Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 206.32 |
| 2025-09-29 | 208.87 |
| 2025-09-26 | 206.69 |
| 2025-09-25 | 195.04 |
| 2025-09-24 | 184.49 |
| 2025-09-23 | 182.68 |
| 2025-09-22 | 183.40 |
| 2025-09-19 | 183.77 |
| 2025-09-18 | 182.68 |
| 2025-09-17 | 183.04 |
| 2025-09-16 | 182.68 |
| 2025-09-15 | 182.68 |
| 2025-09-12 | 182.68 |
| 2025-09-11 | 183.04 |
| 2025-09-10 | 182.31 |
| 2025-09-09 | 182.68 |
| 2025-09-08 | 181.95 |
| 2025-09-05 | 182.68 |
| 2025-09-04 | 182.31 |
| 2025-09-03 | 181.22 |
| 2025-09-02 | 182.68 |
| 2025-09-01 | 183.40 |
| 2025-08-29 | 182.68 |
| 2025-08-28 | 181.95 |
| 2025-08-27 | 181.95 |
| 2025-08-26 | 182.68 |
| 2025-08-25 | 180.86 |
| 2025-08-22 | 182.68 |
| 2025-08-21 | 182.68 |
| 2025-08-20 | 183.04 |
| 2025-08-19 | 181.95 |
| 2025-08-18 | 181.95 |
| 2025-08-15 | 182.68 |
| 2025-08-14 | 183.40 |
| 2025-08-13 | 183.04 |
| 2025-08-12 | 181.95 |
| 2025-08-11 | 183.04 |
| 2025-08-08 | 182.68 |
| 2025-08-07 | 182.68 |
| 2025-08-06 | 178.31 |
| 2025-08-05 | 180.49 |
| 2025-08-04 | 180.13 |
| 2025-08-01 | 180.13 |
| 2025-07-31 | 180.13 |
| 2025-07-30 | 183.40 |
| 2025-07-29 | 183.77 |
| 2025-07-28 | 183.77 |
| 2025-07-25 | 183.40 |
| 2025-07-24 | 183.77 |
| 2025-07-23 | 179.04 |
| 2025-07-22 | 181.22 |
| 2025-07-21 | 179.76 |
| 2025-07-18 | 175.76 |
| 2025-07-17 | 175.76 |
| 2025-07-16 | 175.76 |
| 2025-07-15 | 174.67 |
| 2025-07-14 | 176.49 |
| 2025-07-11 | 172.12 |
| 2025-07-10 | 173.58 |
| 2025-07-09 | 171.03 |
| 2025-07-08 | 169.58 |
| 2025-07-07 | 171.03 |
| 2025-07-04 | 170.31 |
| 2025-07-03 | 172.12 |
| 2025-07-02 | 173.94 |
| 2025-06-30 | 171.40 |
| 2025-06-27 | 171.76 |
| 2025-06-26 | 173.22 |
| 2025-06-25 | 172.12 |
| 2025-06-24 | 169.94 |
| 2025-06-23 | 170.67 |
| 2025-06-20 | 170.31 |
| 2025-06-19 | 165.58 |
| 2025-06-18 | 168.49 |
| 2025-06-17 | 169.21 |
| 2025-06-16 | 171.03 |
| 2025-06-13 | 169.21 |
| 2025-06-12 | 169.58 |
| 2025-06-11 | 171.40 |
| 2025-06-10 | 168.12 |
| 2025-06-09 | 168.49 |
| 2025-06-06 | 168.85 |
| 2025-06-05 | 168.49 |
| 2025-06-04 | 166.30 |
| 2025-06-03 | 165.21 |
| 2025-06-02 | 160.85 |
| 2025-05-30 | 164.49 |
| 2025-05-29 | 164.85 |
| 2025-05-28 | 162.30 |
| 2025-05-27 | 164.85 |
| 2025-05-26 | 163.39 |
| 2025-05-23 | 163.76 |
| 2025-05-22 | 165.58 |
| 2025-05-21 | 163.76 |
| 2025-05-20 | 163.76 |
| 2025-05-19 | 164.12 |
| 2025-05-16 | 169.94 |
| 2025-05-15 | 170.67 |
| 2025-05-14 | 170.67 |
| 2025-05-13 | 170.31 |
| 2025-05-12 | 170.31 |
| 2025-05-09 | 170.31 |
| 2025-05-08 | 169.94 |
| 2025-05-07 | 168.85 |
| 2025-05-06 | 170.31 |
| 2025-05-02 | 164.12 |
| 2025-04-30 | 167.03 |
| 2025-04-29 | 161.57 |
| 2025-04-28 | 159.76 |
| 2025-04-25 | 158.30 |
| 2025-04-24 | 156.12 |
| 2025-04-23 | 158.66 |
| 2025-04-22 | 153.57 |
| 2025-04-17 | 153.57 |
| 2025-04-16 | 155.75 |
| 2025-04-15 | 153.93 |
| 2025-04-14 | 155.03 |
| 2025-04-11 | 151.39 |
| 2025-04-10 | 151.75 |
| 2025-04-09 | 148.84 |
| 2025-04-08 | 149.21 |
| 2025-04-07 | 144.48 |
| 2025-04-03 | 162.67 |
| 2025-04-02 | 163.76 |
| 2025-04-01 | 161.21 |
| 2025-03-31 | 161.21 |
| 2025-03-28 | 159.39 |
| 2025-03-27 | 163.03 |
| 2025-03-26 | 160.12 |
| 2025-03-25 | 159.76 |
| 2025-03-24 | 159.03 |
| 2025-03-21 | 161.21 |
| 2025-03-20 | 165.21 |
| 2025-03-19 | 167.40 |
| 2025-03-18 | 170.31 |
| 2025-03-17 | 169.97 |
| 2025-03-14 | 170.31 |
| 2025-03-13 | 168.96 |
| 2025-03-12 | 169.97 |
| 2025-03-11 | 169.97 |
| 2025-03-10 | 170.31 |
| 2025-03-07 | 168.62 |
| 2025-03-06 | 169.63 |
| 2025-03-05 | 168.96 |
| 2025-03-04 | 166.27 |
| 2025-03-03 | 167.28 |
| 2025-02-28 | 166.27 |
| 2025-02-27 | 168.62 |
| 2025-02-26 | 157.85 |
| 2025-02-25 | 155.83 |
| 2025-02-24 | 157.85 |
| 2025-02-21 | 154.82 |
| 2025-02-20 | 154.15 |
| 2025-02-19 | 154.82 |
| 2025-02-18 | 155.16 |
| 2025-02-17 | 153.47 |
| 2025-02-14 | 150.45 |
| 2025-02-13 | 147.42 |
| 2025-02-12 | 153.47 |
| 2025-02-11 | 149.10 |
| 2025-02-10 | 145.40 |
| 2025-02-07 | 145.40 |
| 2025-02-06 | 146.07 |
| 2025-02-05 | 147.75 |
| 2025-02-04 | 144.72 |
| 2025-02-03 | 149.10 |
| 2025-01-28 | 147.08 |
| 2025-01-27 | 145.40 |
| 2025-01-24 | 146.07 |
| 2025-01-23 | 144.72 |
| 2025-01-22 | 148.43 |
| 2025-01-21 | 153.47 |
| 2025-01-20 | 153.81 |
| 2025-01-17 | 155.83 |
| 2025-01-16 | 158.19 |
| 2025-01-15 | 157.85 |
| 2025-01-14 | 156.17 |
| 2025-01-13 | 155.83 |
| 2025-01-10 | 159.20 |
| 2025-01-09 | 165.26 |
| 2025-01-08 | 162.56 |
| 2025-01-07 | 161.55 |
| 2025-01-06 | 162.56 |
| 2025-01-03 | 160.54 |
| 2025-01-02 | 158.19 |
| 2024-12-31 | 160.54 |
| 2024-12-30 | 161.55 |
| 2024-12-27 | 160.54 |
| 2024-12-24 | 151.79 |
| 2024-12-23 | 153.14 |
| 2024-12-20 | 147.08 |
| 2024-12-19 | 157.18 |
| 2024-12-18 | 159.53 |
| 2024-12-17 | 160.21 |
| 2024-12-16 | 166.27 |
| 2024-12-13 | 171.99 |
| 2024-12-12 | 173.67 |
| 2024-12-11 | 174.35 |
| 2024-12-10 | 176.37 |
| 2024-12-09 | 176.70 |
| 2024-12-06 | 175.69 |
| 2024-12-05 | 175.36 |
| 2024-12-04 | 173.67 |
| 2024-12-03 | 171.65 |
| 2024-12-02 | 165.93 |
| 2024-11-29 | 164.58 |
| 2024-11-28 | 162.56 |
| 2024-11-27 | 159.87 |
| 2024-11-26 | 154.82 |
| 2024-11-25 | 160.54 |
| 2024-11-22 | 160.87 |
| 2024-11-21 | 161.19 |
| 2024-11-20 | 163.76 |
| 2024-11-19 | 163.12 |
| 2024-11-18 | 165.05 |
| 2024-11-15 | 163.12 |
| 2024-11-14 | 161.19 |
| 2024-11-13 | 159.58 |
| 2024-11-12 | 160.22 |
| 2024-11-11 | 166.34 |
| 2024-11-08 | 159.58 |
| 2024-11-07 | 159.26 |
| 2024-11-06 | 157.97 |
| 2024-11-05 | 160.54 |
| 2024-11-04 | 161.19 |
| 2024-11-01 | 159.90 |
| 2024-10-31 | 158.29 |
| 2024-10-30 | 164.41 |
| 2024-10-29 | 162.80 |
| 2024-10-28 | 158.61 |
| 2024-10-25 | 156.04 |
| 2024-10-24 | 154.42 |
| 2024-10-23 | 154.42 |
| 2024-10-22 | 152.17 |
| 2024-10-21 | 153.14 |
| 2024-10-18 | 151.20 |
| 2024-10-17 | 147.98 |
| 2024-10-16 | 151.20 |
| 2024-10-15 | 149.27 |
| 2024-10-14 | 151.85 |
| 2024-10-10 | 154.10 |
| 2024-10-09 | 146.37 |
| 2024-10-08 | 147.34 |
| 2024-10-07 | 161.83 |
| 2024-10-04 | 157.65 |
| 2024-10-03 | 156.36 |
| 2024-10-02 | 162.80 |
| 2024-09-30 | 158.29 |
| 2024-09-27 | 160.87 |
| 2024-09-26 | 154.75 |
| 2024-09-25 | 146.37 |
| 2024-09-24 | 141.22 |
| 2024-09-23 | 135.42 |
| 2024-09-20 | 134.46 |
| 2024-09-19 | 133.49 |
| 2024-09-17 | 131.56 |
| 2024-09-16 | 129.63 |
| 2024-09-13 | 127.05 |
| 2024-09-12 | 121.25 |
| 2024-09-11 | 120.93 |
| 2024-09-10 | 121.90 |
| 2024-09-09 | 121.58 |
| 2024-09-05 | 126.08 |
| 2024-09-04 | 125.76 |
| 2024-09-03 | 125.12 |
| 2024-09-02 | 127.05 |
| 2024-08-30 | 128.34 |
| 2024-08-29 | 131.24 |
| 2024-08-28 | 131.56 |
| 2024-08-27 | 129.95 |
| 2024-08-26 | 129.63 |
| 2024-08-23 | 128.98 |
| 2024-08-22 | 129.95 |
| 2024-08-21 | 130.59 |
| 2024-08-20 | 129.63 |
| 2024-08-19 | 131.24 |
| 2024-08-16 | 130.27 |
| 2024-08-15 | 131.24 |
| 2024-08-14 | 130.59 |
| 2024-08-13 | 130.59 |
| 2024-08-12 | 130.27 |
| 2024-08-09 | 129.30 |
| 2024-08-08 | 127.37 |
| 2024-08-07 | 129.30 |
| 2024-08-06 | 128.66 |
| 2024-08-05 | 120.61 |
| 2024-08-02 | 122.86 |
| 2024-08-01 | 123.19 |
| 2024-07-31 | 125.44 |
| 2024-07-30 | 119.00 |
| 2024-07-29 | 124.15 |
| 2024-07-26 | 124.15 |
| 2024-07-25 | 122.54 |
| 2024-07-24 | 125.12 |
| 2024-07-23 | 123.83 |
| 2024-07-22 | 126.41 |
| 2024-07-19 | 126.73 |
| 2024-07-18 | 128.66 |
| 2024-07-17 | 125.44 |
| 2024-07-16 | 124.47 |
| 2024-07-15 | 125.44 |
| 2024-07-12 | 125.44 |
| 2024-07-11 | 123.51 |
| 2024-07-10 | 122.22 |
| 2024-07-09 | 121.90 |
| 2024-07-08 | 121.58 |
| 2024-07-05 | 124.80 |
| 2024-07-04 | 128.98 |
| 2024-07-03 | 129.63 |
| 2024-07-02 | 125.76 |
| 2024-06-28 | 123.19 |
| 2024-06-27 | 116.74 |
| 2024-06-26 | 117.71 |
| 2024-06-25 | 119.64 |
| 2024-06-24 | 118.68 |
| 2024-06-21 | 121.90 |
| 2024-06-20 | 125.44 |
| 2024-06-19 | 126.41 |
| 2024-06-18 | 124.15 |
| 2024-06-17 | 121.25 |
| 2024-06-14 | 122.54 |
| 2024-06-13 | 123.19 |
| 2024-06-12 | 121.58 |
| 2024-06-11 | 120.61 |
| 2024-06-07 | 122.22 |
| 2024-06-06 | 121.90 |
| 2024-06-05 | 122.22 |
| 2024-06-04 | 119.96 |
| 2024-06-03 | 120.29 |
| 2024-05-31 | 114.81 |
| 2024-05-30 | 119.00 |
| 2024-05-29 | 127.05 |
| 2024-05-28 | 127.05 |
| 2024-05-27 | 128.66 |
| 2024-05-24 | 125.44 |
| 2024-05-23 | 129.30 |
| 2024-05-22 | 140.58 |
| 2024-05-21 | 133.17 |
| 2024-05-20 | 135.42 |
| 2024-05-17 | 131.56 |
| 2024-05-16 | 129.63 |
| 2024-05-14 | 128.66 |
| 2024-05-13 | 129.63 |
| 2024-05-10 | 127.37 |
| 2024-05-09 | 119.00 |
| 2024-05-08 | 117.39 |
| 2024-05-07 | 118.35 |
| 2024-05-06 | 117.39 |
| 2024-05-03 | 118.03 |
| 2024-05-02 | 117.39 |
| 2024-04-30 | 113.20 |
| 2024-04-29 | 115.78 |
| 2024-04-26 | 111.59 |
| 2024-04-25 | 113.20 |
| 2024-04-24 | 112.24 |
| 2024-04-23 | 110.30 |
| 2024-04-22 | 106.12 |
| 2024-04-19 | 103.54 |
| 2024-04-18 | 105.47 |
| 2024-04-17 | 108.05 |
| 2024-04-16 | 108.69 |
| 2024-04-15 | 107.08 |
| 2024-04-12 | 107.08 |
| 2024-04-11 | 110.30 |
| 2024-04-10 | 109.98 |
| 2024-04-09 | 107.73 |
| 2024-04-08 | 105.15 |
| 2024-04-05 | 110.95 |
| 2024-04-03 | 111.91 |
| 2024-04-02 | 112.24 |
| 2024-03-28 | 109.34 |
| 2024-03-27 | 110.63 |
| 2024-03-26 | 111.59 |
| 2024-03-25 | 112.56 |
| 2024-03-22 | 112.24 |
| 2024-03-21 | 113.52 |
| 2024-03-20 | 112.56 |
| 2024-03-19 | 111.91 |
| 2024-03-18 | 118.03 |
| 2024-03-15 | 121.25 |
| 2024-03-14 | 121.90 |
| 2024-03-13 | 120.93 |
| 2024-03-12 | 123.51 |
| 2024-03-11 | 123.51 |
| 2024-03-08 | 123.51 |
| 2024-03-07 | 119.00 |
| 2024-03-06 | 119.24 |
| 2024-03-05 | 118.75 |
| 2024-03-04 | 119.49 |
| 2024-03-01 | 122.69 |
| 2024-02-29 | 126.64 |
| 2024-02-28 | 116.04 |
| 2024-02-27 | 81.55 |
| 2024-02-26 | 78.35 |
| 2024-02-23 | 79.83 |
| 2024-02-22 | 80.82 |
| 2024-02-21 | 81.80 |
| 2024-02-20 | 78.84 |
| 2024-02-19 | 77.37 |
| 2024-02-16 | 82.05 |
| 2024-02-15 | 73.92 |
| 2024-02-14 | 70.96 |
| 2024-02-09 | 73.67 |
| 2024-02-08 | 71.45 |
| 2024-02-07 | 73.92 |
| 2024-02-06 | 70.22 |
| 2024-02-05 | 68.74 |
| 2024-02-02 | 69.98 |
| 2024-02-01 | 71.21 |
| 2024-01-31 | 67.27 |
| 2024-01-30 | 72.44 |
| 2024-01-29 | 73.67 |
| 2024-01-26 | 74.66 |
| 2024-01-25 | 73.92 |
| 2024-01-24 | 73.43 |
| 2024-01-23 | 70.72 |
| 2024-01-22 | 69.73 |
| 2024-01-19 | 73.43 |
| 2024-01-18 | 73.18 |
| 2024-01-17 | 72.69 |
| 2024-01-16 | 78.35 |
| 2024-01-15 | 77.37 |
| 2024-01-12 | 76.63 |
| 2024-01-11 | 77.37 |
| 2024-01-10 | 76.14 |
| 2024-01-09 | 75.64 |
| 2024-01-08 | 75.64 |
| 2024-01-05 | 78.60 |
| 2024-01-04 | 79.58 |
| 2024-01-03 | 81.06 |
| 2024-01-02 | 79.83 |
| 2023-12-29 | 81.31 |
| 2023-12-28 | 80.57 |
| 2023-12-27 | 78.84 |
| 2023-12-22 | 76.87 |
| 2023-12-21 | 77.12 |
| 2023-12-20 | 76.14 |
| 2023-12-19 | 80.08 |
| 2023-12-18 | 79.58 |
| 2023-12-15 | 75.64 |
| 2023-12-14 | 68.01 |
| 2023-12-13 | 69.48 |
| 2023-12-12 | 70.22 |
| 2023-12-11 | 70.96 |
| 2023-12-08 | 70.72 |
| 2023-12-07 | 75.15 |
| 2023-12-06 | 67.02 |
| 2023-12-05 | 69.98 |
| 2023-12-04 | 72.69 |
| 2023-12-01 | 76.38 |
| 2023-11-30 | 75.64 |
| 2023-11-29 | 81.06 |
| 2023-11-28 | 83.53 |
| 2023-11-27 | 82.29 |
| 2023-11-24 | 96.83 |
| 2023-11-23 | 96.58 |
| 2023-11-22 | 124.66 |
| 2023-11-21 | 124.42 |
| 2023-11-20 | 124.66 |
| 2023-11-17 | 125.16 |
| 2023-11-16 | 125.40 |
| 2023-11-15 | 126.39 |
| 2023-11-14 | 125.16 |
| 2023-11-13 | 124.42 |
| 2023-11-10 | 124.18 |
| 2023-11-09 | 124.18 |
| 2023-11-08 | 124.18 |
| 2023-11-07 | 124.18 |
| 2023-11-06 | 123.94 |
| 2023-11-03 | 124.18 |
| 2023-11-02 | 121.56 |
| 2023-11-01 | 122.04 |
| 2023-10-31 | 120.61 |
| 2023-10-30 | 120.61 |
| 2023-10-27 | 120.61 |
| 2023-10-26 | 120.37 |
| 2023-10-25 | 120.37 |
| 2023-10-24 | 120.37 |
| 2023-10-20 | 120.37 |
| 2023-10-19 | 120.37 |
| 2023-10-18 | 120.37 |
| 2023-10-17 | 120.37 |
| 2023-10-16 | 120.13 |
| 2023-10-13 | 120.84 |
| 2023-10-12 | 116.08 |
| 2023-10-11 | 115.13 |
| 2023-10-10 | 115.84 |
