31.66
2013-06-17	30.91
2013-06-14	30.41
2013-06-13	24.90
2013-06-11	25.40
2013-06-10	29.66
2013-06-07	34.17
2013-06-06	32.91
2013-06-05	33.66
2013-06-04	39.42
2013-06-03	40.42
2013-05-31	40.42
2013-05-30	35.67
2013-05-29	40.67
2013-05-28	46.18
2013-05-27	41.67
2013-05-24	45.43
2013-05-23	43.93
2013-05-22	47.93
2013-05-21	48.93
2013-05-20	48.93
2013-05-16	49.93
2013-05-15	49.43
2013-05-14	51.44
2013-05-13	54.94
2013-05-10	55.69
2013-05-09	54.94
2013-05-08	55.19
2013-05-07	56.69
2013-05-06	55.44
2013-05-03	51.94
2013-05-02	52.19
2013-04-30	50.18
2013-04-29	49.93
2013-04-26	48.18
2013-04-25	47.43
2013-04-24	48.93
2013-04-23	49.93
2013-04-22	49.68
2013-04-19	46.93
2013-04-18	41.67
2013-04-17	46.93
2013-04-16	47.93
2013-04-15	50.69
2013-04-12	52.44
2013-04-11	51.69
2013-04-10	49.93
2013-04-09	49.43
2013-04-08	51.44
2013-04-05	54.19
2013-04-03	58.95
2013-04-02	56.94
2013-03-28	57.44
2013-03-27	58.19
2013-03-26	58.45
2013-03-25	60.20
2013-03-22	58.19
2013-03-21	59.20
2013-03-20	57.94
2013-03-19	60.95
2013-03-18	61.45
2013-03-15	65.70
2013-03-14	67.71
2013-03-13	67.71
2013-03-12	69.21
2013-03-11	69.96
2013-03-08	70.71
2013-03-07	70.46
2013-03-06	67.21
2013-03-05	67.96
2013-03-04	67.22
2013-03-01	69.93
2013-02-28	67.46
2013-02-27	66.97
2013-02-26	64.50
2013-02-25	65.98
2013-02-22	64.50
2013-02-21	67.96
2013-02-20	67.71
2013-02-19	67.96
2013-02-18	71.17
2013-02-15	72.65
2013-02-14	68.20
2013-02-08	63.76
2013-02-07	63.02
2013-02-06	64.25
2013-02-05	62.77
2013-02-04	63.76
2013-02-01	58.82
2013-01-31	58.08
2013-01-30	58.82
2013-01-29	57.09
2013-01-28	58.08
2013-01-25	60.55
2013-01-24	62.77
2013-01-23	62.03
2013-01-22	63.02
2013-01-21	62.52
2013-01-18	62.77
2013-01-17	62.52
2013-01-16	61.53
2013-01-15	64.25
2013-01-14	64.00
2013-01-11	64.99
2013-01-10	68.94
2013-01-09	68.70
2013-01-08	65.24
2013-01-07	68.70
2013-01-04	67.71
2013-01-03	67.46
2013-01-02	66.97
2012-12-31	64.25
2012-12-28	64.50
2012-12-27	64.99
2012-12-24	61.04
2012-12-21	64.25
2012-12-20	60.55
2012-12-19	55.85
2012-12-18	53.14
2012-12-17	54.13
2012-12-14	54.13
2012-12-13	53.63
2012-12-12	53.14
2012-12-11	51.41
2012-12-10	53.88
2012-12-07	55.11
2012-12-06	55.11
2012-12-05	52.40
2012-12-04	49.43
2012-12-03	49.43
2012-11-30	50.91
2012-11-29	49.93
2012-11-28	48.20
2012-11-27	50.42
2012-11-26	47.70
2012-11-23	46.72
2012-11-22	46.47