| 2023-10-09 | 115.60 |
| 2023-10-06 | 113.46 |
| 2023-10-05 | 113.22 |
| 2023-10-04 | 113.46 |
| 2023-10-03 | 113.70 |
| 2023-09-29 | 112.51 |
| 2023-09-28 | 112.74 |
| 2023-09-27 | 112.74 |
| 2023-09-26 | 112.98 |
| 2023-09-25 | 112.74 |
| 2023-09-22 | 112.98 |
| 2023-09-21 | 113.22 |
| 2023-09-20 | 112.98 |
| 2023-09-19 | 112.98 |
| 2023-09-18 | 113.22 |
| 2023-09-15 | 113.22 |
| 2023-09-14 | 113.70 |
| 2023-09-13 | 113.46 |
| 2023-09-12 | 113.22 |
| 2023-09-11 | 112.74 |
| 2023-09-07 | 112.51 |
| 2023-09-06 | 111.79 |
| 2023-09-05 | 112.27 |
| 2023-09-04 | 112.74 |
| 2023-08-31 | 112.74 |
| 2023-08-30 | 113.46 |
| 2023-08-29 | 113.22 |
| 2023-08-28 | 112.51 |
| 2023-08-25 | 113.46 |
| 2023-08-24 | 113.46 |
| 2023-08-23 | 113.22 |
| 2023-08-22 | 113.22 |
| 2023-08-21 | 113.22 |
| 2023-08-18 | 113.46 |
| 2023-08-17 | 113.70 |
| 2023-08-16 | 113.94 |
| 2023-08-15 | 113.46 |
| 2023-08-14 | 113.22 |
| 2023-08-11 | 113.70 |
| 2023-08-10 | 113.46 |
| 2023-08-09 | 113.22 |
| 2023-08-08 | 112.74 |
| 2023-08-07 | 112.51 |
| 2023-08-04 | 112.51 |
| 2023-08-03 | 112.27 |
| 2023-08-02 | 112.51 |
| 2023-08-01 | 112.98 |
| 2023-07-31 | 112.74 |
| 2023-07-28 | 112.98 |
| 2023-07-27 | 113.46 |
| 2023-07-26 | 113.22 |
| 2023-07-25 | 113.22 |
| 2023-07-24 | 112.98 |
| 2023-07-21 | 113.22 |
| 2023-07-20 | 113.22 |
| 2023-07-19 | 113.70 |
| 2023-07-18 | 113.46 |
| 2023-07-14 | 113.46 |
| 2023-07-13 | 113.46 |
| 2023-07-12 | 113.46 |
| 2023-07-11 | 113.46 |
| 2023-07-10 | 112.74 |
| 2023-07-07 | 112.74 |
| 2023-07-06 | 113.70 |
| 2023-07-05 | 112.27 |
| 2023-07-04 | 112.27 |
| 2023-07-03 | 112.03 |
| 2023-06-30 | 111.79 |
| 2023-06-29 | 111.55 |
| 2023-06-28 | 111.55 |
| 2023-06-27 | 112.03 |
| 2023-06-26 | 90.35 |
| 2023-06-23 | 90.35 |
| 2023-06-21 | 78.44 |
| 2023-06-20 | 75.82 |
| 2023-06-19 | 76.53 |
| 2023-06-16 | 75.82 |
| 2023-06-15 | 75.10 |
| 2023-06-14 | 76.53 |
| 2023-06-13 | 76.53 |
| 2023-06-12 | 77.49 |
| 2023-06-09 | 74.87 |
| 2023-06-08 | 71.05 |
| 2023-06-07 | 67.00 |
| 2023-06-06 | 66.29 |
| 2023-06-05 | 64.14 |
| 2023-06-02 | 61.52 |
| 2023-06-01 | 58.19 |
| 2023-05-31 | 53.90 |
| 2023-05-30 | 58.43 |
| 2023-05-29 | 58.90 |
| 2023-05-25 | 59.86 |
| 2023-05-24 | 58.90 |
| 2023-05-23 | 60.33 |
| 2023-05-22 | 61.29 |
| 2023-05-19 | 61.76 |
| 2023-05-18 | 62.24 |
| 2023-05-17 | 62.24 |
| 2023-05-16 | 63.19 |
| 2023-05-15 | 65.34 |
| 2023-05-12 | 63.91 |
| 2023-05-11 | 65.34 |
| 2023-05-10 | 65.57 |
| 2023-05-09 | 66.77 |
| 2023-05-08 | 70.10 |
| 2023-05-05 | 64.62 |
| 2023-05-04 | 66.05 |
| 2023-05-03 | 64.62 |
| 2023-05-02 | 64.38 |
| 2023-04-28 | 61.76 |
| 2023-04-27 | 62.24 |
| 2023-04-26 | 62.48 |
| 2023-04-25 | 60.33 |
| 2023-04-24 | 60.57 |
| 2023-04-21 | 59.62 |
| 2023-04-20 | 61.29 |
| 2023-04-19 | 61.52 |
| 2023-04-18 | 63.91 |
| 2023-04-17 | 64.38 |
| 2023-04-14 | 62.72 |
| 2023-04-13 | 64.38 |
| 2023-04-12 | 65.10 |
| 2023-04-11 | 64.14 |
| 2023-04-06 | 64.62 |
| 2023-04-04 | 65.81 |
| 2023-04-03 | 66.05 |
| 2023-03-31 | 67.48 |
| 2023-03-30 | 63.43 |
| 2023-03-29 | 62.24 |
| 2023-03-28 | 61.29 |
| 2023-03-27 | 60.33 |
| 2023-03-24 | 62.72 |
| 2023-03-23 | 62.95 |
| 2023-03-22 | 63.91 |
| 2023-03-21 | 66.29 |
| 2023-03-20 | 62.00 |
| 2023-03-17 | 62.95 |
| 2023-03-16 | 62.95 |
| 2023-03-15 | 65.24 |
| 2023-03-14 | 61.13 |
| 2023-03-13 | 62.50 |
| 2023-03-10 | 59.30 |
| 2023-03-09 | 60.44 |
| 2023-03-08 | 62.04 |
| 2023-03-07 | 64.09 |
| 2023-03-06 | 65.01 |
| 2023-03-03 | 63.87 |
| 2023-03-02 | 59.76 |
| 2023-03-01 | 60.44 |
| 2023-02-28 | 57.70 |
| 2023-02-27 | 54.28 |
| 2023-02-24 | 57.25 |
| 2023-02-23 | 64.55 |
| 2023-02-22 | 70.26 |
| 2023-02-21 | 71.85 |
| 2023-02-20 | 69.80 |
| 2023-02-17 | 70.03 |
| 2023-02-16 | 69.34 |
| 2023-02-15 | 69.12 |
| 2023-02-14 | 70.03 |
| 2023-02-13 | 70.71 |
| 2023-02-10 | 71.17 |
| 2023-02-09 | 70.48 |
| 2023-02-08 | 68.89 |
| 2023-02-07 | 68.20 |
| 2023-02-06 | 68.43 |
| 2023-02-03 | 70.26 |
| 2023-02-02 | 71.17 |
| 2023-02-01 | 72.54 |
| 2023-01-31 | 68.43 |
| 2023-01-30 | 68.43 |
| 2023-01-27 | 70.03 |
| 2023-01-26 | 67.52 |
| 2023-01-20 | 65.92 |
| 2023-01-19 | 62.04 |
| 2023-01-18 | 60.21 |
| 2023-01-17 | 61.13 |
| 2023-01-16 | 63.41 |
| 2023-01-13 | 60.21 |
| 2023-01-12 | 56.56 |
| 2023-01-11 | 54.28 |
| 2023-01-10 | 55.65 |
| 2023-01-09 | 57.48 |
| 2023-01-06 | 55.88 |
| 2023-01-05 | 57.02 |
| 2023-01-04 | 56.33 |
| 2023-01-03 | 55.19 |
| 2022-12-30 | 54.05 |
| 2022-12-29 | 54.74 |
| 2022-12-28 | 56.56 |
| 2022-12-23 | 53.60 |
| 2022-12-22 | 54.28 |
| 2022-12-21 | 52.23 |
| 2022-12-20 | 52.45 |
| 2022-12-19 | 53.60 |
| 2022-12-16 | 54.05 |
| 2022-12-15 | 54.05 |
| 2022-12-14 | 53.82 |
| 2022-12-13 | 56.11 |
| 2022-12-12 | 47.43 |
| 2022-12-09 | 48.58 |
| 2022-12-08 | 46.29 |
| 2022-12-07 | 46.98 |
| 2022-12-06 | 47.21 |
| 2022-12-05 | 45.15 |
| 2022-12-02 | 42.64 |
| 2022-12-01 | 44.47 |
| 2022-11-30 | 46.29 |
| 2022-11-29 | 43.78 |
| 2022-11-28 | 42.64 |
| 2022-11-25 | 44.01 |
| 2022-11-24 | 44.24 |
| 2022-11-23 | 37.62 |
| 2022-11-22 | 38.99 |
| 2022-11-21 | 38.99 |
| 2022-11-18 | 38.12 |
| 2022-11-17 | 40.29 |
| 2022-11-16 | 39.86 |
| 2022-11-15 | 39.42 |
| 2022-11-14 | 38.56 |
| 2022-11-11 | 36.82 |
| 2022-11-10 | 32.04 |
| 2022-11-09 | 32.47 |
| 2022-11-08 | 32.47 |
| 2022-11-07 | 30.95 |
| 2022-11-04 | 27.91 |
| 2022-11-03 | 24.00 |
| 2022-11-02 | 26.61 |
| 2022-11-01 | 23.79 |
| 2022-10-31 | 20.96 |
| 2022-10-28 | 22.05 |
| 2022-10-27 | 25.31 |
| 2022-10-26 | 25.96 |
| 2022-10-25 | 21.62 |
| 2022-10-24 | 24.00 |
| 2022-10-21 | 30.09 |
| 2022-10-20 | 33.78 |
| 2022-10-19 | 32.26 |
| 2022-10-18 | 32.04 |
| 2022-10-17 | 29.00 |
| 2022-10-14 | 36.82 |
| 2022-10-13 | 34.86 |
| 2022-10-12 | 43.12 |
| 2022-10-11 | 48.76 |
| 2022-10-10 | 51.15 |
| 2022-10-07 | 55.28 |
| 2022-10-06 | 57.01 |
| 2022-10-05 | 57.45 |
| 2022-10-03 | 50.50 |
| 2022-09-30 | 54.19 |
| 2022-09-29 | 52.02 |
| 2022-09-28 | 53.11 |
| 2022-09-27 | 58.32 |
| 2022-09-26 | 58.97 |
| 2022-09-23 | 68.96 |
| 2022-09-22 | 70.26 |
| 2022-09-21 | 72.22 |
| 2022-09-20 | 68.96 |
| 2022-09-19 | 67.00 |
| 2022-09-16 | 65.05 |
| 2022-09-15 | 69.83 |
| 2022-09-14 | 68.09 |
| 2022-09-13 | 67.22 |
| 2022-09-09 | 66.35 |
| 2022-09-08 | 65.05 |
| 2022-09-07 | 65.92 |
| 2022-09-06 | 65.27 |
| 2022-09-05 | 65.05 |
| 2022-09-02 | 65.27 |
| 2022-09-01 | 65.48 |
| 2022-08-31 | 64.18 |
| 2022-08-30 | 66.35 |
| 2022-08-29 | 67.66 |
| 2022-08-26 | 67.66 |
| 2022-08-25 | 67.22 |
| 2022-08-24 | 65.05 |
| 2022-08-23 | 68.96 |
| 2022-08-22 | 71.57 |
| 2022-08-19 | 70.91 |
| 2022-08-18 | 70.70 |
| 2022-08-17 | 70.70 |
| 2022-08-16 | 71.57 |
| 2022-08-15 | 69.39 |
| 2022-08-12 | 68.96 |
| 2022-08-11 | 67.66 |
| 2022-08-10 | 61.14 |
| 2022-08-09 | 64.62 |
| 2022-08-08 | 65.27 |
| 2022-08-05 | 65.92 |
| 2022-08-04 | 64.18 |
| 2022-08-03 | 63.96 |
| 2022-08-02 | 63.96 |
| 2022-08-01 | 68.31 |
| 2022-07-29 | 68.96 |
| 2022-07-28 | 69.39 |
| 2022-07-27 | 70.48 |
| 2022-07-26 | 70.05 |
| 2022-07-25 | 68.96 |
| 2022-07-22 | 68.31 |
| 2022-07-21 | 68.96 |
| 2022-07-20 | 71.57 |
| 2022-07-19 | 70.91 |
| 2022-07-18 | 70.48 |
| 2022-07-15 | 65.70 |
| 2022-07-14 | 66.14 |
| 2022-07-13 | 65.48 |
| 2022-07-12 | 64.40 |
| 2022-07-11 | 64.40 |
| 2022-07-08 | 64.40 |
| 2022-07-07 | 61.79 |
| 2022-07-06 | 62.44 |
| 2022-07-05 | 63.31 |
| 2022-07-04 | 63.31 |
| 2022-06-30 | 61.79 |
| 2022-06-29 | 64.40 |
| 2022-06-28 | 65.70 |
| 2022-06-27 | 63.31 |
| 2022-06-24 | 58.54 |
| 2022-06-23 | 58.75 |
| 2022-06-22 | 58.10 |
| 2022-06-21 | 58.97 |
| 2022-06-20 | 60.27 |
| 2022-06-17 | 56.80 |
| 2022-06-16 | 60.71 |
| 2022-06-15 | 62.23 |
| 2022-06-14 | 63.96 |
| 2022-06-13 | 66.57 |
| 2022-06-10 | 67.44 |
| 2022-06-09 | 69.39 |
| 2022-06-08 | 69.39 |
| 2022-06-07 | 71.13 |
| 2022-06-06 | 72.87 |
| 2022-06-02 | 72.43 |
| 2022-06-01 | 72.65 |
| 2022-05-31 | 73.52 |
| 2022-05-30 | 73.09 |
| 2022-05-27 | 72.43 |
| 2022-05-26 | 71.13 |
| 2022-05-25 | 72.65 |
| 2022-05-24 | 73.74 |
| 2022-05-23 | 76.56 |
| 2022-05-20 | 72.65 |
| 2022-05-19 | 71.57 |
| 2022-05-18 | 72.43 |
| 2022-05-17 | 59.19 |
| 2022-05-16 | 54.41 |
| 2022-05-13 | 51.80 |
| 2022-05-12 | 50.72 |
| 2022-05-11 | 52.45 |
| 2022-05-10 | 52.02 |
| 2022-05-06 | 52.24 |
| 2022-05-05 | 56.36 |
| 2022-05-04 | 56.36 |
| 2022-05-03 | 55.93 |
| 2022-04-29 | 55.06 |
| 2022-04-28 | 54.19 |
| 2022-04-27 | 52.24 |
| 2022-04-26 | 51.37 |
| 2022-04-25 | 52.02 |
| 2022-04-22 | 53.32 |
| 2022-04-21 | 52.45 |
| 2022-04-20 | 53.54 |
| 2022-04-19 | 54.19 |
| 2022-04-14 | 54.19 |
| 2022-04-13 | 53.54 |
| 2022-04-12 | 53.97 |
| 2022-04-11 | 55.28 |
| 2022-04-08 | 56.80 |
| 2022-04-07 | 55.93 |
| 2022-04-06 | 56.58 |
| 2022-04-04 | 57.88 |
| 2022-04-01 | 57.01 |
| 2022-03-31 | 56.36 |
| 2022-03-30 | 56.80 |
| 2022-03-29 | 56.80 |
| 2022-03-28 | 58.10 |
| 2022-03-25 | 55.93 |
| 2022-03-24 | 56.36 |
| 2022-03-23 | 55.93 |
| 2022-03-22 | 57.88 |
| 2022-03-21 | 57.01 |
| 2022-03-18 | 58.75 |
| 2022-03-17 | 57.50 |
| 2022-03-16 | 50.83 |
| 2022-03-15 | 44.98 |
| 2022-03-14 | 49.57 |
| 2022-03-11 | 53.33 |
| 2022-03-10 | 53.75 |
| 2022-03-09 | 50.62 |
| 2022-03-08 | 52.70 |
| 2022-03-07 | 52.49 |
| 2022-03-04 | 54.37 |
| 2022-03-03 | 56.67 |
| 2022-03-02 | 54.58 |
| 2022-03-01 | 58.54 |
| 2022-02-28 | 60.00 |
| 2022-02-25 | 58.75 |
| 2022-02-24 | 59.59 |
| 2022-02-23 | 63.34 |
| 2022-02-22 | 61.46 |
| 2022-02-21 | 65.64 |
| 2022-02-18 | 66.26 |
| 2022-02-17 | 66.26 |
| 2022-02-16 | 67.10 |
| 2022-02-15 | 67.72 |
| 2022-02-14 | 66.89 |
| 2022-02-11 | 68.77 |
| 2022-02-10 | 65.84 |
| 2022-02-09 | 65.01 |
| 2022-02-08 | 64.38 |
| 2022-02-07 | 63.13 |
| 2022-02-04 | 62.51 |
| 2022-01-31 | 61.46 |
| 2022-01-28 | 62.72 |
| 2022-01-27 | 62.30 |
| 2022-01-26 | 61.88 |
| 2022-01-25 | 59.80 |
| 2022-01-24 | 61.05 |
| 2022-01-21 | 63.34 |
| 2022-01-20 | 63.13 |
| 2022-01-19 | 61.67 |
| 2022-01-18 | 59.80 |
| 2022-01-17 | 59.17 |
| 2022-01-14 | 58.54 |
| 2022-01-13 | 56.87 |
| 2022-01-12 | 56.25 |
| 2022-01-11 | 55.00 |
| 2022-01-10 | 55.00 |
| 2022-01-07 | 53.54 |
| 2022-01-06 | 51.87 |
| 2022-01-05 | 53.75 |
| 2022-01-04 | 54.58 |
| 2022-01-03 | 56.04 |
| 2021-12-31 | 52.49 |
| 2021-12-30 | 52.49 |
| 2021-12-29 | 51.45 |
| 2021-12-28 | 52.49 |
| 2021-12-24 | 47.90 |
| 2021-12-23 | 49.78 |
| 2021-12-22 | 47.49 |
| 2021-12-21 | 46.03 |
| 2021-12-20 | 46.44 |
| 2021-12-17 | 49.99 |
| 2021-12-16 | 51.24 |
| 2021-12-15 | 50.62 |
| 2021-12-14 | 51.87 |
| 2021-12-13 | 52.29 |
| 2021-12-10 | 51.45 |
| 2021-12-09 | 53.54 |
| 2021-12-08 | 53.33 |
| 2021-12-07 | 52.49 |
| 2021-12-06 | 51.24 |
| 2021-12-03 | 52.70 |
| 2021-12-02 | 52.70 |
| 2021-12-01 | 54.16 |
| 2021-11-30 | 51.87 |
| 2021-11-29 | 52.70 |
| 2021-11-26 | 54.37 |
| 2021-11-25 | 57.29 |
| 2021-11-24 | 54.58 |
| 2021-11-23 | 58.96 |
| 2021-11-22 | 56.95 |
| 2021-11-19 | 55.55 |
| 2021-11-18 | 55.15 |
| 2021-11-17 | 54.75 |
| 2021-11-16 | 55.35 |
| 2021-11-15 | 54.55 |
| 2021-11-12 | 56.55 |
| 2021-11-11 | 56.95 |
| 2021-11-10 | 56.15 |
| 2021-11-09 | 55.35 |
| 2021-11-08 | 54.14 |
| 2021-11-05 | 52.94 |
| 2021-11-04 | 54.75 |
| 2021-11-03 | 52.94 |
| 2021-11-02 | 51.94 |
| 2021-11-01 | 53.34 |
| 2021-10-29 | 55.35 |
| 2021-10-28 | 56.15 |
| 2021-10-27 | 56.55 |
| 2021-10-26 | 57.76 |
| 2021-10-25 | 57.15 |
| 2021-10-22 | 56.95 |
| 2021-10-21 | 56.55 |
| 2021-10-20 | 56.55 |
| 2021-10-19 | 56.55 |
| 2021-10-18 | 55.75 |
| 2021-10-15 | 54.95 |
| 2021-10-12 | 51.74 |
| 2021-10-11 | 52.54 |
| 2021-10-08 | 51.13 |
| 2021-10-07 | 52.34 |
| 2021-10-06 | 48.52 |
| 2021-10-05 | 49.13 |
| 2021-10-04 | 45.91 |
| 2021-09-30 | 44.71 |
| 2021-09-29 | 44.51 |
| 2021-09-28 | 42.50 |
| 2021-09-27 | 41.10 |
| 2021-09-24 | 40.70 |
| 2021-09-23 | 44.31 |
| 2021-09-21 | 40.09 |
| 2021-09-20 | 39.09 |
| 2021-09-17 | 47.92 |
| 2021-09-16 | 47.92 |
| 2021-09-15 | 51.13 |
| 2021-09-14 | 54.34 |
| 2021-09-13 | 52.54 |
| 2021-09-10 | 53.34 |
| 2021-09-09 | 51.53 |
| 2021-09-08 | 50.53 |
| 2021-09-07 | 52.14 |
| 2021-09-06 | 49.53 |
| 2021-09-03 | 47.92 |
| 2021-09-02 | 51.13 |
| 2021-09-01 | 50.53 |
| 2021-08-31 | 51.53 |
| 2021-08-30 | 48.72 |
| 2021-08-27 | 48.72 |
| 2021-08-26 | 49.33 |
| 2021-08-25 | 49.93 |
| 2021-08-24 | 49.13 |
| 2021-08-23 | 49.53 |
| 2021-08-20 | 46.32 |
| 2021-08-19 | 46.72 |
| 2021-08-18 | 49.93 |
| 2021-08-17 | 47.12 |
| 2021-08-16 | 50.53 |
| 2021-08-13 | 48.93 |
| 2021-08-12 | 50.73 |
| 2021-08-11 | 54.34 |
| 2021-08-10 | 55.35 |
| 2021-08-09 | 54.95 |
| 2021-08-06 | 55.95 |
| 2021-08-05 | 55.55 |
| 2021-08-04 | 56.75 |
| 2021-08-03 | 57.15 |
| 2021-08-02 | 59.96 |
| 2021-07-30 | 56.95 |
| 2021-07-29 | 59.16 |
| 2021-07-28 | 58.56 |
| 2021-07-27 | 59.76 |
| 2021-07-26 | 60.37 |
| 2021-07-23 | 63.58 |
| 2021-07-22 | 65.78 |
| 2021-07-21 | 64.98 |
| 2021-07-20 | 54.55 |
| 2021-07-19 | 56.55 |
| 2021-07-16 | 59.96 |
| 2021-07-15 | 59.96 |
| 2021-07-14 | 57.76 |
| 2021-07-13 | 60.57 |
| 2021-07-12 | 59.96 |
| 2021-07-09 | 60.57 |
| 2021-07-08 | 61.37 |
| 2021-07-07 | 64.58 |
| 2021-07-06 | 66.39 |
| 2021-07-05 | 64.58 |
| 2021-07-02 | 63.78 |
| 2021-06-30 | 65.78 |
| 2021-06-29 | 65.78 |
| 2021-06-28 | 67.59 |
| 2021-06-25 | 66.99 |
| 2021-06-24 | 68.80 |
| 2021-06-23 | 69.40 |
| 2021-06-22 | 68.19 |
| 2021-06-21 | 68.80 |
| 2021-06-18 | 63.98 |
| 2021-06-17 | 66.99 |
| 2021-06-16 | 65.58 |
| 2021-06-15 | 66.99 |
| 2021-06-11 | 70.80 |
| 2021-06-10 | 72.21 |
| 2021-06-09 | 71.20 |
| 2021-06-08 | 71.20 |
| 2021-06-07 | 71.61 |
| 2021-06-04 | 73.01 |
| 2021-06-03 | 72.01 |
| 2021-06-02 | 73.61 |
| 2021-06-01 | 74.42 |
| 2021-05-31 | 75.42 |
| 2021-05-28 | 76.62 |
| 2021-05-27 | 74.42 |
| 2021-05-26 | 73.61 |
| 2021-05-25 | 73.21 |
| 2021-05-24 | 70.80 |
| 2021-05-21 | 73.41 |
| 2021-05-20 | 73.81 |
| 2021-05-18 | 74.21 |
| 2021-05-17 | 71.81 |
| 2021-05-14 | 72.41 |
| 2021-05-13 | 70.60 |
| 2021-05-12 | 71.81 |
| 2021-05-11 | 74.01 |
| 2021-05-10 | 78.83 |
| 2021-05-07 | 72.21 |
| 2021-05-06 | 72.61 |
| 2021-05-05 | 72.61 |
| 2021-05-04 | 70.80 |
| 2021-05-03 | 72.61 |
| 2021-04-30 | 72.41 |
| 2021-04-29 | 72.61 |
| 2021-04-28 | 71.81 |
| 2021-04-27 | 73.61 |
| 2021-04-26 | 73.01 |
| 2021-04-23 | 75.82 |
| 2021-04-22 | 77.63 |
| 2021-04-21 | 79.03 |
| 2021-04-20 | 83.65 |
| 2021-04-19 | 79.23 |
| 2021-04-16 | 75.22 |
| 2021-04-15 | 74.82 |
| 2021-04-14 | 75.62 |
| 2021-04-13 | 76.22 |
| 2021-04-12 | 70.20 |
| 2021-04-09 | 70.20 |
| 2021-04-08 | 69.60 |
| 2021-04-07 | 65.58 |
| 2021-04-01 | 66.19 |
| 2021-03-31 | 64.78 |
| 2021-03-30 | 67.79 |
| 2021-03-29 | 66.19 |
| 2021-03-26 | 63.38 |
| 2021-03-25 | 61.77 |
| 2021-03-24 | 60.37 |
| 2021-03-23 | 66.39 |
| 2021-03-22 | 70.80 |
| 2021-03-19 | 71.61 |
| 2021-03-18 | 73.16 |
| 2021-03-17 | 69.86 |
| 2021-03-16 | 71.22 |
| 2021-03-15 | 71.99 |
| 2021-03-12 | 77.43 |
| 2021-03-11 | 78.01 |
| 2021-03-10 | 76.65 |
| 2021-03-09 | 77.43 |
| 2021-03-08 | 78.40 |
| 2021-03-05 | 81.51 |
| 2021-03-04 | 75.49 |
| 2021-03-03 | 70.44 |
| 2021-03-02 | 72.38 |
| 2021-03-01 | 70.44 |
| 2021-02-26 | 70.25 |
| 2021-02-25 | 76.65 |
| 2021-02-24 | 71.99 |
| 2021-02-23 | 70.63 |
| 2021-02-22 | 65.78 |
| 2021-02-19 | 62.68 |
| 2021-02-18 | 63.06 |
| 2021-02-17 | 56.85 |
| 2021-02-16 | 56.08 |
| 2021-02-11 | 53.16 |
| 2021-02-10 | 51.22 |
| 2021-02-09 | 49.86 |
| 2021-02-08 | 49.48 |
| 2021-02-05 | 48.12 |
| 2021-02-04 | 46.37 |
| 2021-02-03 | 46.56 |
| 2021-02-02 | 49.09 |
| 2021-02-01 | 48.31 |
| 2021-01-29 | 45.20 |
| 2021-01-28 | 47.73 |
| 2021-01-27 | 50.64 |
| 2021-01-26 | 48.50 |
| 2021-01-25 | 52.97 |
| 2021-01-22 | 52.97 |
| 2021-01-21 | 56.66 |
| 2021-01-20 | 53.36 |
| 2021-01-19 | 53.94 |
| 2021-01-18 | 53.55 |
| 2021-01-15 | 54.52 |
| 2021-01-14 | 53.75 |
| 2021-01-13 | 55.10 |
| 2021-01-12 | 55.30 |
| 2021-01-11 | 49.67 |
| 2021-01-08 | 48.89 |
| 2021-01-07 | 50.45 |
| 2021-01-06 | 46.76 |
| 2021-01-05 | 45.20 |
| 2021-01-04 | 45.79 |
| 2020-12-31 | 39.57 |
| 2020-12-30 | 39.38 |
| 2020-12-29 | 40.35 |
| 2020-12-28 | 41.32 |
| 2020-12-24 | 40.55 |
| 2020-12-23 | 38.60 |
| 2020-12-22 | 37.05 |
| 2020-12-21 | 36.47 |
| 2020-12-18 | 38.99 |
| 2020-12-17 | 36.47 |
| 2020-12-16 | 35.89 |
| 2020-12-15 | 36.08 |
| 2020-12-14 | 36.66 |
| 2020-12-11 | 36.08 |
| 2020-12-10 | 37.25 |
| 2020-12-09 | 37.25 |
| 2020-12-08 | 34.92 |
| 2020-12-07 | 36.47 |
| 2020-12-04 | 39.38 |
| 2020-12-03 | 41.32 |
| 2020-12-02 | 41.90 |
| 2020-12-01 | 42.68 |
| 2020-11-30 | 43.85 |
| 2020-11-27 | 44.43 |
| 2020-11-26 | 45.01 |
| 2020-11-25 | 44.45 |
| 2020-11-24 | 45.94 |
| 2020-11-23 | 42.39 |
| 2020-11-20 | 46.32 |
| 2020-11-19 | 47.44 |
| 2020-11-18 | 43.89 |
| 2020-11-17 | 43.70 |
| 2020-11-16 | 43.70 |
| 2020-11-13 | 40.53 |
| 2020-11-12 | 39.78 |
| 2020-11-11 | 42.58 |
| 2020-11-10 | 36.79 |
| 2020-11-09 | 29.69 |
| 2020-11-06 | 30.06 |
| 2020-11-05 | 27.26 |
| 2020-11-04 | 25.58 |
| 2020-11-03 | 26.32 |
| 2020-11-02 | 26.51 |
| 2020-10-30 | 26.88 |
| 2020-10-29 | 28.57 |
| 2020-10-28 | 27.82 |
| 2020-10-27 | 31.00 |
| 2020-10-23 | 33.05 |
| 2020-10-22 | 26.32 |
| 2020-10-21 | 25.58 |
| 2020-10-20 | 22.03 |
| 2020-10-19 | 21.09 |
| 2020-10-16 | 21.46 |
| 2020-10-15 | 22.21 |
| 2020-10-14 | 21.28 |
| 2020-10-12 | 19.22 |
| 2020-10-09 | 20.34 |
| 2020-10-08 | 22.21 |
| 2020-10-07 | 16.23 |
| 2020-10-06 | 15.86 |
| 2020-10-05 | 18.10 |
| 2020-09-30 | 10.07 |
| 2020-09-29 | 8.57 |
| 2020-09-28 | 9.13 |
| 2020-09-25 | 8.76 |
| 2020-09-24 | 13.80 |
| 2020-09-23 | 15.11 |
| 2020-09-22 | 12.87 |
| 2020-09-21 | 15.49 |
| 2020-09-18 | 19.22 |
| 2020-09-17 | 17.91 |
| 2020-09-16 | 19.78 |
| 2020-09-15 | 21.84 |
| 2020-09-14 | 21.46 |
| 2020-09-11 | 19.41 |
| 2020-09-10 | 19.78 |
| 2020-09-09 | 19.78 |
| 2020-09-08 | 20.72 |
| 2020-09-07 | 20.72 |
| 2020-09-04 | 19.97 |
| 2020-09-03 | 23.15 |
| 2020-09-02 | 24.83 |
| 2020-09-01 | 30.25 |
| 2020-08-31 | 23.15 |
| 2020-08-28 | 21.28 |
| 2020-08-27 | 21.46 |
| 2020-08-26 | 27.63 |
| 2020-08-25 | 30.62 |
| 2020-08-24 | 30.81 |
| 2020-08-21 | 23.33 |
| 2020-08-20 | 20.16 |
| 2020-08-19 | 26.51 |
| 2020-08-18 | 25.58 |
| 2020-08-17 | 26.14 |
| 2020-08-14 | 23.33 |
| 2020-08-13 | 20.90 |
| 2020-08-12 | 24.08 |
| 2020-08-11 | 18.10 |
| 2020-08-10 | 14.18 |
| 2020-08-07 | 14.36 |
| 2020-08-06 | 13.62 |
| 2020-08-05 | 15.67 |
| 2020-08-04 | 19.78 |
| 2020-08-03 | 11.37 |
| 2020-07-31 | 12.12 |
| 2020-07-30 | 14.18 |
| 2020-07-29 | 13.06 |
| 2020-07-28 | 14.92 |
| 2020-07-27 | 14.92 |
| 2020-07-24 | 23.15 |
| 2020-07-23 | 28.38 |
| 2020-07-22 | 30.81 |
| 2020-07-21 | 27.63 |
| 2020-07-20 | 26.88 |
| 2020-07-17 | 24.45 |
| 2020-07-16 | 22.77 |
| 2020-07-15 | 21.28 |
| 2020-07-14 | 24.27 |
| 2020-07-13 | 26.70 |
| 2020-07-10 | 22.03 |
| 2020-07-09 | 25.58 |
| 2020-07-08 | 30.25 |
| 2020-07-07 | 32.86 |
| 2020-07-06 | 34.36 |
| 2020-07-03 | 28.19 |
| 2020-07-02 | 26.51 |
| 2020-06-30 | 25.02 |
| 2020-06-29 | 22.59 |
| 2020-06-26 | 25.58 |
| 2020-06-24 | 24.83 |
| 2020-06-23 | 27.44 |
| 2020-06-22 | 27.44 |
| 2020-06-19 | 31.37 |
| 2020-06-18 | 36.04 |
| 2020-06-17 | 35.48 |
| 2020-06-16 | 35.48 |
| 2020-06-15 | 32.86 |
| 2020-06-12 | 33.42 |
| 2020-06-11 | 33.05 |
| 2020-06-10 | 39.03 |
| 2020-06-09 | 41.65 |
| 2020-06-08 | 36.04 |
| 2020-06-05 | 32.86 |
| 2020-06-04 | 25.02 |
| 2020-06-03 | 25.95 |
| 2020-06-02 | 23.52 |
| 2020-06-01 | 19.41 |
| 2020-05-29 | 13.62 |
| 2020-05-28 | 15.49 |
| 2020-05-27 | 19.22 |
| 2020-05-26 | 21.65 |
| 2020-05-25 | 21.09 |
| 2020-05-22 | 24.27 |
| 2020-05-21 | 35.85 |
| 2020-05-20 | 37.35 |
| 2020-05-19 | 43.14 |
| 2020-05-18 | 35.67 |
| 2020-05-15 | 35.11 |
| 2020-05-14 | 37.91 |
| 2020-05-13 | 41.27 |
| 2020-05-12 | 43.33 |
| 2020-05-11 | 44.82 |
| 2020-05-08 | 45.01 |
| 2020-05-07 | 43.70 |
| 2020-05-06 | 48.56 |
| 2020-05-05 | 44.82 |
| 2020-05-04 | 40.90 |
| 2020-04-29 | 50.99 |
| 2020-04-28 | 44.64 |
| 2020-04-27 | 46.51 |
| 2020-04-24 | 43.89 |
| 2020-04-23 | 44.45 |
| 2020-04-22 | 43.70 |
| 2020-04-21 | 43.89 |
| 2020-04-20 | 50.24 |
| 2020-04-17 | 52.11 |
| 2020-04-16 | 48.37 |
| 2020-04-15 | 50.43 |
| 2020-04-14 | 56.78 |
| 2020-04-09 | 53.61 |
| 2020-04-08 | 48.19 |
| 2020-04-07 | 51.36 |
| 2020-04-06 | 45.01 |
| 2020-04-03 | 47.44 |
| 2020-04-02 | 45.01 |
| 2020-04-01 | 47.81 |
| 2020-03-31 | 48.93 |
| 2020-03-30 | 41.09 |
| 2020-03-27 | 48.00 |
| 2020-03-26 | 45.57 |
| 2020-03-25 | 48.75 |
| 2020-03-24 | 40.53 |
| 2020-03-23 | 39.03 |
| 2020-03-20 | 62.39 |
| 2020-03-19 | 36.53 |
| 2020-03-18 | 44.31 |
| 2020-03-17 | 51.36 |
| 2020-03-16 | 49.91 |
| 2020-03-13 | 52.81 |
| 2020-03-12 | 53.89 |
| 2020-03-11 | 59.86 |
| 2020-03-10 | 56.96 |
| 2020-03-09 | 60.40 |
| 2020-03-06 | 68.72 |
| 2020-03-05 | 71.25 |
| 2020-03-04 | 68.54 |
| 2020-03-03 | 69.08 |
| 2020-03-02 | 73.42 |
| 2020-02-28 | 72.34 |
| 2020-02-27 | 79.03 |
| 2020-02-26 | 76.49 |
| 2020-02-25 | 76.86 |
| 2020-02-24 | 78.48 |
| 2020-02-21 | 79.93 |
| 2020-02-20 | 83.00 |
| 2020-02-19 | 82.28 |
| 2020-02-18 | 84.45 |
| 2020-02-17 | 89.15 |
| 2020-02-14 | 87.71 |
| 2020-02-13 | 83.37 |
| 2020-02-12 | 85.90 |
| 2020-02-11 | 82.64 |
| 2020-02-10 | 83.00 |
| 2020-02-07 | 84.09 |
| 2020-02-06 | 85.54 |
| 2020-02-05 | 80.83 |
| 2020-02-04 | 80.83 |
| 2020-02-03 | 80.29 |
| 2020-01-31 | 81.92 |
| 2020-01-30 | 83.73 |
| 2020-01-29 | 87.71 |
| 2020-01-24 | 97.11 |
| 2020-01-23 | 97.47 |
| 2020-01-22 | 102.17 |
| 2020-01-21 | 100.73 |
| 2020-01-20 | 109.04 |
| 2020-01-17 | 110.49 |
| 2020-01-16 | 107.60 |
| 2020-01-15 | 106.87 |
| 2020-01-14 | 111.21 |
| 2020-01-13 | 112.30 |
| 2020-01-10 | 106.15 |
| 2020-01-09 | 105.07 |
| 2020-01-08 | 105.07 |
| 2020-01-07 | 105.43 |
| 2020-01-06 | 106.51 |
| 2020-01-03 | 109.77 |
| 2020-01-02 | 100.73 |
| 2019-12-31 | 97.47 |
| 2019-12-30 | 100.36 |
| 2019-12-27 | 100.36 |
| 2019-12-24 | 101.81 |
| 2019-12-23 | 101.09 |
| 2019-12-20 | 103.62 |
| 2019-12-19 | 103.26 |
| 2019-12-18 | 103.98 |
| 2019-12-17 | 104.34 |
| 2019-12-16 | 101.09 |
| 2019-12-13 | 96.02 |
| 2019-12-12 | 94.58 |
| 2019-12-11 | 89.51 |
| 2019-12-10 | 89.51 |
| 2019-12-09 | 91.32 |
| 2019-12-06 | 93.85 |
| 2019-12-05 | 91.68 |
| 2019-12-04 | 86.62 |
| 2019-12-03 | 88.07 |
| 2019-12-02 | 89.15 |
| 2019-11-29 | 89.88 |
| 2019-11-28 | 95.66 |
| 2019-11-27 | 96.75 |
| 2019-11-26 | 98.92 |
| 2019-11-25 | 97.47 |
| 2019-11-22 | 93.13 |
| 2019-11-21 | 94.22 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 106.33 |
| 2019-11-18 | 104.22 |
| 2019-11-15 | 98.57 |
| 2019-11-14 | 99.63 |
| 2019-11-13 | 102.10 |
| 2019-11-12 | 107.74 |
| 2019-11-11 | 108.45 |
| 2019-11-08 | 113.74 |
| 2019-11-07 | 114.09 |
| 2019-11-06 | 113.39 |
| 2019-11-05 | 115.86 |
| 2019-11-04 | 115.86 |
| 2019-11-01 | 113.03 |
| 2019-10-31 | 105.98 |
| 2019-10-30 | 107.04 |
| 2019-10-29 | 107.39 |
| 2019-10-28 | 108.80 |
| 2019-10-25 | 109.51 |
| 2019-10-24 | 108.45 |
| 2019-10-23 | 107.74 |
| 2019-10-22 | 107.39 |
| 2019-10-21 | 109.86 |
| 2019-10-18 | 113.03 |
| 2019-10-17 | 120.79 |
| 2019-10-16 | 116.21 |
| 2019-10-15 | 111.98 |
| 2019-10-14 | 116.56 |
| 2019-10-11 | 113.74 |
| 2019-10-10 | 107.04 |
| 2019-10-09 | 106.68 |
| 2019-10-08 | 117.62 |
| 2019-10-04 | 114.09 |
| 2019-10-03 | 112.68 |
| 2019-10-02 | 115.50 |
| 2019-09-30 | 114.09 |
| 2019-09-27 | 110.92 |
| 2019-09-26 | 103.51 |
| 2019-09-25 | 106.68 |
| 2019-09-24 | 125.03 |
| 2019-09-23 | 131.37 |
| 2019-09-20 | 135.25 |
| 2019-09-19 | 139.49 |
| 2019-09-18 | 144.42 |
| 2019-09-17 | 146.19 |
| 2019-09-16 | 141.60 |
| 2019-09-13 | 145.83 |
| 2019-09-12 | 145.83 |
| 2019-09-11 | 145.83 |
| 2019-09-10 | 145.83 |
| 2019-09-09 | 142.31 |
| 2019-09-06 | 141.25 |