2012-11-21	43.26
2012-11-20	42.76
2012-11-19	42.52
2012-11-16	43.01
2012-11-15	46.47
2012-11-14	41.28
2012-11-13	40.29
2012-11-12	41.78
2012-11-09	42.76
2012-11-08	40.05
2012-11-07	42.27
2012-11-06	41.53
2012-11-05	40.79
2012-11-02	41.78
2012-11-01	41.28
2012-10-31	38.07
2012-10-30	34.37
2012-10-29	37.58
2012-10-26	42.52
2012-10-25	45.73
2012-10-24	46.72
2012-10-22	45.73
2012-10-19	50.22
2012-10-18	47.11
2012-10-17	43.03
2012-10-16	40.64
2012-10-15	39.20
2012-10-12	37.28
2012-10-11	36.57
2012-10-10	38.00
2012-10-09	38.00
2012-10-08	35.61
2012-10-05	36.57
2012-10-04	31.77
2012-10-03	31.53
2012-09-28	28.42
2012-09-27	28.90
2012-09-26	29.62
2012-09-25	30.10
2012-09-24	29.14
2012-09-21	28.66
2012-09-20	25.78
2012-09-19	28.42
2012-09-18	26.26
2012-09-17	24.59
2012-09-14	27.46
2012-09-13	26.50
2012-09-12	25.07
2012-09-11	22.43
2012-09-10	21.95
2012-09-07	22.43
2012-09-06	19.32
2012-09-05	19.56
2012-09-04	20.03
2012-09-03	19.08
2012-08-31	19.08
2012-08-30	19.79
2012-08-29	21.47
2012-08-28	20.51
2012-08-27	21.23
2012-08-24	20.27
2012-08-23	19.08
2012-08-22	17.88
2012-08-21	19.08
2012-08-20	13.80
2012-08-17	12.61
2012-08-16	12.61
2012-08-15	14.04
2012-08-14	14.04
2012-08-13	14.28
2012-08-10	14.76
2012-08-09	15.00
2012-08-08	12.61
2012-08-07	14.52
2012-08-06	10.21
2012-08-03	8.53
2012-08-02	8.77
2012-08-01	7.82
2012-07-31	8.29
2012-07-30	5.42
2012-07-27	5.18
2012-07-26	4.94
2012-07-25	6.38
2012-07-24	6.38
2012-07-23	6.62
2012-07-20	7.10
2012-07-19	7.10
2012-07-18	6.38
2012-07-17	6.14
2012-07-16	5.90
2012-07-13	6.86
2012-07-12	7.34
2012-07-11	8.29
2012-07-10	7.10
2012-07-09	8.53
2012-07-06	9.25
2012-07-05	7.58
2012-07-04	7.82
2012-07-03	7.58
2012-06-29	5.90
2012-06-28	4.70
2012-06-27	5.42
2012-06-26	-3.69
2012-06-25	-1.77
2012-06-22	-2.49
2012-06-21	-1.77
2012-06-20	-0.57
2012-06-19	-2.73
2012-06-18	-3.69
2012-06-15	-4.45
2012-06-14	-4.45
2012-06-13	-4.64
2012-06-12	-3.45
2012-06-11	-3.21
2012-06-08	-3.92
2012-06-07	-5.22
2012-06-06	-6.18
2012-06-05	-6.56
2012-06-04	-6.46
2012-06-01	-4.55
2012-05-31	-3.21
2012-05-30	-2.49
2012-05-29	-1.77
2012-05-28	-1.53
2012-05-25	-2.73
2012-05-24	-2.97
2012-05-23	-2.73
2012-05-22	-3.21
2012-05-21	-4.16
2012-05-18	-4.26
2012-05-17	-2.97
2012-05-16	-3.21
2012-05-15	-2.97
2012-05-14	-3.21
2012-05-11	-3.21
2012-05-10	-1.53
2012-05-09	-1.29
2012-05-08	-0.33
2012-05-07	-0.81