| 2019-09-05 | 139.49 |
| 2019-09-04 | 141.25 |
| 2019-09-03 | 134.20 |
| 2019-09-02 | 135.61 |
| 2019-08-30 | 138.08 |
| 2019-08-29 | 134.90 |
| 2019-08-28 | 131.73 |
| 2019-08-27 | 131.37 |
| 2019-08-26 | 125.73 |
| 2019-08-23 | 136.31 |
| 2019-08-22 | 143.01 |
| 2019-08-21 | 149.36 |
| 2019-08-20 | 143.37 |
| 2019-08-19 | 143.37 |
| 2019-08-16 | 141.60 |
| 2019-08-15 | 131.02 |
| 2019-08-14 | 130.32 |
| 2019-08-13 | 135.25 |
| 2019-08-12 | 143.37 |
| 2019-08-09 | 148.66 |
| 2019-08-08 | 147.25 |
| 2019-08-07 | 144.07 |
| 2019-08-06 | 142.66 |
| 2019-08-05 | 145.83 |
| 2019-08-02 | 153.24 |
| 2019-08-01 | 156.42 |
| 2019-07-31 | 157.47 |
| 2019-07-30 | 159.24 |
| 2019-07-29 | 161.00 |
| 2019-07-26 | 161.00 |
| 2019-07-25 | 168.41 |
| 2019-07-24 | 169.82 |
| 2019-07-23 | 172.99 |
| 2019-07-22 | 168.06 |
| 2019-07-19 | 171.94 |
| 2019-07-18 | 169.82 |
| 2019-07-17 | 172.64 |
| 2019-07-16 | 174.05 |
| 2019-07-15 | 175.11 |
| 2019-07-12 | 176.52 |
| 2019-07-11 | 177.93 |
| 2019-07-10 | 178.28 |
| 2019-07-09 | 179.69 |
| 2019-07-08 | 182.16 |
| 2019-07-05 | 185.69 |
| 2019-07-04 | 188.16 |
| 2019-07-03 | 187.45 |
| 2019-07-02 | 188.16 |
| 2019-06-28 | 183.22 |
| 2019-06-27 | 180.05 |
| 2019-06-26 | 178.99 |
| 2019-06-25 | 186.40 |
| 2019-06-24 | 182.87 |
| 2019-06-21 | 183.22 |
| 2019-06-20 | 182.16 |
| 2019-06-19 | 178.99 |
| 2019-06-18 | 176.87 |
| 2019-06-17 | 178.99 |
| 2019-06-14 | 174.40 |
| 2019-06-13 | 175.81 |
| 2019-06-12 | 175.81 |
| 2019-06-11 | 178.64 |
| 2019-06-10 | 170.52 |
| 2019-06-06 | 169.47 |
| 2019-06-05 | 168.76 |
| 2019-06-04 | 168.41 |
| 2019-06-03 | 170.52 |
| 2019-05-31 | 172.64 |
| 2019-05-30 | 169.47 |
| 2019-05-29 | 168.41 |
| 2019-05-28 | 169.11 |
| 2019-05-27 | 176.17 |
| 2019-05-24 | 176.17 |
| 2019-05-23 | 176.52 |
| 2019-05-22 | 181.11 |
| 2019-05-21 | 178.64 |
| 2019-05-20 | 180.75 |
| 2019-05-17 | 180.40 |
| 2019-05-16 | 183.57 |
| 2019-05-15 | 182.16 |
| 2019-05-14 | 182.16 |
| 2019-05-10 | 186.40 |
| 2019-05-09 | 188.51 |
| 2019-05-08 | 188.51 |
| 2019-05-07 | 194.86 |
| 2019-05-06 | 186.75 |
| 2019-05-03 | 194.51 |
| 2019-05-02 | 189.57 |
| 2019-04-30 | 187.45 |
| 2019-04-29 | 191.69 |
| 2019-04-26 | 189.57 |
| 2019-04-25 | 188.51 |
| 2019-04-24 | 189.22 |
| 2019-04-23 | 191.33 |
| 2019-04-18 | 195.92 |
| 2019-04-17 | 196.27 |
| 2019-04-16 | 198.04 |
| 2019-04-15 | 195.92 |
| 2019-04-12 | 195.92 |
| 2019-04-11 | 201.56 |
| 2019-04-10 | 199.09 |
| 2019-04-09 | 191.33 |
| 2019-04-08 | 193.10 |
| 2019-04-04 | 194.51 |
| 2019-04-03 | 200.15 |
| 2019-04-02 | 200.86 |
| 2019-04-01 | 203.68 |
| 2019-03-29 | 202.62 |
| 2019-03-28 | 192.74 |
| 2019-03-27 | 190.63 |
| 2019-03-26 | 194.16 |
| 2019-03-25 | 194.16 |
| 2019-03-22 | 193.45 |
| 2019-03-21 | 199.80 |
| 2019-03-20 | 198.92 |
| 2019-03-19 | 198.57 |
| 2019-03-18 | 199.96 |
| 2019-03-15 | 188.86 |
| 2019-03-14 | 193.37 |
| 2019-03-13 | 198.22 |
| 2019-03-12 | 200.65 |
| 2019-03-11 | 204.47 |
| 2019-03-08 | 202.38 |
| 2019-03-07 | 211.40 |
| 2019-03-06 | 212.09 |
| 2019-03-05 | 215.91 |
| 2019-03-04 | 220.07 |
| 2019-03-01 | 217.99 |
| 2019-02-28 | 229.43 |
| 2019-02-27 | 231.51 |
| 2019-02-26 | 248.51 |
| 2019-02-25 | 254.57 |
| 2019-02-22 | 260.64 |
| 2019-02-21 | 270.18 |
| 2019-02-20 | 242.26 |
| 2019-02-19 | 234.29 |
| 2019-02-18 | 236.37 |
| 2019-02-15 | 232.90 |
| 2019-02-14 | 238.10 |
| 2019-02-13 | 241.92 |
| 2019-02-12 | 231.51 |
| 2019-02-11 | 224.23 |
| 2019-02-08 | 220.76 |
| 2019-02-04 | 207.24 |
| 2019-02-01 | 210.71 |
| 2019-01-31 | 211.40 |
| 2019-01-30 | 213.83 |
| 2019-01-29 | 210.36 |
| 2019-01-28 | 209.32 |
| 2019-01-25 | 212.09 |
| 2019-01-24 | 209.67 |
| 2019-01-23 | 204.47 |
| 2019-01-22 | 198.57 |
| 2019-01-21 | 196.14 |
| 2019-01-18 | 198.22 |
| 2019-01-17 | 195.10 |
| 2019-01-16 | 199.26 |
| 2019-01-15 | 191.63 |
| 2019-01-14 | 186.43 |
| 2019-01-11 | 187.13 |
| 2019-01-10 | 182.27 |
| 2019-01-09 | 182.97 |
| 2019-01-08 | 180.88 |
| 2019-01-07 | 179.84 |
| 2019-01-04 | 176.38 |
| 2019-01-03 | 174.64 |
| 2019-01-02 | 174.99 |
| 2018-12-31 | 178.46 |
| 2018-12-28 | 181.23 |
| 2018-12-27 | 191.63 |
| 2018-12-24 | 192.68 |
| 2018-12-21 | 194.06 |
| 2018-12-20 | 193.72 |
| 2018-12-19 | 194.41 |
| 2018-12-18 | 201.34 |
| 2018-12-17 | 196.14 |
| 2018-12-14 | 193.72 |
| 2018-12-13 | 184.01 |
| 2018-12-12 | 182.62 |
| 2018-12-11 | 172.22 |
| 2018-12-10 | 166.32 |
| 2018-12-07 | 169.44 |
| 2018-12-06 | 171.87 |
| 2018-12-05 | 172.91 |
| 2018-12-04 | 183.31 |
| 2018-12-03 | 184.01 |
| 2018-11-30 | 185.39 |
| 2018-11-29 | 193.02 |
| 2018-11-28 | 189.55 |
| 2018-11-27 | 181.23 |
| 2018-11-26 | 175.34 |
| 2018-11-23 | 175.68 |
| 2018-11-22 | 173.60 |
| 2018-11-21 | 177.42 |
| 2018-11-20 | 175.34 |
| 2018-11-19 | 176.01 |
| 2018-11-16 | 173.65 |
| 2018-11-15 | 171.29 |
| 2018-11-14 | 175.34 |
| 2018-11-13 | 167.25 |
| 2018-11-12 | 162.87 |
| 2018-11-09 | 161.86 |
| 2018-11-08 | 166.24 |
| 2018-11-07 | 162.87 |
| 2018-11-06 | 161.52 |
| 2018-11-05 | 157.81 |
| 2018-11-02 | 158.82 |
| 2018-11-01 | 157.81 |
| 2018-10-31 | 161.52 |
| 2018-10-30 | 160.85 |
| 2018-10-29 | 155.79 |
| 2018-10-26 | 158.82 |
| 2018-10-25 | 157.81 |
| 2018-10-24 | 162.87 |
| 2018-10-23 | 164.55 |
| 2018-10-22 | 165.56 |
| 2018-10-19 | 163.54 |
| 2018-10-18 | 161.18 |
| 2018-10-16 | 155.45 |
| 2018-10-15 | 145.34 |
| 2018-10-12 | 149.39 |
| 2018-10-11 | 156.80 |
| 2018-10-10 | 157.81 |
| 2018-10-09 | 161.18 |
| 2018-10-08 | 154.78 |
| 2018-10-05 | 157.14 |
| 2018-10-04 | 160.17 |
| 2018-10-03 | 159.50 |
| 2018-10-02 | 158.82 |
| 2018-09-28 | 160.85 |
| 2018-09-27 | 155.45 |
| 2018-09-26 | 154.78 |
| 2018-09-24 | 151.41 |
| 2018-09-21 | 152.76 |
| 2018-09-20 | 151.07 |
| 2018-09-19 | 143.66 |
| 2018-09-18 | 144.33 |
| 2018-09-17 | 139.61 |
| 2018-09-14 | 134.90 |
| 2018-09-13 | 138.27 |
| 2018-09-12 | 136.58 |
| 2018-09-11 | 136.24 |
| 2018-09-10 | 132.20 |
| 2018-09-07 | 135.57 |
| 2018-09-06 | 128.83 |
| 2018-09-05 | 138.94 |
| 2018-09-04 | 137.25 |
| 2018-09-03 | 142.98 |
| 2018-08-31 | 135.57 |
| 2018-08-30 | 144.67 |
| 2018-08-29 | 133.88 |
| 2018-08-28 | 134.22 |
| 2018-08-27 | 133.55 |
| 2018-08-24 | 129.84 |
| 2018-08-23 | 136.24 |
| 2018-08-22 | 132.20 |
| 2018-08-21 | 133.88 |
| 2018-08-20 | 133.21 |
| 2018-08-17 | 134.22 |
| 2018-08-16 | 134.56 |
| 2018-08-15 | 131.86 |
| 2018-08-14 | 135.23 |
| 2018-08-13 | 134.90 |
| 2018-08-10 | 135.91 |
| 2018-08-09 | 136.58 |
| 2018-08-08 | 139.28 |
| 2018-08-07 | 137.59 |
| 2018-08-06 | 135.23 |
| 2018-08-03 | 134.90 |
| 2018-08-02 | 136.92 |
| 2018-08-01 | 138.27 |
| 2018-07-31 | 138.94 |
| 2018-07-30 | 139.95 |
| 2018-07-27 | 139.28 |
| 2018-07-26 | 136.92 |
| 2018-07-25 | 144.67 |
| 2018-07-24 | 135.57 |
| 2018-07-23 | 134.56 |
| 2018-07-20 | 134.22 |
| 2018-07-19 | 133.55 |
| 2018-07-18 | 133.55 |
| 2018-07-17 | 133.88 |
| 2018-07-16 | 136.24 |
| 2018-07-13 | 132.54 |
| 2018-07-12 | 132.20 |
| 2018-07-11 | 132.20 |
| 2018-07-10 | 134.22 |
| 2018-07-09 | 134.22 |
| 2018-07-06 | 128.16 |
| 2018-07-05 | 127.48 |
| 2018-07-04 | 128.49 |
| 2018-07-03 | 128.16 |
| 2018-06-29 | 128.83 |
| 2018-06-28 | 132.20 |
| 2018-06-27 | 131.19 |
| 2018-06-26 | 132.87 |
| 2018-06-25 | 136.58 |
| 2018-06-22 | 137.93 |
| 2018-06-21 | 138.60 |
| 2018-06-20 | 143.32 |
| 2018-06-19 | 149.05 |
| 2018-06-15 | 155.79 |
| 2018-06-14 | 145.68 |
| 2018-06-13 | 145.34 |
| 2018-06-12 | 146.35 |
| 2018-06-11 | 145.68 |
| 2018-06-08 | 147.70 |
| 2018-06-07 | 146.02 |
| 2018-06-06 | 148.71 |
| 2018-06-05 | 146.69 |
| 2018-06-04 | 146.35 |
| 2018-06-01 | 146.35 |
| 2018-05-31 | 146.02 |
| 2018-05-30 | 142.65 |
| 2018-05-29 | 143.32 |
| 2018-05-28 | 139.61 |
| 2018-05-25 | 140.62 |
| 2018-05-24 | 140.62 |
| 2018-05-23 | 143.32 |
| 2018-05-21 | 147.70 |
| 2018-05-18 | 149.05 |
| 2018-05-17 | 145.34 |
| 2018-05-16 | 145.34 |
| 2018-05-15 | 148.71 |
| 2018-05-14 | 151.75 |
| 2018-05-11 | 149.72 |
| 2018-05-10 | 147.70 |
| 2018-05-09 | 148.38 |
| 2018-05-08 | 149.39 |
| 2018-05-07 | 149.72 |
| 2018-05-04 | 153.43 |
| 2018-05-03 | 159.50 |
| 2018-05-02 | 160.51 |
| 2018-04-30 | 161.52 |
| 2018-04-27 | 152.08 |
| 2018-04-26 | 145.68 |
| 2018-04-25 | 146.35 |
| 2018-04-24 | 149.39 |
| 2018-04-23 | 142.65 |
| 2018-04-20 | 142.65 |
| 2018-04-19 | 144.67 |
| 2018-04-18 | 149.72 |
| 2018-04-17 | 141.64 |
| 2018-04-16 | 141.30 |
| 2018-04-13 | 141.30 |
| 2018-04-12 | 142.65 |
| 2018-04-11 | 146.35 |
| 2018-04-10 | 142.31 |
| 2018-04-09 | 144.67 |
| 2018-04-06 | 139.61 |
| 2018-04-04 | 138.27 |
| 2018-04-03 | 140.29 |
| 2018-03-29 | 139.95 |
| 2018-03-28 | 139.95 |
| 2018-03-27 | 142.65 |
| 2018-03-26 | 142.31 |
| 2018-03-23 | 146.35 |
| 2018-03-22 | 147.03 |
| 2018-03-21 | 150.06 |
| 2018-03-20 | 150.40 |
| 2018-03-19 | 150.07 |
| 2018-03-16 | 156.01 |
| 2018-03-15 | 155.02 |
| 2018-03-14 | 156.67 |
| 2018-03-13 | 156.01 |
| 2018-03-12 | 155.35 |
| 2018-03-09 | 151.39 |
| 2018-03-08 | 150.07 |
| 2018-03-07 | 149.41 |
| 2018-03-06 | 150.40 |
| 2018-03-05 | 143.14 |
| 2018-03-02 | 146.11 |
| 2018-03-01 | 147.76 |
| 2018-02-28 | 143.47 |
| 2018-02-27 | 142.15 |
| 2018-02-26 | 142.48 |
| 2018-02-23 | 150.73 |
| 2018-02-22 | 148.42 |
| 2018-02-21 | 142.48 |
| 2018-02-20 | 139.51 |
| 2018-02-15 | 138.85 |
| 2018-02-14 | 137.20 |
| 2018-02-13 | 135.22 |
| 2018-02-12 | 131.26 |
| 2018-02-09 | 132.91 |
| 2018-02-08 | 138.85 |
| 2018-02-07 | 137.86 |
| 2018-02-06 | 140.17 |
| 2018-02-05 | 148.42 |
| 2018-02-02 | 150.07 |
| 2018-02-01 | 150.07 |
| 2018-01-31 | 151.39 |
| 2018-01-30 | 150.73 |
| 2018-01-29 | 149.41 |
| 2018-01-26 | 150.07 |
| 2018-01-25 | 151.39 |
| 2018-01-24 | 150.73 |
| 2018-01-23 | 150.07 |
| 2018-01-22 | 144.79 |
| 2018-01-19 | 142.15 |
| 2018-01-18 | 140.17 |
| 2018-01-17 | 137.86 |
| 2018-01-16 | 140.17 |
| 2018-01-15 | 142.48 |
| 2018-01-12 | 145.45 |
| 2018-01-11 | 142.48 |
| 2018-01-10 | 143.14 |
| 2018-01-09 | 139.84 |
| 2018-01-08 | 132.91 |
| 2018-01-05 | 134.23 |
| 2018-01-04 | 136.21 |
| 2018-01-03 | 131.92 |
| 2018-01-02 | 134.56 |
| 2017-12-29 | 132.58 |
| 2017-12-28 | 131.26 |
| 2017-12-27 | 131.26 |
| 2017-12-22 | 131.26 |
| 2017-12-21 | 129.61 |
| 2017-12-20 | 128.62 |
| 2017-12-19 | 128.95 |
| 2017-12-18 | 126.31 |
| 2017-12-15 | 127.96 |
| 2017-12-14 | 125.98 |
| 2017-12-13 | 126.97 |
| 2017-12-12 | 126.97 |
| 2017-12-11 | 125.00 |
| 2017-12-08 | 126.31 |
| 2017-12-07 | 125.00 |
| 2017-12-06 | 125.98 |
| 2017-12-05 | 131.26 |
| 2017-12-04 | 130.27 |
| 2017-12-01 | 131.59 |
| 2017-11-30 | 133.90 |
| 2017-11-29 | 128.29 |
| 2017-11-28 | 127.96 |
| 2017-11-27 | 131.92 |
| 2017-11-24 | 130.60 |
| 2017-11-23 | 132.58 |
| 2017-11-22 | 130.27 |
| 2017-11-21 | 133.24 |
| 2017-11-20 | 143.30 |
| 2017-11-17 | 146.07 |
| 2017-11-16 | 144.53 |
| 2017-11-15 | 146.07 |
| 2017-11-14 | 146.07 |
| 2017-11-13 | 147.60 |
| 2017-11-10 | 146.07 |
| 2017-11-09 | 146.99 |
| 2017-11-08 | 147.91 |
| 2017-11-07 | 147.29 |
| 2017-11-06 | 145.15 |
| 2017-11-03 | 144.53 |
| 2017-11-02 | 143.30 |
| 2017-11-01 | 144.23 |
| 2017-10-31 | 142.08 |
| 2017-10-30 | 142.38 |
| 2017-10-27 | 138.09 |
| 2017-10-26 | 136.25 |
| 2017-10-25 | 137.78 |
| 2017-10-24 | 135.94 |
| 2017-10-23 | 134.71 |
| 2017-10-20 | 133.49 |
| 2017-10-19 | 131.95 |
| 2017-10-18 | 132.87 |
| 2017-10-17 | 133.49 |
| 2017-10-16 | 133.49 |
| 2017-10-13 | 134.10 |
| 2017-10-12 | 131.65 |
| 2017-10-11 | 131.34 |
| 2017-10-10 | 132.26 |
| 2017-10-09 | 130.73 |
| 2017-10-06 | 132.26 |
| 2017-10-04 | 132.87 |
| 2017-10-03 | 133.18 |
| 2017-09-29 | 133.49 |
| 2017-09-28 | 132.26 |
| 2017-09-27 | 133.18 |
| 2017-09-26 | 138.09 |
| 2017-09-25 | 139.01 |
| 2017-09-22 | 141.46 |
| 2017-09-21 | 145.45 |
| 2017-09-20 | 141.46 |
| 2017-09-19 | 123.98 |
| 2017-09-18 | 125.51 |
| 2017-09-15 | 123.36 |
| 2017-09-14 | 129.50 |
| 2017-09-13 | 127.04 |
| 2017-09-12 | 129.19 |
| 2017-09-11 | 130.11 |
| 2017-09-08 | 130.11 |
| 2017-09-07 | 130.11 |
| 2017-09-06 | 130.42 |
| 2017-09-05 | 132.26 |
| 2017-09-04 | 135.33 |
| 2017-09-01 | 136.86 |
| 2017-08-31 | 130.73 |
| 2017-08-30 | 133.49 |
| 2017-08-29 | 133.49 |
| 2017-08-28 | 132.26 |
| 2017-08-25 | 130.11 |
| 2017-08-24 | 133.79 |
| 2017-08-22 | 138.70 |
| 2017-08-21 | 135.33 |
| 2017-08-18 | 142.69 |
| 2017-08-17 | 146.99 |
| 2017-08-16 | 144.53 |
| 2017-08-15 | 144.53 |
| 2017-08-14 | 140.85 |
| 2017-08-11 | 140.54 |
| 2017-08-10 | 144.23 |
| 2017-08-09 | 145.45 |
| 2017-08-08 | 142.38 |
| 2017-08-07 | 139.01 |
| 2017-08-04 | 135.94 |
| 2017-08-03 | 135.02 |
| 2017-08-02 | 132.87 |
| 2017-08-01 | 132.57 |
| 2017-07-31 | 129.50 |
| 2017-07-28 | 129.50 |
| 2017-07-27 | 128.88 |
| 2017-07-26 | 125.51 |
| 2017-07-25 | 128.27 |
| 2017-07-24 | 124.90 |
| 2017-07-21 | 125.20 |
| 2017-07-20 | 124.59 |
| 2017-07-19 | 125.82 |
| 2017-07-18 | 125.51 |
| 2017-07-17 | 127.66 |
| 2017-07-14 | 129.80 |
| 2017-07-13 | 131.95 |
| 2017-07-12 | 130.73 |
| 2017-07-11 | 135.94 |
| 2017-07-10 | 135.94 |
| 2017-07-07 | 135.33 |
| 2017-07-06 | 131.34 |
| 2017-07-05 | 135.02 |
| 2017-07-04 | 132.87 |
| 2017-07-03 | 135.63 |
| 2017-06-30 | 135.63 |
| 2017-06-29 | 136.55 |
| 2017-06-28 | 134.71 |
| 2017-06-27 | 137.48 |
| 2017-06-26 | 136.86 |
| 2017-06-23 | 137.48 |
| 2017-06-22 | 139.01 |
| 2017-06-21 | 134.10 |
| 2017-06-20 | 137.48 |
| 2017-06-19 | 136.25 |
| 2017-06-16 | 136.25 |
| 2017-06-15 | 133.18 |
| 2017-06-14 | 132.87 |
| 2017-06-13 | 133.18 |
| 2017-06-12 | 131.65 |
| 2017-06-09 | 135.33 |
| 2017-06-08 | 132.26 |
| 2017-06-07 | 134.10 |
| 2017-06-06 | 130.42 |
| 2017-06-05 | 131.65 |
| 2017-06-02 | 131.65 |
| 2017-06-01 | 131.95 |
| 2017-05-31 | 131.34 |
| 2017-05-29 | 131.65 |
| 2017-05-26 | 131.65 |
| 2017-05-25 | 130.42 |
| 2017-05-24 | 130.42 |
| 2017-05-23 | 132.26 |
| 2017-05-22 | 131.03 |
| 2017-05-19 | 129.50 |
| 2017-05-18 | 132.87 |
| 2017-05-17 | 136.86 |
| 2017-05-16 | 136.55 |
| 2017-05-15 | 130.11 |
| 2017-05-12 | 131.34 |
| 2017-05-11 | 133.49 |
| 2017-05-10 | 133.79 |
| 2017-05-09 | 130.42 |
| 2017-05-08 | 127.04 |
| 2017-05-05 | 124.28 |
| 2017-05-04 | 125.51 |
| 2017-05-02 | 124.59 |
| 2017-04-28 | 124.28 |
| 2017-04-27 | 127.35 |
| 2017-04-26 | 126.74 |
| 2017-04-25 | 124.59 |
| 2017-04-24 | 120.60 |
| 2017-04-21 | 118.45 |
| 2017-04-20 | 120.60 |
| 2017-04-19 | 126.74 |
| 2017-04-18 | 129.50 |
| 2017-04-13 | 128.58 |
| 2017-04-12 | 121.21 |
| 2017-04-11 | 117.53 |
| 2017-04-10 | 114.16 |
| 2017-04-07 | 110.78 |
| 2017-04-06 | 114.77 |
| 2017-04-05 | 116.61 |
| 2017-04-03 | 117.84 |
| 2017-03-31 | 117.53 |
| 2017-03-30 | 118.76 |
| 2017-03-29 | 117.84 |
| 2017-03-28 | 118.15 |
| 2017-03-27 | 113.24 |
| 2017-03-24 | 118.76 |
| 2017-03-23 | 117.53 |
| 2017-03-22 | 115.08 |
| 2017-03-21 | 115.38 |
| 2017-03-20 | 117.84 |
| 2017-03-17 | 114.77 |
| 2017-03-16 | 111.09 |
| 2017-03-15 | 104.03 |
| 2017-03-14 | 106.18 |
| 2017-03-13 | 108.33 |
| 2017-03-10 | 111.40 |
| 2017-03-09 | 112.01 |
| 2017-03-08 | 115.30 |
| 2017-03-07 | 115.00 |
| 2017-03-06 | 112.61 |
| 2017-03-03 | 111.41 |
| 2017-03-02 | 112.61 |
| 2017-03-01 | 112.01 |
| 2017-02-28 | 111.71 |
| 2017-02-27 | 111.41 |
| 2017-02-24 | 110.21 |
| 2017-02-23 | 116.80 |
| 2017-02-22 | 116.20 |
| 2017-02-21 | 114.11 |
| 2017-02-20 | 108.12 |
| 2017-02-17 | 109.31 |
| 2017-02-16 | 115.00 |
| 2017-02-15 | 120.69 |
| 2017-02-14 | 121.89 |
| 2017-02-13 | 119.50 |
| 2017-02-10 | 116.80 |
| 2017-02-09 | 116.20 |
| 2017-02-08 | 115.90 |
| 2017-02-07 | 114.11 |
| 2017-02-06 | 112.01 |
| 2017-02-03 | 111.41 |
| 2017-02-02 | 112.01 |
| 2017-02-01 | 115.60 |
| 2017-01-27 | 109.31 |
| 2017-01-26 | 106.92 |
| 2017-01-25 | 102.13 |
| 2017-01-24 | 97.34 |
| 2017-01-23 | 97.64 |
| 2017-01-20 | 94.04 |
| 2017-01-19 | 95.84 |
| 2017-01-18 | 96.44 |
| 2017-01-17 | 93.74 |
| 2017-01-16 | 95.24 |
| 2017-01-13 | 97.64 |
| 2017-01-12 | 98.23 |
| 2017-01-11 | 97.34 |
| 2017-01-10 | 95.84 |
| 2017-01-09 | 92.25 |
| 2017-01-06 | 94.64 |
| 2017-01-05 | 91.95 |
| 2017-01-04 | 93.14 |
| 2017-01-03 | 88.95 |
| 2016-12-30 | 89.25 |
| 2016-12-29 | 85.66 |
| 2016-12-28 | 87.45 |
| 2016-12-23 | 87.16 |
| 2016-12-22 | 88.35 |
| 2016-12-21 | 89.85 |
| 2016-12-20 | 88.35 |
| 2016-12-19 | 88.95 |
| 2016-12-16 | 91.05 |
| 2016-12-15 | 89.85 |
| 2016-12-14 | 91.65 |
| 2016-12-13 | 92.55 |
| 2016-12-12 | 95.54 |
| 2016-12-09 | 98.83 |
| 2016-12-08 | 97.04 |
| 2016-12-07 | 99.13 |
| 2016-12-06 | 99.13 |
| 2016-12-05 | 95.54 |
| 2016-12-02 | 101.23 |
| 2016-12-01 | 102.13 |
| 2016-11-30 | 100.63 |
| 2016-11-29 | 106.62 |
| 2016-11-28 | 98.53 |
| 2016-11-25 | 102.73 |
| 2016-11-24 | 106.62 |
| 2016-11-23 | 109.91 |
| 2016-11-22 | 109.91 |
| 2016-11-21 | 111.08 |
| 2016-11-18 | 112.25 |
| 2016-11-17 | 113.42 |
| 2016-11-16 | 111.08 |
| 2016-11-15 | 98.51 |
| 2016-11-14 | 96.46 |
| 2016-11-11 | 97.93 |
| 2016-11-10 | 98.22 |
| 2016-11-09 | 95.88 |
| 2016-11-08 | 95.30 |
| 2016-11-07 | 94.71 |
| 2016-11-04 | 94.42 |
| 2016-11-03 | 95.59 |
| 2016-11-02 | 97.93 |
| 2016-11-01 | 101.73 |
| 2016-10-31 | 100.85 |
| 2016-10-28 | 96.17 |
| 2016-10-27 | 97.63 |
| 2016-10-26 | 97.34 |
| 2016-10-25 | 98.51 |
| 2016-10-24 | 96.76 |
| 2016-10-20 | 96.17 |
| 2016-10-19 | 98.22 |
| 2016-10-18 | 95.88 |
| 2016-10-17 | 93.83 |
| 2016-10-14 | 91.20 |
| 2016-10-13 | 94.42 |
| 2016-10-12 | 90.62 |
| 2016-10-11 | 98.80 |
| 2016-10-07 | 95.59 |
| 2016-10-06 | 95.30 |
| 2016-10-05 | 92.96 |
| 2016-10-04 | 91.20 |
| 2016-10-03 | 91.49 |
| 2016-09-30 | 89.16 |
| 2016-09-29 | 90.91 |
| 2016-09-28 | 89.74 |
| 2016-09-27 | 91.49 |
| 2016-09-26 | 92.66 |
| 2016-09-23 | 96.76 |
| 2016-09-22 | 99.97 |
| 2016-09-21 | 102.31 |
| 2016-09-20 | 104.36 |
| 2016-09-19 | 106.70 |
| 2016-09-15 | 98.51 |
| 2016-09-14 | 98.22 |
| 2016-09-13 | 98.22 |
| 2016-09-12 | 103.48 |
| 2016-09-09 | 107.28 |
| 2016-09-08 | 105.82 |
| 2016-09-07 | 106.41 |
| 2016-09-06 | 104.94 |
| 2016-09-05 | 104.65 |
| 2016-09-02 | 104.65 |
| 2016-09-01 | 104.36 |
| 2016-08-31 | 102.60 |
| 2016-08-30 | 97.63 |
| 2016-08-29 | 94.71 |
| 2016-08-26 | 95.88 |
| 2016-08-25 | 96.17 |
| 2016-08-24 | 93.83 |
| 2016-08-23 | 94.42 |
| 2016-08-22 | 92.08 |
| 2016-08-19 | 94.42 |
| 2016-08-18 | 95.59 |
| 2016-08-17 | 93.83 |
| 2016-08-16 | 94.42 |
| 2016-08-15 | 97.05 |
| 2016-08-12 | 95.59 |
| 2016-08-11 | 91.79 |
| 2016-08-10 | 95.88 |
| 2016-08-09 | 95.00 |
| 2016-08-08 | 90.91 |
| 2016-08-05 | 88.28 |
| 2016-08-04 | 87.69 |
| 2016-08-03 | 85.94 |
| 2016-08-01 | 88.57 |
| 2016-07-29 | 85.36 |
| 2016-07-28 | 88.57 |
| 2016-07-27 | 88.57 |
| 2016-07-26 | 89.45 |
| 2016-07-25 | 88.86 |
| 2016-07-22 | 87.11 |
| 2016-07-21 | 85.06 |
| 2016-07-20 | 87.11 |
| 2016-07-19 | 85.65 |
| 2016-07-18 | 87.40 |
| 2016-07-15 | 86.23 |
| 2016-07-14 | 83.60 |
| 2016-07-13 | 82.43 |
| 2016-07-12 | 81.85 |
| 2016-07-11 | 82.72 |
| 2016-07-08 | 78.34 |
| 2016-07-07 | 81.85 |
| 2016-07-06 | 80.39 |
| 2016-07-05 | 80.39 |
| 2016-07-04 | 81.85 |
| 2016-06-30 | 78.63 |
| 2016-06-29 | 70.74 |
| 2016-06-28 | 67.52 |
| 2016-06-27 | 68.69 |
| 2016-06-24 | 70.74 |
| 2016-06-23 | 70.74 |
| 2016-06-22 | 70.15 |
| 2016-06-21 | 75.12 |
| 2016-06-20 | 73.66 |
| 2016-06-17 | 70.45 |
| 2016-06-16 | 70.15 |
| 2016-06-15 | 73.66 |
| 2016-06-14 | 73.08 |
| 2016-06-13 | 73.08 |
| 2016-06-10 | 76.00 |
| 2016-06-08 | 78.05 |
| 2016-06-07 | 81.85 |
| 2016-06-06 | 79.80 |
| 2016-06-03 | 80.09 |
| 2016-06-02 | 76.88 |
| 2016-06-01 | 79.22 |
| 2016-05-31 | 79.22 |
| 2016-05-30 | 80.09 |
| 2016-05-27 | 80.68 |
| 2016-05-26 | 78.92 |
| 2016-05-25 | 76.88 |
| 2016-05-24 | 76.29 |
| 2016-05-23 | 75.71 |
| 2016-05-20 | 76.58 |
| 2016-05-19 | 76.88 |
| 2016-05-18 | 78.92 |
| 2016-05-17 | 80.09 |
| 2016-05-16 | 77.17 |
| 2016-05-13 | 73.08 |
| 2016-05-12 | 75.42 |
| 2016-05-11 | 76.00 |
| 2016-05-10 | 78.05 |
| 2016-05-09 | 72.49 |
| 2016-05-06 | 72.20 |
| 2016-05-05 | 72.49 |
| 2016-05-04 | 73.95 |
| 2016-05-03 | 75.12 |
| 2016-04-29 | 72.78 |
| 2016-04-28 | 76.58 |
| 2016-04-27 | 72.78 |
| 2016-04-26 | 76.88 |
| 2016-04-25 | 74.54 |
| 2016-04-22 | 75.12 |
| 2016-04-21 | 73.08 |
| 2016-04-20 | 73.08 |
| 2016-04-19 | 75.42 |
| 2016-04-18 | 74.25 |
| 2016-04-15 | 73.66 |
| 2016-04-14 | 76.88 |
| 2016-04-13 | 73.95 |
| 2016-04-12 | 72.49 |
| 2016-04-11 | 72.20 |
| 2016-04-08 | 72.49 |
| 2016-04-07 | 71.91 |
| 2016-04-06 | 74.83 |
| 2016-04-05 | 76.58 |
| 2016-04-01 | 73.08 |
| 2016-03-31 | 80.97 |
| 2016-03-30 | 78.92 |
| 2016-03-29 | 76.00 |
| 2016-03-24 | 80.09 |
| 2016-03-23 | 80.97 |
| 2016-03-22 | 78.92 |
| 2016-03-21 | 82.72 |
| 2016-03-18 | 83.02 |
| 2016-03-17 | 75.42 |
| 2016-03-16 | 77.17 |
| 2016-03-15 | 74.68 |
| 2016-03-14 | 74.68 |
| 2016-03-11 | 73.54 |
| 2016-03-10 | 71.55 |
| 2016-03-09 | 71.26 |
| 2016-03-08 | 72.12 |
| 2016-03-07 | 70.98 |
| 2016-03-04 | 70.98 |
| 2016-03-03 | 68.70 |
| 2016-03-02 | 64.14 |
| 2016-03-01 | 62.43 |
| 2016-02-29 | 57.30 |
| 2016-02-26 | 58.73 |
| 2016-02-25 | 56.45 |
| 2016-02-24 | 60.44 |
| 2016-02-23 | 62.72 |
| 2016-02-22 | 61.01 |
| 2016-02-19 | 58.73 |
| 2016-02-18 | 56.45 |
| 2016-02-17 | 56.73 |
| 2016-02-16 | 56.73 |
| 2016-02-15 | 56.73 |
| 2016-02-12 | 56.16 |
| 2016-02-11 | 56.16 |
| 2016-02-05 | 56.73 |
| 2016-02-04 | 58.16 |
| 2016-02-03 | 55.02 |
| 2016-02-02 | 59.01 |
| 2016-02-01 | 57.87 |
| 2016-01-29 | 63.86 |
| 2016-01-28 | 58.16 |
| 2016-01-27 | 57.02 |
| 2016-01-26 | 52.74 |
| 2016-01-25 | 55.88 |
| 2016-01-22 | 55.88 |
| 2016-01-21 | 55.88 |
| 2016-01-20 | 59.01 |
| 2016-01-19 | 63.29 |
| 2016-01-18 | 55.31 |
| 2016-01-15 | 57.59 |
| 2016-01-14 | 58.73 |
| 2016-01-13 | 60.44 |
| 2016-01-12 | 61.29 |
| 2016-01-11 | 58.44 |
| 2016-01-08 | 63.00 |
| 2016-01-07 | 61.58 |
| 2016-01-06 | 66.71 |
| 2016-01-05 | 66.99 |
| 2016-01-04 | 63.57 |
| 2015-12-31 | 65.28 |
| 2015-12-30 | 65.57 |
| 2015-12-29 | 68.42 |
| 2015-12-28 | 66.71 |
| 2015-12-24 | 66.42 |
| 2015-12-23 | 66.42 |
| 2015-12-22 | 66.14 |
| 2015-12-21 | 68.70 |
| 2015-12-18 | 67.28 |
| 2015-12-17 | 61.01 |
| 2015-12-16 | 58.44 |
| 2015-12-15 | 55.88 |
| 2015-12-14 | 55.59 |
| 2015-12-11 | 57.59 |
| 2015-12-10 | 55.02 |
| 2015-12-09 | 57.30 |
| 2015-12-08 | 56.16 |
| 2015-12-07 | 55.88 |
| 2015-12-04 | 57.02 |
| 2015-12-03 | 57.30 |
| 2015-12-02 | 56.73 |
| 2015-12-01 | 52.74 |
| 2015-11-30 | 55.02 |
| 2015-11-27 | 49.61 |
| 2015-11-26 | 55.88 |
| 2015-11-25 | 55.88 |
| 2015-11-24 | 58.73 |
| 2015-11-23 | 58.44 |
| 2015-11-20 | 60.72 |
| 2015-11-19 | 58.44 |
| 2015-11-18 | 61.15 |
| 2015-11-17 | 60.59 |
| 2015-11-16 | 60.04 |
| 2015-11-13 | 62.26 |
| 2015-11-12 | 63.64 |
| 2015-11-11 | 59.76 |
| 2015-11-10 | 61.98 |
| 2015-11-09 | 59.21 |
| 2015-11-06 | 60.32 |
| 2015-11-05 | 60.32 |
| 2015-11-04 | 60.87 |
| 2015-11-03 | 62.26 |
| 2015-11-02 | 58.38 |
| 2015-10-30 | 61.98 |
| 2015-10-29 | 60.59 |
| 2015-10-28 | 58.66 |
| 2015-10-27 | 63.36 |
| 2015-10-26 | 61.43 |
| 2015-10-23 | 54.78 |
| 2015-10-22 | 50.63 |
| 2015-10-20 | 50.07 |
| 2015-10-19 | 51.18 |
| 2015-10-16 | 51.73 |
| 2015-10-15 | 52.01 |
| 2015-10-14 | 48.41 |
| 2015-10-13 | 48.41 |
| 2015-10-12 | 50.63 |
| 2015-10-09 | 47.30 |
| 2015-10-08 | 46.75 |
| 2015-10-07 | 43.70 |
| 2015-10-06 | 43.98 |
| 2015-10-05 | 43.15 |
| 2015-10-02 | 42.60 |
| 2015-09-30 | 40.94 |
| 2015-09-29 | 36.37 |
| 2015-09-25 | 42.04 |
| 2015-09-24 | 40.38 |
| 2015-09-23 | 40.38 |
| 2015-09-22 | 39.83 |
| 2015-09-21 | 40.66 |
| 2015-09-18 | 37.89 |
| 2015-09-17 | 39.00 |
| 2015-09-16 | 37.47 |
| 2015-09-15 | 37.47 |
| 2015-09-14 | 39.83 |
| 2015-09-11 | 35.67 |
| 2015-09-10 | 36.78 |
| 2015-09-09 | 38.31 |
| 2015-09-08 | 35.54 |
| 2015-09-07 | 32.08 |
| 2015-09-04 | 34.71 |
| 2015-09-02 | 33.04 |