2012-05-04	0.87
2012-05-03	-1.05
2012-05-02	-0.09
2012-04-30	-0.09
2012-04-27	1.35
2012-04-26	0.87
2012-04-25	-1.77
2012-04-24	-0.33
2012-04-23	-0.33
2012-04-20	-0.57
2012-04-19	-0.33
2012-04-18	-0.09
2012-04-17	-0.09
2012-04-16	0.63
2012-04-13	0.15
2012-04-12	2.07
2012-04-11	-0.33
2012-04-10	2.78
2012-04-05	2.07
2012-04-03	2.30
2012-04-02	-1.05
2012-03-30	2.07
2012-03-29	3.26
2012-03-28	4.94
2012-03-27	4.70
2012-03-26	3.98
2012-03-23	3.50
2012-03-22	3.74
2012-03-21	3.98
2012-03-20	5.18
2012-03-19	5.66
2012-03-16	8.05
2012-03-15	9.97
2012-03-14	10.45
2012-03-13	9.73
2012-03-12	9.49
2012-03-09	9.25
2012-03-08	9.97
2012-03-07	8.53
2012-03-06	10.21
2012-03-05	11.39
2012-03-02	11.62
2012-03-01	10.68
2012-02-29	11.15
2012-02-28	9.51
2012-02-27	8.10
2012-02-24	7.16
2012-02-23	9.27
2012-02-22	8.57
2012-02-21	7.86
2012-02-20	6.22
2012-02-17	3.87
2012-02-16	3.16
2012-02-15	0.81
2012-02-14	-2.01
2012-02-13	-2.95
2012-02-10	-2.48
2012-02-09	-1.77
2012-02-08	-2.48
2012-02-07	-3.18
2012-02-06	-2.95
2012-02-03	-2.71
2012-02-02	-3.89
2012-02-01	-3.42
2012-01-31	-4.83
2012-01-30	-5.30
2012-01-27	-6.29
2012-01-26	-5.06
2012-01-20	-4.83
2012-01-19	-5.53
2012-01-18	-6.00
2012-01-17	-6.19
2012-01-16	-6.29
2012-01-13	-6.00
2012-01-12	-6.00
2012-01-11	-6.10
2012-01-10	-6.19
2012-01-09	-6.38
2012-01-06	-5.77
2012-01-05	-6.00
2012-01-04	-6.10
2012-01-03	-6.47
2011-12-30	-6.66
2011-12-29	-6.19
2011-12-28	-6.57
2011-12-23	-5.06
2011-12-22	-6.47
2011-12-21	-6.10
2011-12-20	-6.00
2011-12-19	-6.66
2011-12-16	-6.19
2011-12-15	-5.77
2011-12-14	-5.30
2011-12-13	-5.53
2011-12-12	-5.06
2011-12-09	-5.53
2011-12-08	-3.65
2011-12-07	-4.59
2011-12-06	-5.06
2011-12-05	-2.71
2011-12-02	-4.36
2011-12-01	-4.59
2011-11-30	-6.19
2011-11-29	-6.94
2011-11-28	-9.20
2011-11-25	-10.23
2011-11-24	-10.52
2011-11-23	-10.70
2011-11-22	-11.64
2011-11-21	-10.14
2011-11-18	-8.92
2011-11-17	-8.73
2011-11-16	-7.13
2011-11-15	-5.53
2011-11-14	-5.53
2011-11-11	-6.19
2011-11-10	-6.85
2011-11-09	-4.36
2011-11-08	-5.77
2011-11-07	-5.53
2011-11-04	-5.53
2011-11-03	-7.13
2011-11-02	-6.94
2011-11-01	-5.53
2011-10-31	-4.59
2011-10-28	-4.59
2011-10-27	-4.83
2011-10-26	-6.10
2011-10-25	-3.89
2011-10-24	-4.12
2011-10-21	-3.79
2011-10-20	-4.47
2011-10-19	-3.79
2011-10-18	-4.91
2011-10-17	-2.90
2011-10-14	-5.58
2011-10-13	-5.58
2011-10-12	-6.03