| 2015-09-01 | 34.29 |
| 2015-08-31 | 35.26 |
| 2015-08-28 | 35.40 |
| 2015-08-27 | 34.29 |
| 2015-08-26 | 28.75 |
| 2015-08-25 | 27.23 |
| 2015-08-24 | 30.55 |
| 2015-08-21 | 38.31 |
| 2015-08-20 | 46.75 |
| 2015-08-19 | 48.41 |
| 2015-08-18 | 51.73 |
| 2015-08-17 | 55.06 |
| 2015-08-14 | 57.00 |
| 2015-08-13 | 56.72 |
| 2015-08-12 | 57.55 |
| 2015-08-11 | 59.76 |
| 2015-08-10 | 57.83 |
| 2015-08-07 | 59.21 |
| 2015-08-06 | 59.21 |
| 2015-08-05 | 66.69 |
| 2015-08-04 | 62.81 |
| 2015-08-03 | 58.38 |
| 2015-07-31 | 61.43 |
| 2015-07-30 | 60.87 |
| 2015-07-29 | 59.49 |
| 2015-07-28 | 58.10 |
| 2015-07-27 | 60.04 |
| 2015-07-24 | 67.79 |
| 2015-07-23 | 63.64 |
| 2015-07-22 | 65.58 |
| 2015-07-21 | 67.24 |
| 2015-07-20 | 61.43 |
| 2015-07-17 | 59.76 |
| 2015-07-16 | 59.76 |
| 2015-07-15 | 56.72 |
| 2015-07-14 | 56.72 |
| 2015-07-13 | 57.55 |
| 2015-07-10 | 49.52 |
| 2015-07-09 | 49.24 |
| 2015-07-08 | 50.63 |
| 2015-07-07 | 50.63 |
| 2015-07-06 | 52.84 |
| 2015-07-03 | 59.21 |
| 2015-07-02 | 65.02 |
| 2015-06-30 | 55.33 |
| 2015-06-29 | 54.23 |
| 2015-06-26 | 57.83 |
| 2015-06-25 | 57.55 |
| 2015-06-24 | 64.47 |
| 2015-06-23 | 63.64 |
| 2015-06-22 | 61.98 |
| 2015-06-19 | 59.76 |
| 2015-06-18 | 65.86 |
| 2015-06-17 | 66.96 |
| 2015-06-16 | 68.35 |
| 2015-06-15 | 68.07 |
| 2015-06-12 | 70.29 |
| 2015-06-11 | 70.84 |
| 2015-06-10 | 68.35 |
| 2015-06-09 | 69.73 |
| 2015-06-08 | 72.50 |
| 2015-06-05 | 75.82 |
| 2015-06-04 | 75.27 |
| 2015-06-03 | 75.55 |
| 2015-06-02 | 76.38 |
| 2015-06-01 | 75.27 |
| 2015-05-29 | 73.33 |
| 2015-05-28 | 75.27 |
| 2015-05-27 | 77.21 |
| 2015-05-26 | 81.36 |
| 2015-05-22 | 81.64 |
| 2015-05-21 | 81.64 |
| 2015-05-20 | 81.64 |
| 2015-05-19 | 84.41 |
| 2015-05-18 | 82.47 |
| 2015-05-15 | 81.64 |
| 2015-05-14 | 82.19 |
| 2015-05-13 | 83.02 |
| 2015-05-12 | 84.68 |
| 2015-05-11 | 88.01 |
| 2015-05-08 | 86.62 |
| 2015-05-07 | 84.41 |
| 2015-05-06 | 84.41 |
| 2015-05-05 | 86.07 |
| 2015-05-04 | 88.01 |
| 2015-04-30 | 82.75 |
| 2015-04-29 | 83.30 |
| 2015-04-28 | 82.75 |
| 2015-04-27 | 83.58 |
| 2015-04-24 | 82.75 |
| 2015-04-23 | 82.19 |
| 2015-04-22 | 83.85 |
| 2015-04-21 | 83.30 |
| 2015-04-20 | 82.19 |
| 2015-04-17 | 83.85 |
| 2015-04-16 | 85.51 |
| 2015-04-15 | 89.11 |
| 2015-04-14 | 91.05 |
| 2015-04-13 | 92.16 |
| 2015-04-10 | 88.56 |
| 2015-04-09 | 92.44 |
| 2015-04-08 | 88.01 |
| 2015-04-02 | 84.13 |
| 2015-04-01 | 82.19 |
| 2015-03-31 | 78.87 |
| 2015-03-30 | 74.16 |
| 2015-03-27 | 74.44 |
| 2015-03-26 | 70.01 |
| 2015-03-25 | 75.27 |
| 2015-03-24 | 72.22 |
| 2015-03-23 | 74.44 |
| 2015-03-20 | 69.18 |
| 2015-03-19 | 77.48 |
| 2015-03-18 | 77.21 |
| 2015-03-17 | 82.61 |
| 2015-03-16 | 80.71 |
| 2015-03-13 | 79.62 |
| 2015-03-12 | 83.69 |
| 2015-03-11 | 81.79 |
| 2015-03-10 | 83.96 |
| 2015-03-09 | 89.39 |
| 2015-03-06 | 90.75 |
| 2015-03-05 | 90.75 |
| 2015-03-04 | 91.83 |
| 2015-03-03 | 92.38 |
| 2015-03-02 | 94.82 |
| 2015-02-27 | 90.48 |
| 2015-02-26 | 95.63 |
| 2015-02-25 | 96.72 |
| 2015-02-24 | 92.10 |
| 2015-02-23 | 91.02 |
| 2015-02-18 | 100.79 |
| 2015-02-17 | 87.22 |
| 2015-02-16 | 88.58 |
| 2015-02-13 | 92.10 |
| 2015-02-12 | 91.29 |
| 2015-02-11 | 93.46 |
| 2015-02-10 | 92.65 |
| 2015-02-09 | 95.90 |
| 2015-02-06 | 99.43 |
| 2015-02-05 | 100.52 |
| 2015-02-04 | 101.60 |
| 2015-02-03 | 99.16 |
| 2015-02-02 | 97.53 |
| 2015-01-30 | 95.63 |
| 2015-01-29 | 95.09 |
| 2015-01-28 | 96.72 |
| 2015-01-27 | 94.82 |
| 2015-01-26 | 94.00 |
| 2015-01-23 | 93.73 |
| 2015-01-22 | 91.83 |
| 2015-01-21 | 92.65 |
| 2015-01-20 | 93.73 |
| 2015-01-19 | 99.43 |
| 2015-01-16 | 95.09 |
| 2015-01-15 | 100.24 |
| 2015-01-14 | 93.73 |
| 2015-01-13 | 88.31 |
| 2015-01-12 | 82.88 |
| 2015-01-09 | 92.10 |
| 2015-01-08 | 93.19 |
| 2015-01-07 | 96.45 |
| 2015-01-06 | 95.09 |
| 2015-01-05 | 94.00 |
| 2015-01-02 | 94.00 |
| 2014-12-31 | 94.00 |
| 2014-12-30 | 94.00 |
| 2014-12-29 | 94.27 |
| 2014-12-24 | 98.07 |
| 2014-12-23 | 96.45 |
| 2014-12-22 | 96.72 |
| 2014-12-19 | 96.45 |
| 2014-12-18 | 97.80 |
| 2014-12-17 | 94.00 |
| 2014-12-16 | 94.00 |
| 2014-12-15 | 98.07 |
| 2014-12-12 | 95.63 |
| 2014-12-11 | 98.34 |
| 2014-12-10 | 93.73 |
| 2014-12-09 | 91.56 |
| 2014-12-08 | 91.29 |
| 2014-12-05 | 92.10 |
| 2014-12-04 | 91.29 |
| 2014-12-03 | 87.76 |
| 2014-12-02 | 89.12 |
| 2014-12-01 | 92.38 |
| 2014-11-28 | 94.82 |
| 2014-11-27 | 93.46 |
| 2014-11-26 | 95.63 |
| 2014-11-25 | 93.46 |
| 2014-11-24 | 91.56 |
| 2014-11-21 | 91.29 |
| 2014-11-20 | 91.83 |
| 2014-11-19 | 90.20 |
| 2014-11-18 | 92.88 |
| 2014-11-17 | 92.07 |
| 2014-11-14 | 91.54 |
| 2014-11-13 | 92.61 |
| 2014-11-12 | 93.41 |
| 2014-11-11 | 92.88 |
| 2014-11-10 | 89.94 |
| 2014-11-07 | 88.87 |
| 2014-11-06 | 89.14 |
| 2014-11-05 | 89.67 |
| 2014-11-04 | 91.27 |
| 2014-11-03 | 93.14 |
| 2014-10-31 | 93.68 |
| 2014-10-30 | 91.27 |
| 2014-10-29 | 84.59 |
| 2014-10-28 | 85.13 |
| 2014-10-27 | 87.00 |
| 2014-10-24 | 89.14 |
| 2014-10-23 | 88.33 |
| 2014-10-22 | 89.94 |
| 2014-10-21 | 86.73 |
| 2014-10-20 | 85.13 |
| 2014-10-17 | 81.39 |
| 2014-10-16 | 86.20 |
| 2014-10-15 | 87.27 |
| 2014-10-14 | 88.33 |
| 2014-10-13 | 89.94 |
| 2014-10-10 | 87.80 |
| 2014-10-09 | 92.88 |
| 2014-10-08 | 95.01 |
| 2014-10-07 | 93.68 |
| 2014-10-06 | 91.27 |
| 2014-10-03 | 91.27 |
| 2014-09-30 | 84.59 |
| 2014-09-29 | 91.27 |
| 2014-09-26 | 92.07 |
| 2014-09-25 | 90.74 |
| 2014-09-24 | 89.14 |
| 2014-09-23 | 88.07 |
| 2014-09-22 | 83.79 |
| 2014-09-19 | 87.27 |
| 2014-09-18 | 87.00 |
| 2014-09-17 | 94.21 |
| 2014-09-16 | 89.67 |
| 2014-09-15 | 91.54 |
| 2014-09-12 | 93.68 |
| 2014-09-11 | 96.08 |
| 2014-09-10 | 99.02 |
| 2014-09-08 | 100.09 |
| 2014-09-05 | 100.36 |
| 2014-09-04 | 100.62 |
| 2014-09-03 | 103.03 |
| 2014-09-02 | 98.22 |
| 2014-09-01 | 96.88 |
| 2014-08-29 | 95.55 |
| 2014-08-28 | 96.35 |
| 2014-08-27 | 96.62 |
| 2014-08-26 | 98.22 |
| 2014-08-25 | 101.69 |
| 2014-08-22 | 98.49 |
| 2014-08-21 | 100.09 |
| 2014-08-20 | 103.83 |
| 2014-08-19 | 100.36 |
| 2014-08-18 | 97.68 |
| 2014-08-15 | 96.88 |
| 2014-08-14 | 98.22 |
| 2014-08-13 | 97.95 |
| 2014-08-12 | 100.09 |
| 2014-08-11 | 100.89 |
| 2014-08-08 | 97.42 |
| 2014-08-07 | 96.35 |
| 2014-08-06 | 93.94 |
| 2014-08-05 | 92.61 |
| 2014-08-04 | 92.34 |
| 2014-08-01 | 90.20 |
| 2014-07-31 | 92.07 |
| 2014-07-30 | 92.34 |
| 2014-07-29 | 99.29 |
| 2014-07-28 | 98.75 |
| 2014-07-25 | 99.55 |
| 2014-07-24 | 99.55 |
| 2014-07-23 | 100.36 |
| 2014-07-22 | 99.82 |
| 2014-07-21 | 100.09 |
| 2014-07-18 | 98.49 |
| 2014-07-17 | 97.68 |
| 2014-07-16 | 99.82 |
| 2014-07-15 | 101.42 |
| 2014-07-14 | 100.89 |
| 2014-07-11 | 101.96 |
| 2014-07-10 | 108.37 |
| 2014-07-09 | 105.43 |
| 2014-07-08 | 99.02 |
| 2014-07-07 | 98.22 |
| 2014-07-04 | 97.42 |
| 2014-07-03 | 99.55 |
| 2014-07-02 | 92.34 |
| 2014-06-30 | 92.07 |
| 2014-06-27 | 91.54 |
| 2014-06-26 | 93.94 |
| 2014-06-25 | 84.59 |
| 2014-06-24 | 89.40 |
| 2014-06-23 | 88.60 |
| 2014-06-20 | 89.67 |
| 2014-06-19 | 90.20 |
| 2014-06-18 | 87.80 |
| 2014-06-17 | 84.86 |
| 2014-06-16 | 88.60 |
| 2014-06-13 | 89.67 |
| 2014-06-12 | 90.47 |
| 2014-06-11 | 92.61 |
| 2014-06-10 | 91.81 |
| 2014-06-09 | 87.27 |
| 2014-06-06 | 88.07 |
| 2014-06-05 | 84.59 |
| 2014-06-04 | 87.00 |
| 2014-06-03 | 89.14 |
| 2014-05-30 | 80.32 |
| 2014-05-29 | 87.80 |
| 2014-05-28 | 91.81 |
| 2014-05-27 | 93.94 |
| 2014-05-26 | 85.93 |
| 2014-05-23 | 81.12 |
| 2014-05-22 | 81.92 |
| 2014-05-21 | 84.59 |
| 2014-05-20 | 88.33 |
| 2014-05-19 | 81.12 |
| 2014-05-16 | 82.72 |
| 2014-05-15 | 80.32 |
| 2014-05-14 | 81.66 |
| 2014-05-13 | 84.59 |
| 2014-05-12 | 78.18 |
| 2014-05-09 | 77.92 |
| 2014-05-08 | 80.59 |
| 2014-05-07 | 85.66 |
| 2014-05-05 | 85.66 |
| 2014-05-02 | 86.73 |
| 2014-04-30 | 77.38 |
| 2014-04-29 | 77.11 |
| 2014-04-28 | 74.18 |
| 2014-04-25 | 73.64 |
| 2014-04-24 | 74.71 |
| 2014-04-23 | 73.11 |
| 2014-04-22 | 73.64 |
| 2014-04-17 | 75.51 |
| 2014-04-16 | 74.71 |
| 2014-04-15 | 78.98 |
| 2014-04-14 | 82.19 |
| 2014-04-11 | 87.53 |
| 2014-04-10 | 78.98 |
| 2014-04-09 | 74.71 |
| 2014-04-08 | 73.11 |
| 2014-04-07 | 73.64 |
| 2014-04-04 | 76.58 |
| 2014-04-03 | 75.78 |
| 2014-04-02 | 72.04 |
| 2014-04-01 | 75.24 |
| 2014-03-31 | 74.71 |
| 2014-03-28 | 73.64 |
| 2014-03-27 | 73.91 |
| 2014-03-26 | 70.44 |
| 2014-03-25 | 70.70 |
| 2014-03-24 | 69.90 |
| 2014-03-21 | 71.50 |
| 2014-03-20 | 67.23 |
| 2014-03-19 | 71.24 |
| 2014-03-18 | 67.50 |
| 2014-03-17 | 63.76 |
| 2014-03-14 | 64.02 |
| 2014-03-13 | 64.80 |
| 2014-03-12 | 64.80 |
| 2014-03-11 | 66.10 |
| 2014-03-10 | 65.84 |
| 2014-03-07 | 63.25 |
| 2014-03-06 | 62.99 |
| 2014-03-05 | 61.43 |
| 2014-03-04 | 62.73 |
| 2014-03-03 | 61.95 |
| 2014-02-28 | 58.06 |
| 2014-02-27 | 51.31 |
| 2014-02-26 | 44.56 |
| 2014-02-25 | 46.12 |
| 2014-02-24 | 44.82 |
| 2014-02-21 | 42.48 |
| 2014-02-20 | 41.70 |
| 2014-02-19 | 43.26 |
| 2014-02-18 | 43.52 |
| 2014-02-17 | 42.22 |
| 2014-02-14 | 43.78 |
| 2014-02-13 | 44.82 |
| 2014-02-12 | 44.82 |
| 2014-02-11 | 43.78 |
| 2014-02-10 | 43.26 |
| 2014-02-07 | 41.19 |
| 2014-02-06 | 38.33 |
| 2014-02-05 | 41.70 |
| 2014-02-04 | 41.70 |
| 2014-01-30 | 46.38 |
| 2014-01-29 | 46.90 |
| 2014-01-28 | 49.75 |
| 2014-01-27 | 51.57 |
| 2014-01-24 | 47.67 |
| 2014-01-23 | 51.57 |
| 2014-01-22 | 51.83 |
| 2014-01-21 | 49.23 |
| 2014-01-20 | 49.23 |
| 2014-01-17 | 53.90 |
| 2014-01-16 | 53.90 |
| 2014-01-15 | 53.64 |
| 2014-01-14 | 55.98 |
| 2014-01-13 | 55.46 |
| 2014-01-10 | 55.20 |
| 2014-01-09 | 52.86 |
| 2014-01-08 | 54.94 |
| 2014-01-07 | 53.38 |
| 2014-01-06 | 52.35 |
| 2014-01-03 | 50.27 |
| 2014-01-02 | 53.64 |
| 2013-12-31 | 53.38 |
| 2013-12-30 | 48.71 |
| 2013-12-27 | 52.61 |
| 2013-12-24 | 50.01 |
| 2013-12-23 | 51.57 |
| 2013-12-20 | 47.41 |
| 2013-12-19 | 45.08 |
| 2013-12-18 | 52.09 |
| 2013-12-17 | 57.28 |
| 2013-12-16 | 55.98 |
| 2013-12-13 | 55.46 |
| 2013-12-12 | 54.94 |
| 2013-12-11 | 59.09 |
| 2013-12-10 | 57.28 |
| 2013-12-09 | 56.76 |
| 2013-12-06 | 55.20 |
| 2013-12-05 | 54.94 |
| 2013-12-04 | 54.94 |
| 2013-12-03 | 54.94 |
| 2013-12-02 | 53.90 |
| 2013-11-29 | 52.09 |
| 2013-11-28 | 51.57 |
| 2013-11-27 | 51.05 |
| 2013-11-26 | 50.27 |
| 2013-11-25 | 47.16 |
| 2013-11-22 | 51.57 |
| 2013-11-21 | 54.94 |
| 2013-11-20 | 56.24 |
| 2013-11-19 | 55.98 |
| 2013-11-18 | 54.45 |
| 2013-11-15 | 53.69 |
| 2013-11-14 | 54.71 |
| 2013-11-13 | 53.18 |
| 2013-11-12 | 54.71 |
| 2013-11-11 | 53.69 |
| 2013-11-08 | 52.93 |
| 2013-11-07 | 56.23 |
| 2013-11-06 | 56.49 |
| 2013-11-05 | 53.18 |
| 2013-11-04 | 52.68 |
| 2013-11-01 | 50.90 |
| 2013-10-31 | 53.69 |
| 2013-10-30 | 51.41 |
| 2013-10-29 | 47.34 |
| 2013-10-28 | 49.63 |
| 2013-10-25 | 48.36 |
| 2013-10-24 | 47.09 |
| 2013-10-23 | 50.14 |
| 2013-10-22 | 48.36 |
| 2013-10-21 | 49.63 |
| 2013-10-18 | 51.41 |
| 2013-10-17 | 51.91 |
| 2013-10-16 | 48.36 |
| 2013-10-15 | 51.15 |
| 2013-10-11 | 51.66 |
| 2013-10-10 | 52.68 |
| 2013-10-09 | 52.68 |
| 2013-10-08 | 53.44 |
| 2013-10-07 | 52.93 |
| 2013-10-04 | 53.18 |
| 2013-10-03 | 54.20 |
| 2013-10-02 | 55.73 |
| 2013-09-30 | 52.93 |
| 2013-09-27 | 52.93 |
| 2013-09-26 | 52.93 |
| 2013-09-25 | 54.20 |
| 2013-09-24 | 57.00 |
| 2013-09-23 | 54.20 |
| 2013-09-19 | 53.69 |
| 2013-09-18 | 54.45 |
| 2013-09-17 | 55.73 |
| 2013-09-16 | 51.66 |
| 2013-09-13 | 51.41 |
| 2013-09-12 | 53.44 |
| 2013-09-11 | 50.39 |
| 2013-09-10 | 48.10 |
| 2013-09-09 | 50.64 |
| 2013-09-06 | 48.10 |
| 2013-09-05 | 46.83 |
| 2013-09-04 | 46.07 |
| 2013-09-03 | 47.85 |
| 2013-09-02 | 43.79 |
| 2013-08-30 | 47.09 |
| 2013-08-29 | 48.10 |
| 2013-08-28 | 45.06 |
| 2013-08-27 | 46.83 |
| 2013-08-26 | 47.09 |
| 2013-08-23 | 46.07 |
| 2013-08-22 | 46.33 |
| 2013-08-21 | 46.07 |
| 2013-08-20 | 45.56 |
| 2013-08-19 | 46.33 |
| 2013-08-16 | 48.61 |
| 2013-08-15 | 47.34 |
| 2013-08-13 | 50.14 |
| 2013-08-12 | 51.15 |
| 2013-08-09 | 44.29 |
| 2013-08-08 | 45.31 |
| 2013-08-07 | 46.07 |
| 2013-08-06 | 47.09 |
| 2013-08-05 | 48.87 |
| 2013-08-02 | 52.17 |
| 2013-08-01 | 51.91 |
| 2013-07-31 | 51.15 |
| 2013-07-30 | 51.91 |
| 2013-07-29 | 52.17 |
| 2013-07-26 | 54.71 |
| 2013-07-25 | 53.44 |
| 2013-07-24 | 53.69 |
| 2013-07-23 | 59.03 |
| 2013-07-22 | 53.69 |
| 2013-07-19 | 54.96 |
| 2013-07-18 | 52.93 |
| 2013-07-17 | 54.45 |
| 2013-07-16 | 56.49 |
| 2013-07-15 | 53.44 |
| 2013-07-12 | 56.23 |
| 2013-07-11 | 53.44 |
| 2013-07-10 | 52.68 |
| 2013-07-09 | 47.60 |
| 2013-07-08 | 52.93 |
| 2013-07-05 | 54.96 |
| 2013-07-04 | 52.17 |
| 2013-07-03 | 52.42 |
| 2013-07-02 | 52.42 |
| 2013-06-28 | 51.66 |
| 2013-06-27 | 45.82 |
| 2013-06-26 | 41.24 |
| 2013-06-25 | 34.39 |
| 2013-06-24 | 40.99 |
| 2013-06-21 | 42.01 |
| 2013-06-20 | 48.87 |
| 2013-06-19 | 50.64 |
| 2013-06-18 | 54.96 |
| 2013-06-17 | 58.01 |
| 2013-06-14 | 55.22 |
| 2013-06-13 | 50.64 |
| 2013-06-11 | 54.96 |
| 2013-06-10 | 55.98 |
| 2013-06-07 | 56.23 |
| 2013-06-06 | 58.77 |
| 2013-06-05 | 59.79 |
| 2013-06-04 | 69.95 |
| 2013-06-03 | 69.70 |
| 2013-05-31 | 72.24 |
| 2013-05-30 | 70.21 |
| 2013-05-29 | 70.21 |
| 2013-05-28 | 76.05 |
| 2013-05-27 | 73.76 |
| 2013-05-24 | 76.56 |
| 2013-05-23 | 72.49 |
| 2013-05-22 | 69.70 |
| 2013-05-21 | 76.05 |
| 2013-05-20 | 75.54 |
| 2013-05-16 | 78.84 |
| 2013-05-15 | 72.24 |
| 2013-05-14 | 77.32 |
| 2013-05-13 | 77.06 |
| 2013-05-10 | 80.87 |
| 2013-05-09 | 76.30 |
| 2013-05-08 | 76.05 |
| 2013-05-07 | 77.06 |
| 2013-05-06 | 77.06 |
| 2013-05-03 | 74.52 |
| 2013-05-02 | 76.81 |
| 2013-04-30 | 76.05 |
| 2013-04-29 | 72.75 |
| 2013-04-26 | 74.02 |
| 2013-04-25 | 74.52 |
| 2013-04-24 | 70.21 |
| 2013-04-23 | 73.51 |
| 2013-04-22 | 72.75 |
| 2013-04-19 | 75.03 |
| 2013-04-18 | 73.76 |
| 2013-04-17 | 73.00 |
| 2013-04-16 | 72.24 |
| 2013-04-15 | 75.03 |
| 2013-04-12 | 73.00 |
| 2013-04-11 | 73.00 |
| 2013-04-10 | 70.97 |
| 2013-04-09 | 67.41 |
| 2013-04-08 | 66.39 |
| 2013-04-05 | 73.25 |
| 2013-04-03 | 81.13 |
| 2013-04-02 | 76.05 |
| 2013-03-28 | 75.54 |
| 2013-03-27 | 76.81 |
| 2013-03-26 | 71.73 |
| 2013-03-25 | 73.00 |
| 2013-03-22 | 66.90 |
| 2013-03-21 | 68.68 |
| 2013-03-20 | 64.62 |
| 2013-03-19 | 63.60 |
| 2013-03-18 | 68.94 |
| 2013-03-15 | 66.14 |
| 2013-03-14 | 75.79 |
| 2013-03-13 | 87.10 |
| 2013-03-12 | 83.11 |
| 2013-03-11 | 82.86 |
| 2013-03-08 | 82.12 |
| 2013-03-07 | 83.61 |
| 2013-03-06 | 80.87 |
| 2013-03-05 | 86.60 |
| 2013-03-04 | 83.11 |
| 2013-03-01 | 84.61 |
| 2013-02-28 | 83.86 |
| 2013-02-27 | 83.36 |
| 2013-02-26 | 78.13 |
| 2013-02-25 | 82.86 |
| 2013-02-22 | 84.36 |
| 2013-02-21 | 86.60 |
| 2013-02-20 | 84.36 |
| 2013-02-19 | 82.12 |
| 2013-02-18 | 77.38 |
| 2013-02-15 | 75.89 |
| 2013-02-14 | 78.63 |
| 2013-02-08 | 73.40 |
| 2013-02-07 | 73.40 |
| 2013-02-06 | 70.66 |
| 2013-02-05 | 68.66 |
| 2013-02-04 | 70.66 |
| 2013-02-01 | 70.66 |
| 2013-01-31 | 72.40 |
| 2013-01-30 | 71.40 |
| 2013-01-29 | 70.41 |
| 2013-01-28 | 68.41 |
| 2013-01-25 | 69.16 |
| 2013-01-24 | 67.17 |
| 2013-01-23 | 65.42 |
| 2013-01-22 | 65.18 |
| 2013-01-21 | 65.18 |
| 2013-01-18 | 64.68 |
| 2013-01-17 | 62.93 |
| 2013-01-16 | 65.18 |
| 2013-01-15 | 62.68 |
| 2013-01-14 | 61.94 |
| 2013-01-11 | 60.19 |
| 2013-01-10 | 59.94 |
| 2013-01-09 | 65.42 |
| 2013-01-08 | 69.91 |
| 2013-01-07 | 74.39 |
| 2013-01-04 | 69.41 |
| 2013-01-03 | 67.42 |
| 2013-01-02 | 65.67 |
| 2012-12-31 | 63.18 |
| 2012-12-28 | 63.93 |
| 2012-12-27 | 61.44 |
| 2012-12-24 | 61.19 |
| 2012-12-21 | 65.67 |
| 2012-12-20 | 63.68 |
| 2012-12-19 | 66.17 |
| 2012-12-18 | 59.94 |
| 2012-12-17 | 56.95 |
| 2012-12-14 | 60.44 |
| 2012-12-13 | 57.20 |
| 2012-12-12 | 57.70 |
| 2012-12-11 | 57.20 |
| 2012-12-10 | 59.69 |
| 2012-12-07 | 59.45 |
| 2012-12-06 | 57.20 |
| 2012-12-05 | 56.95 |
| 2012-12-04 | 54.46 |
| 2012-12-03 | 57.20 |
| 2012-11-30 | 57.45 |
| 2012-11-29 | 54.46 |
| 2012-11-28 | 52.47 |
| 2012-11-27 | 52.47 |
| 2012-11-26 | 50.48 |
| 2012-11-23 | 49.98 |
| 2012-11-22 | 48.98 |
| 2012-11-21 | 48.11 |
| 2012-11-20 | 48.60 |
| 2012-11-19 | 47.38 |
| 2012-11-16 | 47.62 |
| 2012-11-15 | 47.13 |
| 2012-11-14 | 46.89 |
| 2012-11-13 | 45.18 |
| 2012-11-12 | 47.13 |
| 2012-11-09 | 47.13 |
| 2012-11-08 | 45.91 |
| 2012-11-07 | 46.65 |
| 2012-11-06 | 47.87 |
| 2012-11-05 | 47.38 |
| 2012-11-02 | 47.62 |
| 2012-11-01 | 44.69 |
| 2012-10-31 | 42.74 |
| 2012-10-30 | 45.67 |
| 2012-10-29 | 44.69 |
| 2012-10-26 | 47.38 |
| 2012-10-25 | 45.91 |
| 2012-10-24 | 46.65 |
| 2012-10-22 | 44.21 |
| 2012-10-19 | 43.72 |
| 2012-10-18 | 41.77 |
| 2012-10-17 | 44.69 |
| 2012-10-16 | 44.45 |
| 2012-10-15 | 44.69 |
| 2012-10-12 | 46.16 |
| 2012-10-11 | 46.40 |
| 2012-10-10 | 50.31 |
| 2012-10-09 | 51.28 |
| 2012-10-08 | 51.28 |
| 2012-10-05 | 51.53 |
| 2012-10-04 | 52.99 |
| 2012-10-03 | 56.16 |
| 2012-09-28 | 52.01 |
| 2012-09-27 | 48.60 |
| 2012-09-26 | 47.62 |
| 2012-09-25 | 50.06 |
| 2012-09-24 | 49.33 |
| 2012-09-21 | 50.55 |
| 2012-09-20 | 50.55 |
| 2012-09-19 | 53.48 |
| 2012-09-18 | 51.04 |
| 2012-09-17 | 50.31 |
| 2012-09-14 | 50.06 |
| 2012-09-13 | 50.55 |
| 2012-09-12 | 49.82 |
| 2012-09-11 | 48.60 |
| 2012-09-10 | 50.06 |
| 2012-09-07 | 46.40 |
| 2012-09-06 | 45.43 |
| 2012-09-05 | 44.45 |
| 2012-09-04 | 44.94 |
| 2012-09-03 | 45.91 |
| 2012-08-31 | 50.79 |
| 2012-08-30 | 47.87 |
| 2012-08-29 | 46.40 |
| 2012-08-28 | 46.89 |
| 2012-08-27 | 45.91 |
| 2012-08-24 | 45.43 |
| 2012-08-23 | 45.91 |
| 2012-08-22 | 45.18 |
| 2012-08-21 | 45.43 |
| 2012-08-20 | 46.40 |
| 2012-08-17 | 46.40 |
| 2012-08-16 | 44.69 |
| 2012-08-15 | 43.47 |
| 2012-08-14 | 42.99 |
| 2012-08-13 | 44.94 |
| 2012-08-10 | 44.21 |
| 2012-08-09 | 46.65 |
| 2012-08-08 | 45.18 |
| 2012-08-07 | 46.16 |
| 2012-08-06 | 46.40 |
| 2012-08-03 | 45.43 |
| 2012-08-02 | 46.16 |
| 2012-08-01 | 45.67 |
| 2012-07-31 | 44.69 |
| 2012-07-30 | 45.67 |
| 2012-07-27 | 44.45 |
| 2012-07-26 | 43.96 |
| 2012-07-25 | 42.99 |
| 2012-07-24 | 42.99 |
| 2012-07-23 | 43.23 |
| 2012-07-20 | 43.23 |
| 2012-07-19 | 43.72 |
| 2012-07-18 | 43.23 |
| 2012-07-17 | 43.72 |
| 2012-07-16 | 40.55 |
| 2012-07-13 | 39.08 |
| 2012-07-12 | 39.33 |
| 2012-07-11 | 42.25 |
| 2012-07-10 | 38.35 |
| 2012-07-09 | 38.35 |
| 2012-07-06 | 37.62 |
| 2012-07-05 | 37.86 |
| 2012-07-04 | 41.03 |
| 2012-07-03 | 35.91 |
| 2012-06-29 | 37.13 |
| 2012-06-28 | 36.89 |
| 2012-06-27 | 34.93 |
| 2012-06-26 | 35.91 |
| 2012-06-25 | 37.37 |
| 2012-06-22 | 36.40 |
| 2012-06-21 | 36.89 |
| 2012-06-20 | 36.40 |
| 2012-06-19 | 36.89 |
| 2012-06-18 | 38.59 |
| 2012-06-15 | 39.81 |
| 2012-06-14 | 37.13 |
| 2012-06-13 | 40.79 |
| 2012-06-12 | 43.72 |
| 2012-06-11 | 39.57 |
| 2012-06-08 | 37.62 |
| 2012-06-07 | 38.11 |
| 2012-06-06 | 35.18 |
| 2012-06-05 | 32.49 |
| 2012-06-04 | 31.27 |
| 2012-06-01 | 34.45 |
| 2012-05-31 | 39.08 |
| 2012-05-30 | 39.08 |
| 2012-05-29 | 41.03 |
| 2012-05-28 | 40.55 |
| 2012-05-25 | 41.28 |
| 2012-05-24 | 41.77 |
| 2012-05-23 | 43.72 |
| 2012-05-22 | 41.52 |
| 2012-05-21 | 41.77 |
| 2012-05-18 | 42.25 |
| 2012-05-17 | 40.30 |
| 2012-05-16 | 41.52 |
| 2012-05-15 | 41.52 |
| 2012-05-14 | 40.06 |
| 2012-05-11 | 39.08 |
| 2012-05-10 | 41.28 |
| 2012-05-09 | 42.01 |
| 2012-05-08 | 41.52 |
| 2012-05-07 | 42.74 |
| 2012-05-04 | 42.99 |
| 2012-05-03 | 43.72 |
| 2012-05-02 | 43.72 |
| 2012-04-30 | 42.99 |
| 2012-04-27 | 42.99 |
| 2012-04-26 | 41.77 |
| 2012-04-25 | 42.01 |
| 2012-04-24 | 39.81 |
| 2012-04-23 | 42.25 |
| 2012-04-20 | 43.47 |
| 2012-04-19 | 44.45 |
| 2012-04-18 | 43.23 |
| 2012-04-17 | 43.47 |
| 2012-04-16 | 44.45 |
| 2012-04-13 | 45.43 |
| 2012-04-12 | 43.72 |
| 2012-04-11 | 40.79 |
| 2012-04-10 | 43.47 |
| 2012-04-05 | 46.16 |
| 2012-04-03 | 46.65 |
| 2012-04-02 | 47.62 |
| 2012-03-30 | 44.94 |
| 2012-03-29 | 46.16 |
| 2012-03-28 | 47.87 |
| 2012-03-27 | 49.57 |
| 2012-03-26 | 47.38 |
| 2012-03-23 | 47.13 |
| 2012-03-22 | 47.87 |
| 2012-03-21 | 47.13 |
| 2012-03-20 | 48.11 |
| 2012-03-19 | 47.87 |
| 2012-03-16 | 50.79 |
| 2012-03-15 | 52.26 |
| 2012-03-14 | 51.77 |
| 2012-03-13 | 51.53 |
| 2012-03-12 | 51.30 |
| 2012-03-09 | 51.30 |
| 2012-03-08 | 52.24 |
| 2012-03-07 | 51.77 |
| 2012-03-06 | 51.53 |
| 2012-03-05 | 52.24 |
| 2012-03-02 | 50.60 |
| 2012-03-01 | 52.94 |
| 2012-02-29 | 50.83 |
| 2012-02-28 | 52.00 |
| 2012-02-27 | 51.30 |
| 2012-02-24 | 52.24 |
| 2012-02-23 | 51.07 |
| 2012-02-22 | 51.53 |
| 2012-02-21 | 52.47 |
| 2012-02-20 | 53.18 |
| 2012-02-17 | 53.65 |
| 2012-02-16 | 54.58 |
| 2012-02-15 | 52.47 |
| 2012-02-14 | 48.25 |
| 2012-02-13 | 48.95 |
| 2012-02-10 | 50.60 |
| 2012-02-09 | 50.60 |
| 2012-02-08 | 50.36 |
| 2012-02-07 | 50.13 |
| 2012-02-06 | 48.02 |
| 2012-02-03 | 46.61 |
| 2012-02-02 | 48.95 |
| 2012-02-01 | 45.67 |
| 2012-01-31 | 47.31 |
| 2012-01-30 | 45.44 |
| 2012-01-27 | 47.78 |
| 2012-01-26 | 46.37 |
| 2012-01-20 | 37.93 |
| 2012-01-19 | 37.23 |
| 2012-01-18 | 36.05 |
| 2012-01-17 | 36.52 |
| 2012-01-16 | 35.58 |
| 2012-01-13 | 30.89 |
| 2012-01-12 | 31.83 |
| 2012-01-11 | 35.35 |
| 2012-01-10 | 33.71 |
| 2012-01-09 | 34.65 |
| 2012-01-06 | 35.11 |
| 2012-01-05 | 33.71 |
| 2012-01-04 | 36.29 |
| 2012-01-03 | 35.82 |
| 2011-12-30 | 34.18 |
| 2011-12-29 | 37.23 |
| 2011-12-28 | 36.29 |
| 2011-12-23 | 36.52 |
| 2011-12-22 | 33.47 |
| 2011-12-21 | 32.53 |
| 2011-12-20 | 29.02 |
| 2011-12-19 | 28.08 |
| 2011-12-16 | 25.97 |
| 2011-12-15 | 23.15 |
| 2011-12-14 | 23.86 |
| 2011-12-13 | 24.56 |
| 2011-12-12 | 26.20 |
| 2011-12-09 | 27.61 |
| 2011-12-08 | 32.07 |
| 2011-12-07 | 29.72 |
| 2011-12-06 | 29.02 |
| 2011-12-05 | 28.31 |
| 2011-12-02 | 27.84 |
| 2011-12-01 | 28.08 |
| 2011-11-30 | 27.14 |
| 2011-11-29 | 27.37 |
| 2011-11-28 | 26.20 |
| 2011-11-25 | 25.50 |
| 2011-11-24 | 26.44 |
| 2011-11-23 | 26.67 |
| 2011-11-22 | 30.54 |
| 2011-11-21 | 29.40 |
| 2011-11-18 | 31.45 |
| 2011-11-17 | 32.36 |
| 2011-11-16 | 33.27 |
| 2011-11-15 | 34.87 |
| 2011-11-14 | 33.05 |
| 2011-11-11 | 30.77 |
| 2011-11-10 | 27.81 |
| 2011-11-09 | 34.41 |
| 2011-11-08 | 31.91 |
| 2011-11-07 | 31.68 |
| 2011-11-04 | 30.54 |
| 2011-11-03 | 30.54 |
| 2011-11-02 | 27.35 |
| 2011-11-01 | 34.41 |
| 2011-10-31 | 35.55 |
| 2011-10-28 | 34.19 |
| 2011-10-27 | 33.73 |
| 2011-10-26 | 31.68 |
| 2011-10-25 | 30.31 |
| 2011-10-24 | 30.77 |
| 2011-10-21 | 28.49 |
| 2011-10-20 | 28.72 |
| 2011-10-19 | 29.63 |
| 2011-10-18 | 26.21 |
| 2011-10-17 | 31.22 |
| 2011-10-14 | 30.08 |
| 2011-10-13 | 25.07 |
| 2011-10-12 | 24.85 |
| 2011-10-11 | 23.71 |
| 2011-10-10 | 20.29 |
| 2011-10-07 | 18.47 |
| 2011-10-06 | 16.64 |
| 2011-10-04 | 6.16 |
| 2011-10-03 | 11.06 |
| 2011-09-30 | 18.24 |
| 2011-09-28 | 20.29 |
| 2011-09-27 | 20.29 |
| 2011-09-26 | 19.61 |
| 2011-09-23 | 22.57 |
| 2011-09-22 | 20.97 |
| 2011-09-21 | 25.07 |
| 2011-09-20 | 23.93 |
| 2011-09-19 | 22.79 |
| 2011-09-16 | 24.85 |
| 2011-09-15 | 24.16 |
| 2011-09-14 | 23.93 |
| 2011-09-12 | 23.02 |
| 2011-09-09 | 25.30 |
| 2011-09-08 | 24.62 |
| 2011-09-07 | 26.44 |
| 2011-09-06 | 24.62 |
| 2011-09-05 | 24.62 |
| 2011-09-02 | 24.85 |
| 2011-09-01 | 27.12 |
| 2011-08-31 | 25.53 |
| 2011-08-30 | 25.53 |
| 2011-08-29 | 23.48 |
| 2011-08-26 | 23.48 |
| 2011-08-25 | 25.30 |
| 2011-08-24 | 21.66 |
| 2011-08-23 | 21.88 |
| 2011-08-22 | 19.15 |
| 2011-08-19 | 23.48 |
| 2011-08-18 | 31.00 |
| 2011-08-17 | 28.49 |
| 2011-08-16 | 24.62 |
| 2011-08-15 | 25.98 |
| 2011-08-12 | 27.35 |
| 2011-08-11 | 19.61 |
| 2011-08-10 | 15.28 |
| 2011-08-09 | 9.24 |
| 2011-08-08 | 15.73 |
| 2011-08-05 | 14.82 |
| 2011-08-04 | 25.76 |
| 2011-08-03 | 26.67 |
| 2011-08-02 | 25.30 |
| 2011-08-01 | 21.66 |
| 2011-07-29 | 28.95 |
| 2011-07-28 | 27.58 |
| 2011-07-27 | 27.35 |
| 2011-07-26 | 26.90 |
| 2011-07-25 | 24.39 |