2011-10-11	-6.03
2011-10-10	-6.93
2011-10-07	-6.93
2011-10-06	-7.60
2011-10-04	-9.84
2011-10-03	-4.02
2011-09-30	0.46
2011-09-28	-0.44
2011-09-27	-1.56
2011-09-26	-2.23
2011-09-23	-1.33
2011-09-22	2.02
2011-09-21	4.93
2011-09-20	4.93
2011-09-19	4.48
2011-09-16	7.17
2011-09-15	6.72
2011-09-14	8.06
2011-09-12	8.06
2011-09-09	9.18
2011-09-08	9.85
2011-09-07	9.41
2011-09-06	8.73
2011-09-05	8.73
2011-09-02	10.97
2011-09-01	10.75
2011-08-31	9.85
2011-08-30	5.38
2011-08-29	4.71
2011-08-26	5.60
2011-08-25	3.14
2011-08-24	3.37
2011-08-23	3.81
2011-08-22	3.14
2011-08-19	4.04
2011-08-18	6.27
2011-08-17	5.60
2011-08-16	5.15
2011-08-15	4.04
2011-08-12	3.37
2011-08-11	2.25
2011-08-10	3.37
2011-08-09	2.02
2011-08-08	5.15
2011-08-05	6.50
2011-08-04	10.75
2011-08-03	11.20
2011-08-02	12.09
2011-08-01	13.21
2011-07-29	12.99
2011-07-28	10.75
2011-07-27	10.30
2011-07-26	9.85
2011-07-25	9.63
2011-07-22	9.63
2011-07-21	9.85
2011-07-20	10.52
2011-07-19	8.73
2011-07-18	9.63
2011-07-15	9.85
2011-07-14	10.52
2011-07-13	9.85
2011-07-12	10.52
2011-07-11	9.63
2011-07-08	10.52
2011-07-07	8.51
2011-07-06	7.84
2011-07-05	7.84
2011-07-04	8.29
2011-06-30	10.30
2011-06-29	8.51
2011-06-28	7.39
2011-06-27	7.39
2011-06-24	7.62
2011-06-23	7.39
2011-06-22	6.72
2011-06-21	5.60
2011-06-20	5.60
2011-06-17	6.27
2011-06-16	8.29
2011-06-15	8.51
2011-06-14	7.62
2011-06-13	7.62
2011-06-10	7.84
2011-06-09	7.84
2011-06-08	8.29
2011-06-07	7.39
2011-06-03	8.51
2011-06-02	8.73
2011-06-01	8.96
2011-05-31	8.96
2011-05-30	8.06
2011-05-27	7.39
2011-05-26	7.84
2011-05-25	6.94
2011-05-24	7.62
2011-05-23	7.39
2011-05-20	8.29
2011-05-19	7.84
2011-05-18	6.27
2011-05-17	6.05
2011-05-16	5.38
2011-05-13	6.72
2011-05-12	6.50
2011-05-11	6.72
2011-05-09	6.94
2011-05-06	4.93
2011-05-05	4.71
2011-05-04	3.59
2011-05-03	5.83
2011-04-29	4.93
2011-04-28	5.15
2011-04-27	5.83
2011-04-26	5.83
2011-04-21	6.27
2011-04-20	4.71
2011-04-19	4.93
2011-04-18	5.15
2011-04-15	4.48
2011-04-14	4.26
2011-04-13	4.48
2011-04-12	3.81
2011-04-11	4.48
2011-04-08	7.39
2011-04-07	7.62
2011-04-06	7.17
2011-04-04	7.39
2011-04-01	5.83
2011-03-31	4.48
2011-03-30	2.69
2011-03-29	2.47
2011-03-28	2.69
2011-03-25	3.14
2011-03-24	3.14
2011-03-23	2.47
2011-03-22	2.47
2011-03-21	3.37
2011-03-18	1.80
2011-03-17	1.80
2011-03-16	3.81
2011-03-15	3.81
2011-03-14	5.38
2011-03-11	6.94
2011-03-10	7.62
2011-03-09	8.51
2011-03-08	8.96
2011-03-07	7.64
2011-03-04	6.98
2011-03-03	6.98
2011-03-02	6.32
2011-03-01	8.52
2011-02-28	6.54
2011-02-25	8.08
2011-02-24	6.76
2011-02-23	5.00
2011-02-22	7.64
2011-02-21	8.52
2011-02-18	7.86
2011-02-17	8.52
2011-02-16	7.86
2011-02-15	7.64
2011-02-14	7.86
2011-02-11	6.98
2011-02-10	7.42
2011-02-09	9.62
2011-02-08	12.03
2011-02-07	12.25
2011-02-02	11.81
2011-02-01	11.16
2011-01-31	11.16
2011-01-28	12.47
2011-01-27	11.59
2011-01-26	10.94
2011-01-25	12.03
2011-01-24	10.94
2011-01-21	13.35
2011-01-20	12.69
2011-01-19	13.79
2011-01-18	14.01
2011-01-17	14.01
2011-01-14	14.23
2011-01-13	13.57
2011-01-12	14.67
2011-01-11	15.55
2011-01-10	13.13
2011-01-07	12.91
2011-01-06	14.23
2011-01-05	12.91
2011-01-04	9.84
2011-01-03	8.52
2010-12-31	7.20
2010-12-30	7.86
2010-12-29	7.42
2010-12-28	7.20
2010-12-24	8.30
2010-12-23	8.52
2010-12-22	7.86
2010-12-21	9.40
2010-12-20	8.08
2010-12-17	8.30
2010-12-16	8.30
2010-12-15	9.18
2010-12-14	8.96
2010-12-13	8.52
2010-12-10	8.08
2010-12-09	7.86
2010-12-08	7.64
2010-12-07	7.86
2010-12-06	7.20
2010-12-03	7.86
2010-12-02	6.32
2010-12-01	7.86
2010-11-30	6.54
2010-11-29	5.66
2010-11-26	6.10
2010-11-25	6.10
2010-11-24	6.76
2010-11-23	5.66
2010-11-22	5.00
2010-11-19	6.76
2010-11-18	7.20
2010-11-17	7.42
2010-11-16	9.62
2010-11-15	10.50
2010-11-12	10.06
2010-11-11	11.16
2010-11-10	13.13
2010-11-09	13.13
2010-11-08	14.01
2010-11-05	12.91
2010-11-04	11.16
2010-11-03	9.62
2010-11-02	9.62
2010-11-01	8.08
2010-10-29	7.20
2010-10-28	7.86
2010-10-27	7.64
2010-10-26	9.40
2010-10-25	9.40
2010-10-22	10.06
2010-10-21	9.40
2010-10-20	8.74
2010-10-19	10.28
2010-10-18	9.40
2010-10-15	10.28
2010-10-14	10.72
2010-10-13	10.06
2010-10-12	9.84
2010-10-11	10.06
2010-10-08	10.54
2010-10-07	9.46
2010-10-06	9.03
2010-10-05	8.17
2010-10-04	8.60
2010-09-30	7.96
2010-09-29	8.17
2010-09-28	7.53
2010-09-27	8.82
2010-09-24	7.74
2010-09-22	8.39
2010-09-21	6.67
2010-09-20	6.02
2010-09-17	4.52
2010-09-16	4.52
2010-09-15	4.73
2010-09-14	4.52
2010-09-13	4.09
2010-09-10	4.30
2010-09-09	4.73
2010-09-08	4.73
2010-09-07	4.95
2010-09-06	4.73
2010-09-03	4.52
2010-09-02	5.59
2010-09-01	4.95
2010-08-31	5.16
2010-08-30	5.16
2010-08-27	5.81
2010-08-26	4.52
2010-08-25	4.52
2010-08-24	5.81
2010-08-23	3.87
2010-08-20	4.95
2010-08-19	3.44
2010-08-18	2.58
2010-08-17	2.15
2010-08-16	1.72
2010-08-13	1.94
2010-08-12	1.51
2010-08-11	2.58
2010-08-10	2.15
2010-08-09	3.23
2010-08-06	3.66
2010-08-05	3.23
2010-08-04	4.30
2010-08-03	5.59
2010-08-02	6.67
2010-07-30	5.59
2010-07-29	7.31
2010-07-28	5.81
2010-07-27	3.44
2010-07-26	3.66
2010-07-23	3.01
2010-07-22	2.15
2010-07-21	0.22
2010-07-20	0.22
2010-07-19	0.22
2010-07-16	-0.21
2010-07-15	-0.21
2010-07-14	0.22
2010-07-13	0.22
2010-07-12	0.00
2010-07-09	-1.07
2010-07-08	-2.15
2010-07-07	-2.15
2010-07-06	-3.65
2010-07-05	-4.51
2010-07-02	-4.51
2010-06-30	-4.94
2010-06-29	-4.73
2010-06-28	-4.51
2010-06-25	-5.59
2010-06-24	-6.23
2010-06-23	-6.66
2010-06-22	-6.02
2010-06-21	-6.02
2010-06-18	-7.52
2010-06-17	-10.75
2010-06-15	-9.46
2010-06-14	-8.17
2010-06-11	-9.03
2010-06-10	-10.75
2010-06-09	-11.18
2010-06-08	-11.61
2010-06-07	-11.61
2010-06-04	-10.32
2010-06-03	-9.25
2010-06-02	-9.89
2010-06-01	-9.68
2010-05-31	-8.82
2010-05-28	-8.82
2010-05-27	-8.39
2010-05-26	-9.25
2010-05-25	-6.88
2010-05-24	-6.66
2010-05-20	-9.03
2010-05-19	-8.17
2010-05-18	-6.66
2010-05-17	-5.37
2010-05-14	-5.16
2010-05-13	-6.45
2010-05-12	-6.66
2010-05-11	-6.45
2010-05-10	-5.16
2010-05-07	-5.37
2010-05-06	-5.59
2010-05-05	-3.87
2010-05-04	-3.44
2010-05-03	-1.50
2010-04-30	-1.72
2010-04-29	0.22
2010-04-28	-0.43
2010-04-27	0.65
2010-04-26	1.29
2010-04-23	2.58
2010-04-22	1.08
2010-04-21	0.65
2010-04-20	-0.21
2010-04-19	-0.43
2010-04-16	0.86
2010-04-15	1.51
2010-04-14	1.08
2010-04-13	2.15
2010-04-12	1.08
2010-04-09	1.72
2010-04-08	1.08
2010-04-07	2.15
2010-04-01	2.80
2010-03-31	-1.07
2010-03-30	1.72
2010-03-29	1.72
2010-03-26	0.65
2010-03-25	0.00
2010-03-24	1.72
2010-03-23	1.29
2010-03-22	1.29
2010-03-19	1.72
2010-03-18	0.86
2010-03-17	-0.21
2010-03-16	-1.29
2010-03-15	-1.50
2010-03-12	-1.50
2010-03-11	-0.43
2010-03-10	-0.21
2010-03-09	-0.86
2010-03-08	-0.43
2010-03-05	-2.58
2010-03-04	-2.79
2010-03-03	-2.79
2010-03-02	-2.58
2010-03-01	-2.15
2010-02-26	-2.15
2010-02-25	-2.58
2010-02-24	-3.44
2010-02-23	-2.36
2010-02-22	-2.15
2010-02-19	-3.87
2010-02-18	-2.60
2010-02-17	-2.60
2010-02-12	-3.03
2010-02-11	-2.18
2010-02-10	-2.18
2010-02-09	-2.39
2010-02-08	-4.29
2010-02-05	-4.29
2010-02-04	-4.71
2010-02-03	-3.03
2010-02-02	-3.45
2010-02-01	-3.45
2010-01-29	-0.29
2010-01-28	-3.24
2010-01-27	-2.18
2010-01-26	0.14
2010-01-25	0.98
2010-01-22	2.24
2010-01-21	2.88
2010-01-20	3.09
2010-01-19	4.35
2010-01-18	4.56
2010-01-15	4.77
2010-01-14	5.41
2010-01-13	4.14
2010-01-12	6.46
2010-01-11	8.36
2010-01-08	8.36
2010-01-07	7.94
2010-01-06	7.30
2010-01-05	7.94
2010-01-04	8.57
2009-12-31	5.83
2009-12-30	5.62
2009-12-29	5.83
2009-12-28	5.41
2009-12-24	5.41
2009-12-23	5.62
2009-12-22	4.14
2009-12-21	3.93
2009-12-18	6.67
2009-12-17	8.57
2009-12-16	12.57
2009-12-15	7.30
2009-12-14	6.46
2009-12-11	6.67
2009-12-10	7.09
2009-12-09	6.04
2009-12-08	8.57
2009-12-07	8.78
2009-12-04	8.15
2009-12-03	6.46
2009-12-02	6.25
2009-12-01	5.20
2009-11-30	3.09
2009-11-27	1.40
2009-11-26	3.51
2009-11-25	3.93
2009-11-24	3.30
2009-11-23	5.41
2009-11-20	3.30
2009-11-19	3.93
2009-11-18	1.19
2009-11-17	3.93
2009-11-16	4.35
2009-11-13	3.51
2009-11-12	4.56
2009-11-11	4.35
2009-11-10	4.35
2009-11-09	4.14
2009-11-06	4.14
2009-11-05	3.30
2009-11-04	3.30
2009-11-03	2.46
2009-11-02	3.93
2009-10-30	4.56
2009-10-29	1.40
2009-10-28	3.30
2009-10-27	3.51
2009-10-23	6.67
2009-10-22	5.41
2009-10-21	5.83
2009-10-20	0.98
2009-10-19	0.56
2009-10-16	-1.13
2009-10-15	-2.39
2009-10-14	-1.76
2009-10-13	-1.34
2009-10-12	-0.92
2009-10-09	0.56
2009-10-08	0.14
2009-10-07	-1.76
2009-10-06	-1.34
2009-10-05	-2.81
2009-10-02	-0.41
2009-09-30	0.21
2009-09-29	-1.03
2009-09-28	-1.23
2009-09-25	-2.67
2009-09-24	-2.26
2009-09-23	-1.23
2009-09-22	-1.03
2009-09-21	-2.06
2009-09-18	-1.03
2009-09-17	-0.82
2009-09-16	-1.44
2009-09-15	-1.65
2009-09-14	-0.21
2009-09-11	-1.65
2009-09-10	-2.06
2009-09-09	-3.50
2009-09-08	-2.06
2009-09-07	-1.65
2009-09-04	-3.09
2009-09-03	-2.88
2009-09-02	-3.50
2009-09-01	-3.29
2009-08-31	-3.50
2009-08-28	-0.82
2009-08-27	-0.62
2009-08-26	-1.03
2009-08-25	-2.06
2009-08-24	-1.85
2009-08-21	-2.47
2009-08-20	-1.65
2009-08-19	-3.29
2009-08-18	-2.47
2009-08-17	-1.44
2009-08-14	-0.41
2009-08-13	-0.41
2009-08-12	-0.41
2009-08-11	0.82
2009-08-10	2.67
2009-08-07	2.88
2009-08-06	5.14
2009-08-05	5.56
2009-08-04	6.58
2009-08-03	5.76
2009-07-31	4.12
2009-07-30	1.03
2009-07-29	0.41
2009-07-28	1.23
2009-07-27	-1.23
2009-07-24	-1.85
2009-07-23	-1.65
2009-07-22	0.00
2009-07-21	1.44
2009-07-20	2.26
2009-07-17	2.26
2009-07-16	2.88
2009-07-15	1.03
2009-07-14	2.06
2009-07-13	-0.41
2009-07-10	1.65
2009-07-09	1.23
2009-07-08	1.65
2009-07-07	0.82
2009-07-06	1.44
2009-07-03	0.00
2009-07-02	0.00

Recommend Webb-site to a friend