| 2011-07-22 | 28.95 |
| 2011-07-21 | 28.95 |
| 2011-07-20 | 29.17 |
| 2011-07-19 | 27.12 |
| 2011-07-18 | 25.30 |
| 2011-07-15 | 24.85 |
| 2011-07-14 | 20.29 |
| 2011-07-13 | 25.07 |
| 2011-07-12 | 24.85 |
| 2011-07-11 | 25.30 |
| 2011-07-08 | 28.72 |
| 2011-07-07 | 26.21 |
| 2011-07-06 | 24.39 |
| 2011-07-05 | 22.57 |
| 2011-07-04 | 23.25 |
| 2011-06-30 | 18.69 |
| 2011-06-29 | 16.19 |
| 2011-06-28 | 13.57 |
| 2011-06-27 | 15.28 |
| 2011-06-24 | 16.19 |
| 2011-06-23 | 11.86 |
| 2011-06-22 | 13.45 |
| 2011-06-21 | 16.64 |
| 2011-06-20 | 16.87 |
| 2011-06-17 | 18.01 |
| 2011-06-16 | 18.01 |
| 2011-06-15 | 14.59 |
| 2011-06-14 | 17.33 |
| 2011-06-13 | 14.59 |
| 2011-06-10 | 15.96 |
| 2011-06-09 | 20.29 |
| 2011-06-08 | 18.92 |
| 2011-06-07 | 24.16 |
| 2011-06-03 | 31.45 |
| 2011-06-02 | 31.22 |
| 2011-06-01 | 29.17 |
| 2011-05-31 | 28.95 |
| 2011-05-30 | 27.12 |
| 2011-05-27 | 23.25 |
| 2011-05-26 | 26.44 |
| 2011-05-25 | 30.31 |
| 2011-05-24 | 32.36 |
| 2011-05-23 | 31.45 |
| 2011-05-20 | 34.19 |
| 2011-05-19 | 34.19 |
| 2011-05-18 | 31.00 |
| 2011-05-17 | 30.54 |
| 2011-05-16 | 30.77 |
| 2011-05-13 | 32.14 |
| 2011-05-12 | 30.08 |
| 2011-05-11 | 31.45 |
| 2011-05-09 | 33.27 |
| 2011-05-06 | 31.45 |
| 2011-05-05 | 32.14 |
| 2011-05-04 | 32.59 |
| 2011-05-03 | 31.00 |
| 2011-04-29 | 30.31 |
| 2011-04-28 | 32.59 |
| 2011-04-27 | 35.55 |
| 2011-04-26 | 35.55 |
| 2011-04-21 | 36.69 |
| 2011-04-20 | 33.27 |
| 2011-04-19 | 35.55 |
| 2011-04-18 | 34.19 |
| 2011-04-15 | 36.01 |
| 2011-04-14 | 34.64 |
| 2011-04-13 | 35.10 |
| 2011-04-12 | 36.46 |
| 2011-04-11 | 36.92 |
| 2011-04-08 | 38.51 |
| 2011-04-07 | 39.88 |
| 2011-04-06 | 38.06 |
| 2011-04-04 | 36.92 |
| 2011-04-01 | 36.46 |
| 2011-03-31 | 35.55 |
| 2011-03-30 | 33.96 |
| 2011-03-29 | 36.01 |
| 2011-03-28 | 36.69 |
| 2011-03-25 | 36.46 |
| 2011-03-24 | 35.32 |
| 2011-03-23 | 37.15 |
| 2011-03-22 | 32.82 |
| 2011-03-21 | 32.14 |
| 2011-03-18 | 31.45 |
| 2011-03-17 | 36.58 |
| 2011-03-16 | 38.57 |
| 2011-03-15 | 38.57 |
| 2011-03-14 | 40.78 |
| 2011-03-11 | 37.90 |
| 2011-03-10 | 40.11 |
| 2011-03-09 | 39.89 |
| 2011-03-08 | 39.45 |
| 2011-03-07 | 37.24 |
| 2011-03-04 | 37.90 |
| 2011-03-03 | 37.02 |
| 2011-03-02 | 37.24 |
| 2011-03-01 | 35.47 |
| 2011-02-28 | 33.93 |
| 2011-02-25 | 34.81 |
| 2011-02-24 | 36.80 |
| 2011-02-23 | 37.02 |
| 2011-02-22 | 40.11 |
| 2011-02-21 | 39.67 |
| 2011-02-18 | 39.89 |
| 2011-02-17 | 40.11 |
| 2011-02-16 | 40.11 |
| 2011-02-15 | 37.24 |
| 2011-02-14 | 39.89 |
| 2011-02-11 | 39.45 |
| 2011-02-10 | 39.67 |
| 2011-02-09 | 44.31 |
| 2011-02-08 | 46.08 |
| 2011-02-07 | 51.16 |
| 2011-02-02 | 48.95 |
| 2011-02-01 | 44.31 |
| 2011-01-31 | 45.86 |
| 2011-01-28 | 43.21 |
| 2011-01-27 | 43.65 |
| 2011-01-26 | 42.32 |
| 2011-01-25 | 39.67 |
| 2011-01-24 | 39.01 |
| 2011-01-21 | 42.77 |
| 2011-01-20 | 49.84 |
| 2011-01-19 | 46.96 |
| 2011-01-18 | 38.57 |
| 2011-01-17 | 37.68 |
| 2011-01-14 | 37.68 |
| 2011-01-13 | 38.12 |
| 2011-01-12 | 36.36 |
| 2011-01-11 | 35.91 |
| 2011-01-10 | 34.37 |
| 2011-01-07 | 37.46 |
| 2011-01-06 | 37.02 |
| 2011-01-05 | 33.93 |
| 2011-01-04 | 34.37 |
| 2011-01-03 | 33.26 |
| 2010-12-31 | 30.39 |
| 2010-12-30 | 31.94 |
| 2010-12-29 | 34.81 |
| 2010-12-28 | 32.60 |
| 2010-12-24 | 34.59 |
| 2010-12-23 | 33.04 |
| 2010-12-22 | 32.60 |
| 2010-12-21 | 35.47 |
| 2010-12-20 | 35.47 |
| 2010-12-17 | 38.12 |
| 2010-12-16 | 39.23 |
| 2010-12-15 | 39.23 |
| 2010-12-14 | 38.35 |
| 2010-12-13 | 37.02 |
| 2010-12-10 | 37.90 |
| 2010-12-09 | 38.12 |
| 2010-12-08 | 39.67 |
| 2010-12-07 | 37.90 |
| 2010-12-06 | 35.47 |
| 2010-12-03 | 37.90 |
| 2010-12-02 | 40.56 |
| 2010-12-01 | 37.68 |
| 2010-11-30 | 37.68 |
| 2010-11-29 | 30.61 |
| 2010-11-26 | 27.74 |
| 2010-11-25 | 30.83 |
| 2010-11-24 | 30.61 |
| 2010-11-23 | 30.61 |
| 2010-11-22 | 36.14 |
| 2010-11-19 | 33.93 |
| 2010-11-18 | 36.14 |
| 2010-11-17 | 30.83 |
| 2010-11-16 | 37.46 |
| 2010-11-15 | 37.98 |
| 2010-11-12 | 37.11 |
| 2010-11-11 | 37.69 |
| 2010-11-10 | 37.11 |
| 2010-11-09 | 37.69 |
| 2010-11-08 | 36.96 |
| 2010-11-05 | 37.40 |
| 2010-11-04 | 37.54 |
| 2010-11-03 | 37.54 |
| 2010-11-02 | 35.37 |
| 2010-11-01 | 32.91 |
| 2010-10-29 | 32.33 |
| 2010-10-28 | 33.92 |
| 2010-10-27 | 34.79 |
| 2010-10-26 | 33.49 |
| 2010-10-25 | 35.37 |
| 2010-10-22 | 36.38 |
| 2010-10-21 | 34.07 |
| 2010-10-20 | 31.75 |
| 2010-10-19 | 33.34 |
| 2010-10-18 | 34.65 |
| 2010-10-15 | 35.66 |
| 2010-10-14 | 35.95 |
| 2010-10-13 | 36.24 |
| 2010-10-12 | 36.67 |
| 2010-10-11 | 33.34 |
| 2010-10-08 | 31.90 |
| 2010-10-07 | 32.77 |
| 2010-10-06 | 34.21 |
| 2010-10-05 | 21.04 |
| 2010-10-04 | 12.93 |
| 2010-09-30 | 10.18 |
| 2010-09-29 | 12.93 |
| 2010-09-28 | 11.63 |
| 2010-09-27 | 10.61 |
| 2010-09-24 | 11.19 |
| 2010-09-22 | 9.17 |
| 2010-09-21 | 10.03 |
| 2010-09-20 | 8.59 |
| 2010-09-17 | 7.72 |
| 2010-09-16 | 8.73 |
| 2010-09-15 | 8.15 |
| 2010-09-14 | 8.01 |
| 2010-09-13 | 5.26 |
| 2010-09-10 | 7.57 |
| 2010-09-09 | 7.72 |
| 2010-09-08 | 5.26 |
| 2010-09-07 | 6.99 |
| 2010-09-06 | 7.86 |
| 2010-09-03 | 4.39 |
| 2010-09-02 | 4.82 |
| 2010-09-01 | 2.94 |
| 2010-08-31 | 2.22 |
| 2010-08-30 | 3.81 |
| 2010-08-27 | 3.52 |
| 2010-08-26 | 3.23 |
| 2010-08-25 | 3.37 |
| 2010-08-24 | 5.40 |
| 2010-08-23 | 5.69 |
| 2010-08-20 | 5.98 |
| 2010-08-19 | 6.41 |
| 2010-08-18 | 3.37 |
| 2010-08-17 | 2.51 |
| 2010-08-16 | 3.37 |
| 2010-08-13 | 3.08 |
| 2010-08-12 | 3.66 |
| 2010-08-11 | 6.41 |
| 2010-08-10 | 8.15 |
| 2010-08-09 | 7.72 |
| 2010-08-06 | 8.30 |
| 2010-08-05 | 7.14 |
| 2010-08-04 | 5.98 |
| 2010-08-03 | 6.99 |
| 2010-08-02 | 7.86 |
| 2010-07-30 | 5.11 |
| 2010-07-29 | 6.99 |
| 2010-07-28 | 6.85 |
| 2010-07-27 | 4.82 |
| 2010-07-26 | 4.53 |
| 2010-07-23 | 4.82 |
| 2010-07-22 | 2.22 |
| 2010-07-21 | 1.06 |
| 2010-07-20 | 1.64 |
| 2010-07-19 | 1.06 |
| 2010-07-16 | 4.10 |
| 2010-07-15 | 3.81 |
| 2010-07-14 | 3.23 |
| 2010-07-13 | 4.10 |
| 2010-07-12 | 4.24 |
| 2010-07-09 | 4.82 |
| 2010-07-08 | 2.22 |
| 2010-07-07 | 2.65 |
| 2010-07-06 | 1.20 |
| 2010-07-05 | 2.51 |
| 2010-07-02 | 1.49 |
| 2010-06-30 | 2.51 |
| 2010-06-29 | 1.35 |
| 2010-06-28 | 1.64 |
| 2010-06-25 | 3.08 |
| 2010-06-24 | 2.36 |
| 2010-06-23 | 4.10 |
| 2010-06-22 | 3.52 |
| 2010-06-21 | 6.27 |
| 2010-06-18 | 5.55 |
| 2010-06-17 | 4.82 |
| 2010-06-15 | -1.11 |
| 2010-06-14 | 1.49 |
| 2010-06-11 | -0.10 |
| 2010-06-10 | -3.72 |
| 2010-06-09 | -6.18 |
| 2010-06-08 | -6.62 |
| 2010-06-07 | -7.77 |
| 2010-06-04 | -4.88 |
| 2010-06-03 | -4.44 |
| 2010-06-02 | -5.31 |
| 2010-06-01 | -3.72 |
| 2010-05-31 | -0.53 |
| 2010-05-28 | -1.69 |
| 2010-05-27 | -4.01 |
| 2010-05-26 | -6.18 |
| 2010-05-25 | -7.48 |
| 2010-05-24 | -6.91 |
| 2010-05-20 | -7.48 |
| 2010-05-19 | -4.44 |
| 2010-05-18 | -2.42 |
| 2010-05-17 | -1.26 |
| 2010-05-14 | 1.35 |
| 2010-05-13 | 1.78 |
| 2010-05-12 | -1.69 |
| 2010-05-11 | -6.47 |
| 2010-05-10 | -6.62 |
| 2010-05-07 | -5.46 |
| 2010-05-06 | -4.88 |
| 2010-05-05 | -2.71 |
| 2010-05-04 | -1.26 |
| 2010-05-03 | 0.04 |
| 2010-04-30 | -0.82 |
| 2010-04-29 | -0.68 |
| 2010-04-28 | 0.19 |
| 2010-04-27 | 2.65 |
| 2010-04-26 | -0.82 |
| 2010-04-23 | -1.69 |
| 2010-04-22 | -0.39 |
| 2010-04-21 | 2.94 |
| 2010-04-20 | 3.81 |
| 2010-04-19 | 3.52 |
| 2010-04-16 | 4.39 |
| 2010-04-15 | 3.08 |
| 2010-04-14 | 3.66 |
| 2010-04-13 | 2.51 |
| 2010-04-12 | 2.51 |
| 2010-04-09 | 3.66 |
| 2010-04-08 | 4.53 |
| 2010-04-07 | 5.98 |
| 2010-04-01 | 7.28 |
| 2010-03-31 | 7.72 |
| 2010-03-30 | 7.30 |
| 2010-03-29 | 8.00 |
| 2010-03-26 | 6.75 |
| 2010-03-25 | 5.36 |
| 2010-03-24 | 4.52 |
| 2010-03-23 | 5.08 |
| 2010-03-22 | 4.38 |
| 2010-03-19 | 7.44 |
| 2010-03-18 | 1.88 |
| 2010-03-17 | 2.44 |
| 2010-03-16 | -0.34 |
| 2010-03-15 | -0.48 |
| 2010-03-12 | -2.29 |
| 2010-03-11 | -1.59 |
| 2010-03-10 | -1.32 |
| 2010-03-09 | -0.34 |
| 2010-03-08 | -1.87 |
| 2010-03-05 | -5.35 |
| 2010-03-04 | -5.35 |
| 2010-03-03 | -5.21 |
| 2010-03-02 | -6.04 |
| 2010-03-01 | -7.02 |
| 2010-02-26 | -8.41 |
| 2010-02-25 | -7.85 |
| 2010-02-24 | -7.29 |
| 2010-02-23 | -7.02 |
| 2010-02-22 | -7.85 |
| 2010-02-19 | -7.85 |
| 2010-02-18 | -6.88 |
| 2010-02-17 | -3.40 |
| 2010-02-12 | -4.93 |
| 2010-02-11 | -8.54 |
| 2010-02-10 | -9.79 |
| 2010-02-09 | -10.77 |
| 2010-02-08 | -9.79 |
| 2010-02-05 | -9.93 |
| 2010-02-04 | -8.68 |
| 2010-02-03 | -4.93 |
| 2010-02-02 | -10.35 |
| 2010-02-01 | -11.74 |
| 2010-01-29 | -11.74 |
| 2010-01-28 | -9.79 |
| 2010-01-27 | -8.96 |
| 2010-01-26 | -6.46 |
| 2010-01-25 | -4.10 |
| 2010-01-22 | -4.37 |
| 2010-01-21 | -2.01 |
| 2010-01-20 | -2.15 |
| 2010-01-19 | -1.73 |
| 2010-01-18 | -1.73 |
| 2010-01-15 | -1.73 |
| 2010-01-14 | -2.15 |
| 2010-01-13 | -1.73 |
| 2010-01-12 | -1.73 |
| 2010-01-11 | -1.87 |
| 2010-01-08 | -2.29 |
| 2010-01-07 | -2.71 |
| 2010-01-06 | -2.98 |
| 2010-01-05 | -0.90 |
| 2010-01-04 | -1.32 |
| 2009-12-31 | -0.62 |
| 2009-12-30 | -0.76 |
| 2009-12-29 | -1.32 |
| 2009-12-28 | -2.15 |
| 2009-12-24 | -0.76 |
| 2009-12-23 | -0.62 |
| 2009-12-22 | 0.21 |
| 2009-12-21 | -1.73 |
| 2009-12-18 | -1.32 |
| 2009-12-17 | -0.90 |
| 2009-12-16 | 0.07 |
| 2009-12-15 | 0.07 |
| 2009-12-14 | 0.49 |
| 2009-12-11 | 0.63 |
| 2009-12-10 | -0.62 |
| 2009-12-09 | -1.32 |
| 2009-12-08 | 2.02 |
| 2009-12-07 | 3.27 |
| 2009-12-04 | 2.58 |
| 2009-12-03 | 4.24 |
| 2009-12-02 | 4.24 |
| 2009-12-01 | 4.10 |
| 2009-11-30 | 2.30 |
| 2009-11-27 | 0.54 |
| 2009-11-26 | 2.70 |
| 2009-11-25 | 3.38 |
| 2009-11-24 | 3.24 |
| 2009-11-23 | 2.16 |
| 2009-11-20 | 0.95 |
| 2009-11-19 | 0.95 |
| 2009-11-18 | 2.70 |
| 2009-11-17 | 4.86 |
| 2009-11-16 | 4.05 |
| 2009-11-13 | 4.05 |
| 2009-11-12 | 3.65 |
| 2009-11-11 | 1.35 |
| 2009-11-10 | 1.35 |
| 2009-11-09 | 1.89 |
| 2009-11-06 | -0.54 |
| 2009-11-05 | -0.54 |
| 2009-11-04 | 1.08 |
| 2009-11-03 | 0.81 |
| 2009-11-02 | 1.62 |
| 2009-10-30 | 1.08 |
| 2009-10-29 | -0.68 |
| 2009-10-28 | 1.22 |
| 2009-10-27 | 1.22 |
| 2009-10-23 | 0.68 |
| 2009-10-22 | 1.35 |
| 2009-10-21 | 0.68 |
| 2009-10-20 | 0.27 |
| 2009-10-19 | 0.54 |
| 2009-10-16 | 0.81 |
| 2009-10-15 | -0.68 |
| 2009-10-14 | 1.35 |
| 2009-10-13 | 1.22 |
| 2009-10-12 | 2.84 |
| 2009-10-09 | 6.49 |
| 2009-10-08 | 7.30 |
| 2009-10-07 | 0.68 |
| 2009-10-06 | 1.22 |
| 2009-10-05 | -0.41 |
| 2009-10-02 | -0.41 |
| 2009-09-30 | 1.35 |
| 2009-09-29 | 0.54 |
| 2009-09-28 | 0.54 |
| 2009-09-25 | -0.41 |
| 2009-09-24 | -0.95 |
| 2009-09-23 | 0.81 |
| 2009-09-22 | 1.08 |
| 2009-09-21 | -0.14 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 2.84 |
| 2009-09-16 | 1.49 |
| 2009-09-15 | 0.14 |
| 2009-09-14 | 3.11 |
| 2009-09-11 | 3.38 |
| 2009-09-10 | 2.84 |
| 2009-09-09 | 1.49 |
| 2009-09-08 | 2.16 |
| 2009-09-07 | 4.05 |
| 2009-09-04 | 3.38 |
| 2009-09-03 | 2.30 |
| 2009-09-02 | 6.35 |
| 2009-09-01 | 3.51 |
| 2009-08-31 | 2.03 |
| 2009-08-28 | 4.19 |
| 2009-08-27 | 4.59 |
| 2009-08-26 | 4.05 |
| 2009-08-25 | 3.65 |
| 2009-08-24 | 1.08 |
| 2009-08-21 | 1.08 |
| 2009-08-20 | 2.43 |
| 2009-08-19 | 1.76 |
| 2009-08-18 | -0.54 |
| 2009-08-17 | 1.35 |
| 2009-08-14 | 7.57 |
| 2009-08-13 | 7.30 |
| 2009-08-12 | 8.24 |
| 2009-08-11 | 8.24 |
| 2009-08-10 | 10.14 |
| 2009-08-07 | 8.78 |
| 2009-08-06 | 9.19 |
| 2009-08-05 | 14.05 |
| 2009-08-04 | 4.73 |
| 2009-08-03 | 2.03 |
| 2009-07-31 | 0.95 |
| 2009-07-30 | -1.35 |
| 2009-07-29 | -2.43 |
| 2009-07-28 | 4.05 |
| 2009-07-27 | 1.76 |
| 2009-07-24 | -0.68 |
| 2009-07-23 | -2.97 |
| 2009-07-22 | -2.84 |
| 2009-07-21 | -0.68 |
| 2009-07-20 | -2.70 |
| 2009-07-17 | -5.41 |
| 2009-07-16 | -6.22 |
| 2009-07-15 | -9.19 |
| 2009-07-14 | -9.73 |
| 2009-07-13 | -10.27 |
| 2009-07-10 | -7.30 |
| 2009-07-09 | -5.81 |
| 2009-07-08 | -4.19 |
| 2009-07-07 | -4.73 |
| 2009-07-06 | -4.05 |
| 2009-07-03 | -3.24 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy