Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-02 | 61.25 |
| 2025-09-01 | 61.25 |
| 2025-08-29 | 66.08 |
| 2025-08-28 | 61.25 |
| 2025-08-27 | 62.86 |
| 2025-08-26 | 66.08 |
| 2025-08-25 | 67.70 |
| 2025-08-22 | 64.47 |
| 2025-08-21 | 62.86 |
| 2025-08-20 | 74.15 |
| 2025-08-19 | 74.15 |
| 2025-08-18 | 70.92 |
| 2025-08-15 | 66.08 |
| 2025-08-14 | 64.47 |
| 2025-08-13 | 64.47 |
| 2025-08-12 | 64.47 |
| 2025-08-11 | 64.47 |
| 2025-08-08 | 64.47 |
| 2025-08-07 | 62.86 |
| 2025-08-06 | 59.63 |
| 2025-08-05 | 58.02 |
| 2025-08-04 | 59.63 |
| 2025-08-01 | 62.86 |
| 2025-07-31 | 62.86 |
| 2025-07-30 | 62.86 |
| 2025-07-29 | 66.08 |
| 2025-07-28 | 64.47 |
| 2025-07-25 | 67.70 |
| 2025-07-24 | 67.70 |
| 2025-07-23 | 64.47 |
| 2025-07-22 | 66.08 |
| 2025-07-21 | 62.86 |
| 2025-07-18 | 67.70 |
| 2025-07-17 | 70.92 |
| 2025-07-16 | 59.63 |
| 2025-07-15 | 59.63 |
| 2025-07-14 | 58.02 |
| 2025-07-11 | 49.96 |
| 2025-07-10 | 49.96 |
| 2025-07-09 | 46.73 |
| 2025-07-08 | 37.06 |
| 2025-07-07 | 32.22 |
| 2025-07-04 | 32.22 |
| 2025-07-03 | 32.22 |
| 2025-07-02 | 30.61 |
| 2025-06-30 | 16.10 |
| 2025-06-27 | 17.71 |
| 2025-06-26 | 19.32 |
| 2025-06-25 | 19.32 |
| 2025-06-24 | 19.32 |
| 2025-06-23 | 17.71 |
| 2025-06-20 | 17.71 |
| 2025-06-19 | 17.71 |
| 2025-06-18 | 19.32 |
| 2025-06-17 | 17.71 |
| 2025-06-16 | 17.71 |
| 2025-06-13 | 16.10 |
| 2025-06-12 | 19.32 |
| 2025-06-11 | 17.71 |
| 2025-06-10 | 14.48 |
| 2025-06-09 | 14.48 |
| 2025-06-06 | 17.71 |
| 2025-06-05 | 17.71 |
| 2025-06-04 | 19.32 |
| 2025-06-03 | 19.32 |
| 2025-06-02 | 19.32 |
| 2025-05-30 | 19.32 |
| 2025-05-29 | 19.32 |
| 2025-05-28 | 19.32 |
| 2025-05-27 | 22.55 |
| 2025-05-26 | 20.93 |
| 2025-05-23 | 16.28 |
| 2025-05-22 | 14.73 |
| 2025-05-21 | 16.28 |
| 2025-05-20 | 16.28 |
| 2025-05-19 | 16.28 |
| 2025-05-16 | 16.28 |
| 2025-05-15 | 13.18 |
| 2025-05-14 | 13.18 |
| 2025-05-13 | 16.28 |
| 2025-05-12 | 14.73 |
| 2025-05-09 | 13.18 |
| 2025-05-08 | 16.28 |
| 2025-05-07 | 14.73 |
| 2025-05-06 | 17.83 |
| 2025-05-02 | 13.18 |
| 2025-04-30 | 13.18 |
| 2025-04-29 | 16.28 |
| 2025-04-28 | 14.73 |
| 2025-04-25 | 14.73 |
| 2025-04-24 | 14.73 |
| 2025-04-23 | 14.73 |
| 2025-04-22 | 16.28 |
| 2025-04-17 | 14.73 |
| 2025-04-16 | 14.73 |
| 2025-04-15 | 16.28 |
| 2025-04-14 | 17.83 |
| 2025-04-11 | 16.28 |
| 2025-04-10 | 19.38 |
| 2025-04-09 | 17.83 |
| 2025-04-08 | 22.48 |
| 2025-04-07 | 16.28 |
| 2025-04-03 | 30.24 |
| 2025-04-02 | 30.24 |
| 2025-04-01 | 28.69 |
| 2025-03-31 | 31.79 |
| 2025-03-28 | 34.89 |
| 2025-03-27 | 39.54 |
| 2025-03-26 | 41.09 |
| 2025-03-25 | 31.79 |
| 2025-03-24 | 31.79 |
| 2025-03-21 | 34.89 |
| 2025-03-20 | 36.44 |
| 2025-03-19 | 36.44 |
| 2025-03-18 | 37.99 |
| 2025-03-17 | 41.09 |
| 2025-03-14 | 39.54 |
| 2025-03-13 | 39.54 |
| 2025-03-12 | 39.54 |
| 2025-03-11 | 41.09 |
| 2025-03-10 | 39.54 |
| 2025-03-07 | 41.09 |
| 2025-03-06 | 39.54 |
| 2025-03-05 | 31.79 |
| 2025-03-04 | 30.24 |
| 2025-03-03 | 37.99 |
| 2025-02-28 | 31.79 |
| 2025-02-27 | 39.54 |
| 2025-02-26 | 39.54 |
| 2025-02-25 | 41.09 |
| 2025-02-24 | 44.19 |
| 2025-02-21 | 45.74 |
| 2025-02-20 | 45.74 |
| 2025-02-19 | 48.84 |
| 2025-02-18 | 41.09 |
| 2025-02-17 | 17.83 |
| 2025-02-14 | 19.38 |
| 2025-02-13 | 19.38 |
| 2025-02-12 | 19.38 |
| 2025-02-11 | 13.18 |
| 2025-02-10 | 14.73 |
| 2025-02-07 | 14.73 |
| 2025-02-06 | 11.63 |
| 2025-02-05 | 8.53 |
| 2025-02-04 | 8.53 |
| 2025-02-03 | 3.88 |
| 2025-01-28 | 5.43 |
| 2025-01-27 | 5.43 |
| 2025-01-24 | 3.88 |
| 2025-01-23 | 5.43 |
| 2025-01-22 | 5.43 |
| 2025-01-21 | 5.43 |
| 2025-01-20 | 3.88 |
| 2025-01-17 | 5.43 |
| 2025-01-16 | 5.43 |
| 2025-01-15 | 3.88 |
| 2025-01-14 | 2.33 |
| 2025-01-13 | 2.33 |
| 2025-01-10 | 2.33 |
| 2025-01-09 | 3.88 |
| 2025-01-08 | 3.88 |
| 2025-01-07 | 3.88 |
| 2025-01-06 | 2.33 |
| 2025-01-03 | 3.88 |
| 2025-01-02 | 5.43 |
| 2024-12-31 | 6.98 |
| 2024-12-30 | 6.98 |
| 2024-12-27 | 5.43 |
| 2024-12-24 | 5.43 |
| 2024-12-23 | 5.43 |
| 2024-12-20 | 6.98 |
| 2024-12-19 | 5.43 |
| 2024-12-18 | 5.43 |
| 2024-12-17 | 3.88 |
| 2024-12-16 | 3.88 |
| 2024-12-13 | 5.43 |
| 2024-12-12 | 5.43 |
| 2024-12-11 | 5.43 |
| 2024-12-10 | 5.43 |
| 2024-12-09 | 5.43 |
| 2024-12-06 | 5.43 |
| 2024-12-05 | 6.98 |
| 2024-12-04 | 6.98 |
| 2024-12-03 | 8.53 |
| 2024-12-02 | 8.53 |
| 2024-11-29 | 10.08 |
| 2024-11-28 | 3.88 |
| 2024-11-27 | 3.88 |
| 2024-11-26 | 3.88 |
| 2024-11-25 | 3.88 |
| 2024-11-22 | 6.98 |
| 2024-11-21 | 6.98 |
| 2024-11-20 | 5.43 |
| 2024-11-19 | 5.43 |
| 2024-11-18 | 8.53 |
| 2024-11-15 | 3.88 |
| 2024-11-14 | 5.43 |
| 2024-11-13 | 3.88 |
| 2024-11-12 | -0.77 |
| 2024-11-11 | 2.33 |
| 2024-11-08 | 3.88 |
| 2024-11-07 | 5.43 |
| 2024-11-06 | 2.33 |
| 2024-11-05 | 3.88 |
| 2024-11-04 | 3.88 |
| 2024-11-01 | 3.88 |
| 2024-10-31 | 2.33 |
| 2024-10-30 | 3.88 |
| 2024-10-29 | 2.33 |
| 2024-10-28 | 6.98 |
| 2024-10-25 | 5.43 |
| 2024-10-24 | 8.53 |
| 2024-10-23 | 11.63 |
| 2024-10-22 | 14.73 |
| 2024-10-21 | 14.73 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 11.63 |
| 2024-10-16 | 3.88 |
| 2024-10-15 | 3.88 |
| 2024-10-14 | 6.98 |
| 2024-10-10 | 8.53 |
| 2024-10-09 | 2.33 |
| 2024-10-08 | 5.43 |
| 2024-10-07 | 11.63 |
| 2024-10-04 | 5.43 |
| 2024-10-03 | -0.77 |
| 2024-10-02 | -3.87 |
| 2024-09-30 | -10.07 |
| 2024-09-27 | -11.62 |
| 2024-09-26 | -11.62 |
| 2024-09-25 | -13.18 |
| 2024-09-24 | -14.73 |
| 2024-09-23 | -17.83 |
| 2024-09-20 | -16.28 |
| 2024-09-19 | -20.93 |
| 2024-09-17 | -20.93 |
| 2024-09-16 | -17.83 |
| 2024-09-13 | -20.93 |
| 2024-09-12 | -24.03 |
| 2024-09-11 | -24.03 |
| 2024-09-10 | -24.80 |
| 2024-09-09 | -24.03 |
| 2024-09-05 | -23.25 |
| 2024-09-04 | -23.25 |
| 2024-09-03 | -24.03 |
| 2024-09-02 | -22.48 |
| 2024-08-30 | -22.48 |
| 2024-08-29 | -22.48 |
| 2024-08-28 | -19.38 |
| 2024-08-27 | -22.48 |
| 2024-08-26 | -19.38 |
| 2024-08-23 | -19.38 |
| 2024-08-22 | -19.38 |
| 2024-08-21 | -14.73 |
| 2024-08-20 | -14.73 |
| 2024-08-19 | -14.73 |
| 2024-08-16 | -16.28 |
| 2024-08-15 | -16.28 |
| 2024-08-14 | -16.28 |
| 2024-08-13 | -16.28 |
| 2024-08-12 | -16.28 |
| 2024-08-09 | -16.28 |
| 2024-08-08 | -16.28 |
| 2024-08-07 | -16.28 |
| 2024-08-06 | -16.28 |
| 2024-08-05 | -14.73 |
| 2024-08-02 | -14.73 |
| 2024-08-01 | -14.73 |
| 2024-07-31 | -14.73 |
| 2024-07-30 | -14.73 |
| 2024-07-29 | -14.73 |
| 2024-07-26 | -13.18 |
| 2024-07-25 | -13.18 |
| 2024-07-24 | -13.18 |
| 2024-07-23 | -13.18 |
| 2024-07-22 | -13.18 |
| 2024-07-19 | -13.18 |
| 2024-07-18 | -11.62 |
| 2024-07-17 | -14.73 |
| 2024-07-16 | -13.18 |
| 2024-07-15 | -13.18 |
| 2024-07-12 | -13.18 |
| 2024-07-11 | -11.62 |
| 2024-07-10 | -13.18 |
| 2024-07-09 | -13.18 |
| 2024-07-08 | -13.18 |
| 2024-07-05 | -11.62 |
| 2024-07-04 | -11.62 |
| 2024-07-03 | -11.62 |
| 2024-07-02 | -11.62 |
| 2024-06-28 | -13.18 |
| 2024-06-27 | -13.18 |
| 2024-06-26 | -13.18 |
| 2024-06-25 | -10.07 |
| 2024-06-24 | -10.07 |
| 2024-06-21 | -10.07 |
| 2024-06-20 | -10.07 |
| 2024-06-19 | -6.97 |
| 2024-06-18 | -10.07 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -10.07 |
| 2024-06-13 | -10.07 |
| 2024-06-12 | -10.07 |
| 2024-06-11 | -8.52 |
| 2024-06-07 | -8.52 |
| 2024-06-06 | -8.52 |
| 2024-06-05 | -6.97 |
| 2024-06-04 | -5.42 |
| 2024-06-03 | -5.42 |
| 2024-05-31 | -5.42 |
| 2024-05-30 | -5.42 |
| 2024-05-29 | -5.42 |
| 2024-05-28 | -6.90 |
| 2024-05-27 | -8.38 |
| 2024-05-24 | -8.38 |
| 2024-05-23 | -6.90 |
| 2024-05-22 | -2.47 |
| 2024-05-21 | -2.47 |
| 2024-05-20 | -2.47 |
| 2024-05-17 | -2.47 |
| 2024-05-16 | -2.47 |
| 2024-05-14 | -2.47 |
| 2024-05-13 | -5.42 |
| 2024-05-10 | -8.38 |
| 2024-05-09 | -6.90 |
| 2024-05-08 | -8.38 |
| 2024-05-07 | -6.90 |
| 2024-05-06 | -6.90 |
| 2024-05-03 | -8.38 |
| 2024-05-02 | -6.90 |
| 2024-04-30 | -6.90 |
| 2024-04-29 | -5.42 |
| 2024-04-26 | -5.42 |
| 2024-04-25 | -9.86 |
| 2024-04-24 | -9.86 |
| 2024-04-23 | -11.33 |
| 2024-04-22 | -11.33 |
| 2024-04-19 | -2.47 |
| 2024-04-18 | -2.47 |
| 2024-04-17 | -8.38 |
| 2024-04-16 | -3.95 |
| 2024-04-15 | -0.99 |
| 2024-04-12 | 0.49 |
| 2024-04-11 | 0.49 |
| 2024-04-10 | 0.49 |
| 2024-04-09 | 0.49 |
| 2024-04-08 | -0.99 |
| 2024-04-05 | 1.97 |
| 2024-04-03 | -0.99 |
| 2024-04-02 | 0.49 |
| 2024-03-28 | 3.44 |
| 2024-03-27 | 3.44 |
| 2024-03-26 | 1.97 |
| 2024-03-25 | 1.97 |
| 2024-03-22 | 1.97 |
| 2024-03-21 | 1.97 |
| 2024-03-20 | 4.92 |
| 2024-03-19 | 1.97 |
| 2024-03-18 | 4.92 |
| 2024-03-15 | 3.44 |
| 2024-03-14 | 3.44 |
| 2024-03-13 | 3.44 |
| 2024-03-12 | 3.44 |
| 2024-03-11 | 1.97 |
| 2024-03-08 | 1.97 |
| 2024-03-07 | 1.97 |
| 2024-03-06 | 3.44 |
| 2024-03-05 | 0.49 |
| 2024-03-04 | 4.92 |
| 2024-03-01 | 4.92 |
| 2024-02-29 | 3.44 |
| 2024-02-28 | 3.44 |
| 2024-02-27 | 4.92 |
| 2024-02-26 | 4.92 |
| 2024-02-23 | 3.44 |
| 2024-02-22 | 3.44 |
| 2024-02-21 | 3.44 |
| 2024-02-20 | -0.99 |
| 2024-02-19 | 0.49 |
| 2024-02-16 | 0.49 |
| 2024-02-15 | 6.40 |
| 2024-02-14 | 6.40 |
| 2024-02-09 | 4.92 |
| 2024-02-08 | 6.40 |
| 2024-02-07 | 1.97 |
| 2024-02-06 | 0.49 |
| 2024-02-05 | 1.97 |
| 2024-02-02 | 1.97 |
| 2024-02-01 | 1.97 |
| 2024-01-31 | 1.97 |
| 2024-01-30 | 3.44 |
| 2024-01-29 | 4.92 |
| 2024-01-26 | 4.92 |
| 2024-01-25 | 4.92 |
| 2024-01-24 | 3.44 |
| 2024-01-23 | 3.44 |
| 2024-01-22 | 3.44 |
| 2024-01-19 | 6.40 |
| 2024-01-18 | -0.99 |
| 2024-01-17 | -0.99 |
| 2024-01-16 | 3.44 |
| 2024-01-15 | 6.40 |
| 2024-01-12 | 6.40 |
| 2024-01-11 | 1.97 |
| 2024-01-10 | 1.97 |
| 2024-01-09 | 0.49 |
| 2024-01-08 | 1.97 |
| 2024-01-05 | 1.97 |
| 2024-01-04 | 4.92 |
| 2024-01-03 | 4.92 |
| 2024-01-02 | 4.92 |
| 2023-12-29 | 1.97 |
| 2023-12-28 | 1.97 |
| 2023-12-27 | 1.97 |
| 2023-12-22 | 4.92 |
| 2023-12-21 | 4.92 |
| 2023-12-20 | 3.44 |
| 2023-12-19 | 3.44 |
| 2023-12-18 | 3.44 |
| 2023-12-15 | 3.44 |
| 2023-12-14 | 0.49 |
| 2023-12-13 | 0.49 |
| 2023-12-12 | 0.49 |
| 2023-12-11 | 3.44 |
| 2023-12-08 | 3.44 |
| 2023-12-07 | 4.92 |
| 2023-12-06 | 4.92 |
| 2023-12-05 | 3.44 |
| 2023-12-04 | 3.44 |
| 2023-12-01 | 3.44 |
| 2023-11-30 | 3.44 |
| 2023-11-29 | 3.44 |
| 2023-11-28 | 7.88 |
| 2023-11-27 | 7.88 |
| 2023-11-24 | 4.92 |
| 2023-11-23 | 4.92 |
| 2023-11-22 | 3.44 |
| 2023-11-21 | 3.44 |
| 2023-11-20 | 4.92 |
| 2023-11-17 | 4.92 |
| 2023-11-16 | 9.35 |
| 2023-11-15 | 10.83 |
| 2023-11-14 | 4.92 |
| 2023-11-13 | 7.88 |
| 2023-11-10 | 4.92 |
| 2023-11-09 | 7.88 |
| 2023-11-08 | 4.92 |
| 2023-11-07 | 0.49 |
| 2023-11-06 | 0.49 |
| 2023-11-03 | 1.97 |
| 2023-11-02 | 3.44 |
| 2023-11-01 | 1.97 |
| 2023-10-31 | 1.97 |
| 2023-10-30 | 1.97 |
| 2023-10-27 | 1.97 |
| 2023-10-26 | 0.49 |
| 2023-10-25 | 0.49 |
| 2023-10-24 | 0.49 |
| 2023-10-20 | -2.47 |
| 2023-10-19 | 4.92 |
| 2023-10-18 | 6.40 |
| 2023-10-17 | 4.92 |
| 2023-10-16 | 4.92 |
| 2023-10-13 | 6.40 |
| 2023-10-12 | 4.92 |
| 2023-10-11 | 3.44 |
| 2023-10-10 | 3.44 |
| 2023-10-09 | 3.44 |
| 2023-10-06 | 6.40 |
| 2023-10-05 | 6.40 |
| 2023-10-04 | 3.44 |
| 2023-10-03 | 7.88 |
| 2023-09-29 | 7.88 |
| 2023-09-28 | 7.88 |
| 2023-09-27 | 7.88 |
| 2023-09-26 | 7.88 |
| 2023-09-25 | 7.88 |
| 2023-09-22 | 7.88 |
| 2023-09-21 | 6.40 |
| 2023-09-20 | 6.40 |
| 2023-09-19 | 6.40 |
| 2023-09-18 | 4.92 |
| 2023-09-15 | 4.92 |
| 2023-09-14 | 4.92 |
| 2023-09-13 | 3.44 |
| 2023-09-12 | 3.44 |
| 2023-09-11 | 4.92 |
| 2023-09-07 | 3.44 |
| 2023-09-06 | 6.40 |
| 2023-09-05 | 9.35 |
| 2023-09-04 | 9.35 |
| 2023-08-31 | 9.35 |
| 2023-08-30 | 9.35 |
| 2023-08-29 | 10.83 |
| 2023-08-28 | 6.40 |
| 2023-08-25 | 7.88 |
| 2023-08-24 | 12.31 |
| 2023-08-23 | 12.31 |
| 2023-08-22 | 10.83 |
| 2023-08-21 | 7.88 |
| 2023-08-18 | 9.35 |
| 2023-08-17 | 10.83 |
| 2023-08-16 | 10.83 |
| 2023-08-15 | 6.40 |
| 2023-08-14 | 7.88 |
| 2023-08-11 | 7.88 |
| 2023-08-10 | 6.40 |
| 2023-08-09 | 6.40 |
| 2023-08-08 | 3.44 |
| 2023-08-07 | 3.44 |
| 2023-08-04 | 4.92 |
| 2023-08-03 | 3.44 |
| 2023-08-02 | 3.44 |
| 2023-08-01 | 3.44 |
| 2023-07-31 | 6.40 |
| 2023-07-28 | 6.40 |
| 2023-07-27 | 3.44 |
| 2023-07-26 | 4.92 |
| 2023-07-25 | 4.92 |
| 2023-07-24 | 3.44 |
| 2023-07-21 | 3.44 |
| 2023-07-20 | 1.97 |
| 2023-07-19 | 7.88 |
| 2023-07-18 | 9.35 |
| 2023-07-14 | 9.35 |
| 2023-07-13 | 4.92 |
| 2023-07-12 | 3.44 |
| 2023-07-11 | 3.44 |
| 2023-07-10 | 1.97 |
| 2023-07-07 | 3.44 |
| 2023-07-06 | 4.92 |
| 2023-07-05 | 4.92 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 9.35 |
| 2023-06-30 | 9.35 |
| 2023-06-29 | 6.40 |
| 2023-06-28 | 6.40 |
| 2023-06-27 | 12.31 |
| 2023-06-26 | 6.40 |
| 2023-06-23 | 3.44 |
| 2023-06-21 | 3.44 |
| 2023-06-20 | 3.44 |
| 2023-06-19 | 3.44 |
| 2023-06-16 | 6.40 |
| 2023-06-15 | 3.44 |
| 2023-06-14 | 6.40 |
| 2023-06-13 | 6.40 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 7.88 |
| 2023-06-08 | 7.88 |
| 2023-06-07 | 9.35 |
| 2023-06-06 | 6.40 |
| 2023-06-05 | 6.40 |
| 2023-06-02 | 6.40 |
| 2023-06-01 | 6.40 |
| 2023-05-31 | 10.83 |
| 2023-05-30 | 16.74 |
| 2023-05-29 | 6.78 |
| 2023-05-25 | 6.78 |
| 2023-05-24 | 6.78 |
| 2023-05-23 | 9.62 |
| 2023-05-22 | 11.05 |
| 2023-05-19 | 11.05 |
| 2023-05-18 | 12.47 |
| 2023-05-17 | 12.47 |
| 2023-05-16 | 12.47 |
| 2023-05-15 | 13.90 |
| 2023-05-12 | 9.62 |
| 2023-05-11 | 12.47 |
| 2023-05-10 | 12.47 |
| 2023-05-09 | 11.05 |
| 2023-05-08 | 11.05 |
| 2023-05-05 | 11.05 |
| 2023-05-04 | 9.62 |
| 2023-05-03 | 9.62 |
| 2023-05-02 | 9.62 |
| 2023-04-28 | 9.62 |
| 2023-04-27 | 13.90 |
| 2023-04-26 | 13.90 |
| 2023-04-25 | 12.47 |
| 2023-04-24 | 8.20 |
| 2023-04-21 | 9.62 |
| 2023-04-20 | 9.62 |
| 2023-04-19 | 6.78 |
| 2023-04-18 | 6.78 |
| 2023-04-17 | 8.20 |
| 2023-04-14 | 8.20 |
| 2023-04-13 | 8.20 |
| 2023-04-12 | 6.78 |
| 2023-04-11 | 9.62 |
| 2023-04-06 | 11.05 |
| 2023-04-04 | 12.47 |
| 2023-04-03 | 11.05 |
| 2023-03-31 | 6.78 |
| 2023-03-30 | 11.05 |
| 2023-03-29 | 18.17 |
| 2023-03-28 | 9.62 |
| 2023-03-27 | 11.05 |
| 2023-03-24 | 9.62 |
| 2023-03-23 | 8.20 |
| 2023-03-22 | 8.20 |
| 2023-03-21 | 8.20 |
| 2023-03-20 | 6.78 |
| 2023-03-17 | 12.47 |
| 2023-03-16 | 9.62 |
| 2023-03-15 | 16.74 |
| 2023-03-14 | 13.90 |
| 2023-03-13 | 16.74 |
| 2023-03-10 | 3.93 |
| 2023-03-09 | -0.34 |
| 2023-03-08 | -0.34 |
| 2023-03-07 | 2.51 |
| 2023-03-06 | 1.08 |
| 2023-03-03 | 3.93 |
| 2023-03-02 | 2.51 |
| 2023-03-01 | 2.51 |
| 2023-02-28 | -0.34 |
| 2023-02-27 | 2.51 |
| 2023-02-24 | 2.51 |
| 2023-02-23 | 3.93 |
| 2023-02-22 | 5.35 |
| 2023-02-21 | 8.20 |
| 2023-02-20 | 9.62 |
| 2023-02-17 | 9.62 |
| 2023-02-16 | 9.62 |
| 2023-02-15 | 9.62 |
| 2023-02-14 | 9.62 |
| 2023-02-13 | 6.78 |
| 2023-02-10 | 9.62 |
| 2023-02-09 | 9.62 |
| 2023-02-08 | 9.62 |
| 2023-02-07 | 9.62 |
| 2023-02-06 | 6.78 |
| 2023-02-03 | 13.90 |
| 2023-02-02 | 12.47 |
| 2023-02-01 | 9.62 |
| 2023-01-31 | 8.20 |
| 2023-01-30 | 6.78 |
| 2023-01-27 | 9.62 |
| 2023-01-26 | 3.93 |
| 2023-01-20 | 5.35 |
| 2023-01-19 | 3.93 |
| 2023-01-18 | 3.93 |
| 2023-01-17 | 5.35 |
| 2023-01-16 | 5.35 |
| 2023-01-13 | 5.35 |
| 2023-01-12 | 3.93 |
| 2023-01-11 | 3.93 |
| 2023-01-10 | 3.93 |
| 2023-01-09 | 3.93 |
| 2023-01-06 | 5.35 |
| 2023-01-05 | 6.78 |
| 2023-01-04 | 5.35 |
| 2023-01-03 | 5.35 |
| 2022-12-30 | 2.51 |
| 2022-12-29 | 1.08 |
| 2022-12-28 | 1.08 |
| 2022-12-23 | -3.19 |
| 2022-12-22 | -1.76 |
| 2022-12-21 | -1.76 |
| 2022-12-20 | -0.34 |
| 2022-12-19 | 1.08 |
| 2022-12-16 | 1.08 |
| 2022-12-15 | 1.08 |
| 2022-12-14 | 3.93 |
| 2022-12-13 | 2.51 |
| 2022-12-12 | 2.51 |
| 2022-12-09 | 6.78 |
| 2022-12-08 | 5.35 |
| 2022-12-07 | -0.34 |
| 2022-12-06 | -0.34 |
| 2022-12-05 | 2.51 |
| 2022-12-02 | -0.34 |
| 2022-12-01 | -0.34 |
| 2022-11-30 | -1.76 |
| 2022-11-29 | -1.76 |
| 2022-11-28 | -4.61 |
| 2022-11-25 | -4.61 |
| 2022-11-24 | -1.76 |
| 2022-11-23 | -0.34 |
| 2022-11-22 | -0.34 |
| 2022-11-21 | -0.34 |
| 2022-11-18 | -0.34 |
| 2022-11-17 | -1.76 |
| 2022-11-16 | -1.76 |
| 2022-11-15 | -1.76 |
| 2022-11-14 | -4.61 |
| 2022-11-11 | -1.76 |
| 2022-11-10 | -3.19 |
| 2022-11-09 | -0.34 |
| 2022-11-08 | 3.93 |
| 2022-11-07 | 3.93 |
| 2022-11-04 | 2.51 |
| 2022-11-03 | -1.76 |
| 2022-11-02 | 3.93 |
| 2022-11-01 | -1.76 |
| 2022-10-31 | -3.19 |
| 2022-10-28 | -7.46 |
| 2022-10-27 | -3.19 |
| 2022-10-26 | -4.61 |
| 2022-10-25 | -1.76 |
| 2022-10-24 | -4.61 |
| 2022-10-21 | 6.78 |
| 2022-10-20 | -0.34 |
| 2022-10-19 | 8.20 |
| 2022-10-18 | 8.20 |
| 2022-10-17 | 2.51 |
| 2022-10-14 | 2.51 |
| 2022-10-13 | 2.51 |
| 2022-10-12 | 5.35 |
| 2022-10-11 | 5.35 |
| 2022-10-10 | 5.35 |
| 2022-10-07 | 6.78 |
| 2022-10-06 | 8.20 |
| 2022-10-05 | 9.62 |
| 2022-10-03 | 8.20 |
| 2022-09-30 | 8.20 |
| 2022-09-29 | 13.90 |
| 2022-09-28 | 11.05 |
| 2022-09-27 | 15.32 |
| 2022-09-26 | 16.74 |
| 2022-09-23 | 21.01 |
| 2022-09-22 | 22.44 |
| 2022-09-21 | 25.29 |
| 2022-09-20 | 25.29 |
| 2022-09-19 | 19.59 |
| 2022-09-16 | 21.01 |
| 2022-09-15 | 23.86 |
| 2022-09-14 | 25.29 |
| 2022-09-13 | 23.86 |
| 2022-09-09 | 25.29 |
| 2022-09-08 | 22.44 |
| 2022-09-07 | 22.44 |
| 2022-09-06 | 28.13 |
| 2022-09-05 | 25.29 |
| 2022-09-02 | 25.29 |
| 2022-09-01 | 22.44 |
| 2022-08-31 | 28.13 |
| 2022-08-30 | 23.86 |
| 2022-08-29 | 28.13 |
| 2022-08-26 | 23.86 |
| 2022-08-25 | 25.29 |
| 2022-08-24 | 26.71 |
| 2022-08-23 | 25.29 |
| 2022-08-22 | 23.86 |
| 2022-08-19 | 26.71 |
| 2022-08-18 | 23.86 |
| 2022-08-17 | 23.86 |
| 2022-08-16 | 23.86 |
| 2022-08-15 | 22.44 |
| 2022-08-12 | 23.86 |
| 2022-08-11 | 23.86 |
| 2022-08-10 | 23.86 |
| 2022-08-09 | 25.29 |
| 2022-08-08 | 25.29 |
| 2022-08-05 | 26.71 |
| 2022-08-04 | 26.71 |
| 2022-08-03 | 26.71 |
| 2022-08-02 | 26.71 |
| 2022-08-01 | 30.98 |
| 2022-07-29 | 28.13 |
| 2022-07-28 | 28.13 |
| 2022-07-27 | 28.13 |
| 2022-07-26 | 28.13 |
| 2022-07-25 | 28.13 |
| 2022-07-22 | 28.13 |
| 2022-07-21 | 29.56 |
| 2022-07-20 | 29.56 |
| 2022-07-19 | 28.13 |
| 2022-07-18 | 30.98 |
| 2022-07-15 | 30.98 |
| 2022-07-14 | 30.98 |
| 2022-07-13 | 35.25 |
| 2022-07-12 | 32.40 |
| 2022-07-11 | 32.40 |
| 2022-07-08 | 36.68 |
| 2022-07-07 | 36.68 |
| 2022-07-06 | 33.83 |
| 2022-07-05 | 32.40 |
| 2022-07-04 | 38.10 |
| 2022-06-30 | 38.10 |
| 2022-06-29 | 35.25 |
| 2022-06-28 | 35.25 |
| 2022-06-27 | 35.25 |
| 2022-06-24 | 35.25 |
| 2022-06-23 | 29.56 |
| 2022-06-22 | 30.98 |
| 2022-06-21 | 32.40 |
| 2022-06-20 | 32.40 |
| 2022-06-17 | 35.25 |
| 2022-06-16 | 35.25 |
| 2022-06-15 | 39.52 |
| 2022-06-14 | 38.10 |
| 2022-06-13 | 38.10 |
| 2022-06-10 | 38.10 |
| 2022-06-09 | 38.10 |
| 2022-06-08 | 42.37 |
| 2022-06-07 | 38.10 |
| 2022-06-06 | 38.10 |
| 2022-06-02 | 42.37 |
| 2022-06-01 | 39.52 |
| 2022-05-31 | 40.90 |
| 2022-05-30 | 38.14 |
| 2022-05-27 | 36.76 |
| 2022-05-26 | 35.38 |
| 2022-05-25 | 35.38 |
| 2022-05-24 | 35.38 |
| 2022-05-23 | 32.62 |
| 2022-05-20 | 34.00 |
| 2022-05-19 | 34.00 |
| 2022-05-18 | 34.00 |
| 2022-05-17 | 36.76 |
| 2022-05-16 | 36.76 |
| 2022-05-13 | 36.76 |
| 2022-05-12 | 35.38 |
| 2022-05-11 | 36.76 |
| 2022-05-10 | 39.52 |
| 2022-05-06 | 38.14 |
| 2022-05-05 | 40.90 |
| 2022-05-04 | 42.29 |
| 2022-05-03 | 42.29 |
| 2022-04-29 | 42.29 |
| 2022-04-28 | 39.52 |
| 2022-04-27 | 40.90 |
| 2022-04-26 | 40.90 |
| 2022-04-25 | 40.90 |
| 2022-04-22 | 42.29 |
| 2022-04-21 | 42.29 |
| 2022-04-20 | 40.90 |
| 2022-04-19 | 47.81 |
| 2022-04-14 | 43.67 |
| 2022-04-13 | 43.67 |
| 2022-04-12 | 43.67 |
| 2022-04-11 | 45.05 |
| 2022-04-08 | 46.43 |
| 2022-04-07 | 47.81 |
| 2022-04-06 | 49.19 |
| 2022-04-04 | 51.96 |
| 2022-04-01 | 47.81 |
| 2022-03-31 | 46.43 |
| 2022-03-30 | 63.01 |
| 2022-03-29 | 58.86 |
| 2022-03-28 | 57.48 |
| 2022-03-25 | 54.72 |
| 2022-03-24 | 57.48 |
| 2022-03-23 | 54.72 |
| 2022-03-22 | 53.34 |
| 2022-03-21 | 49.19 |
| 2022-03-18 | 46.43 |
| 2022-03-17 | 50.57 |
| 2022-03-16 | 43.67 |
| 2022-03-15 | 38.14 |
| 2022-03-14 | 43.67 |
| 2022-03-11 | 51.96 |
| 2022-03-10 | 57.48 |
| 2022-03-09 | 50.57 |
| 2022-03-08 | 51.96 |
| 2022-03-07 | 54.72 |
| 2022-03-04 | 60.24 |
| 2022-03-03 | 63.01 |
| 2022-03-02 | 64.39 |
| 2022-03-01 | 67.15 |
| 2022-02-28 | 67.15 |
| 2022-02-25 | 67.15 |
| 2022-02-24 | 67.15 |
| 2022-02-23 | 76.82 |
| 2022-02-22 | 76.82 |
| 2022-02-21 | 79.58 |
| 2022-02-18 | 79.58 |
| 2022-02-17 | 83.73 |
| 2022-02-16 | 83.73 |
| 2022-02-15 | 80.96 |
| 2022-02-14 | 86.49 |
| 2022-02-11 | 90.63 |
| 2022-02-10 | 93.40 |
| 2022-02-09 | 92.02 |
| 2022-02-08 | 92.02 |
| 2022-02-07 | 97.54 |
| 2022-02-04 | 97.54 |
| 2022-01-31 | 96.16 |
| 2022-01-28 | 93.40 |
| 2022-01-27 | 93.40 |
| 2022-01-26 | 98.92 |
| 2022-01-25 | 97.54 |
| 2022-01-24 | 101.69 |
| 2022-01-21 | 105.83 |
| 2022-01-20 | 114.12 |
| 2022-01-19 | 111.36 |
| 2022-01-18 | 116.88 |
| 2022-01-17 | 119.64 |
| 2022-01-14 | 107.21 |
| 2022-01-13 | 109.97 |
| 2022-01-12 | 104.45 |
| 2022-01-11 | 97.54 |
| 2022-01-10 | 104.45 |
| 2022-01-07 | 104.45 |
| 2022-01-06 | 97.54 |
| 2022-01-05 | 101.69 |
| 2022-01-04 | 112.74 |
| 2022-01-03 | 100.30 |
| 2021-12-31 | 89.25 |
| 2021-12-30 | 83.73 |
| 2021-12-29 | 80.96 |
| 2021-12-28 | 86.49 |
| 2021-12-24 | 80.96 |
| 2021-12-23 | 80.96 |
| 2021-12-22 | 78.20 |
| 2021-12-21 | 75.44 |
| 2021-12-20 | 72.68 |
| 2021-12-17 | 80.96 |
| 2021-12-16 | 80.96 |
| 2021-12-15 | 80.96 |
| 2021-12-14 | 76.82 |
| 2021-12-13 | 78.20 |
| 2021-12-10 | 78.20 |
| 2021-12-09 | 80.96 |
| 2021-12-08 | 75.44 |
| 2021-12-07 | 79.58 |
| 2021-12-06 | 74.06 |
| 2021-12-03 | 78.20 |
| 2021-12-02 | 80.96 |
| 2021-12-01 | 79.58 |
| 2021-11-30 | 79.58 |
| 2021-11-29 | 78.20 |
| 2021-11-26 | 82.35 |
| 2021-11-25 | 85.11 |
| 2021-11-24 | 83.73 |
| 2021-11-23 | 85.11 |
| 2021-11-22 | 87.87 |
| 2021-11-19 | 86.49 |
| 2021-11-18 | 87.87 |
| 2021-11-17 | 89.25 |
| 2021-11-16 | 89.25 |
| 2021-11-15 | 87.87 |
| 2021-11-12 | 89.25 |
| 2021-11-11 | 85.11 |
| 2021-11-10 | 86.49 |
| 2021-11-09 | 89.25 |
| 2021-11-08 | 93.40 |
| 2021-11-05 | 79.58 |
| 2021-11-04 | 80.96 |
| 2021-11-03 | 85.11 |
| 2021-11-02 | 86.49 |
| 2021-11-01 | 79.58 |
| 2021-10-29 | 85.11 |
| 2021-10-28 | 85.11 |
| 2021-10-27 | 86.49 |
| 2021-10-26 | 87.87 |
| 2021-10-25 | 93.40 |
| 2021-10-22 | 86.49 |
| 2021-10-21 | 83.73 |
| 2021-10-20 | 83.73 |
| 2021-10-19 | 76.82 |
| 2021-10-18 | 74.06 |
| 2021-10-15 | 72.68 |
| 2021-10-12 | 68.53 |
| 2021-10-11 | 74.06 |
| 2021-10-08 | 75.44 |
| 2021-10-07 | 74.06 |
| 2021-10-06 | 75.44 |
| 2021-10-05 | 68.53 |
| 2021-10-04 | 65.77 |
| 2021-09-30 | 67.15 |
| 2021-09-29 | 71.30 |
| 2021-09-28 | 78.20 |
| 2021-09-27 | 74.06 |
| 2021-09-24 | 79.58 |
| 2021-09-23 | 79.58 |
| 2021-09-21 | 80.75 |
| 2021-09-20 | 77.25 |
| 2021-09-17 | 80.75 |
| 2021-09-16 | 78.42 |
| 2021-09-15 | 81.92 |
| 2021-09-14 | 80.75 |
| 2021-09-13 | 85.41 |
| 2021-09-10 | 86.58 |
| 2021-09-09 | 85.41 |
| 2021-09-08 | 90.08 |
| 2021-09-07 | 88.91 |
| 2021-09-06 | 91.24 |
| 2021-09-03 | 84.25 |
| 2021-09-02 | 77.25 |
| 2021-09-01 | 76.09 |
| 2021-08-31 | 77.25 |
| 2021-08-30 | 78.42 |
| 2021-08-27 | 72.59 |
| 2021-08-26 | 72.59 |
| 2021-08-25 | 67.92 |
| 2021-08-24 | 64.42 |
| 2021-08-23 | 62.09 |
| 2021-08-20 | 60.93 |
| 2021-08-19 | 64.42 |
| 2021-08-18 | 59.76 |
| 2021-08-17 | 59.76 |
| 2021-08-16 | 65.59 |
| 2021-08-13 | 69.09 |
| 2021-08-12 | 71.42 |
| 2021-08-11 | 70.25 |
| 2021-08-10 | 73.75 |
| 2021-08-09 | 74.92 |
| 2021-08-06 | 66.76 |
| 2021-08-05 | 62.09 |
| 2021-08-04 | 63.26 |
| 2021-08-03 | 64.42 |
| 2021-08-02 | 59.76 |
| 2021-07-30 | 56.26 |
| 2021-07-29 | 57.43 |
| 2021-07-28 | 55.09 |
| 2021-07-27 | 55.09 |
| 2021-07-26 | 60.93 |
| 2021-07-23 | 60.93 |
| 2021-07-22 | 64.42 |
| 2021-07-21 | 58.59 |
| 2021-07-20 | 62.09 |
| 2021-07-19 | 76.09 |
| 2021-07-16 | 92.41 |
| 2021-07-15 | 91.24 |
| 2021-07-14 | 78.42 |
| 2021-07-13 | 67.92 |
| 2021-07-12 | 70.25 |
| 2021-07-09 | 62.09 |
| 2021-07-08 | 63.26 |
| 2021-07-07 | 69.09 |
| 2021-07-06 | 69.09 |
| 2021-07-05 | 74.92 |
| 2021-07-02 | 72.59 |
| 2021-06-30 | 63.26 |
| 2021-06-29 | 50.43 |
| 2021-06-28 | 50.43 |
| 2021-06-25 | 41.10 |
| 2021-06-24 | 36.44 |
| 2021-06-23 | 29.44 |
| 2021-06-22 | 29.44 |
| 2021-06-21 | 28.27 |
| 2021-06-18 | 34.10 |
| 2021-06-17 | 34.10 |
| 2021-06-16 | 35.27 |
| 2021-06-15 | 43.43 |
| 2021-06-11 | 42.27 |
| 2021-06-10 | 42.27 |
| 2021-06-09 | 43.43 |
| 2021-06-08 | 44.60 |
| 2021-06-07 | 48.10 |
| 2021-06-04 | 44.60 |
| 2021-06-03 | 46.93 |
| 2021-06-02 | 44.60 |
| 2021-06-01 | 44.60 |
| 2021-05-31 | 43.43 |
| 2021-05-28 | 42.27 |
| 2021-05-27 | 43.41 |
| 2021-05-26 | 38.85 |
| 2021-05-25 | 47.96 |
| 2021-05-24 | 47.96 |
| 2021-05-21 | 58.20 |
| 2021-05-20 | 65.03 |
| 2021-05-18 | 66.17 |
| 2021-05-17 | 66.17 |
| 2021-05-14 | 65.03 |
| 2021-05-13 | 62.75 |
| 2021-05-12 | 67.31 |
| 2021-05-11 | 70.72 |
| 2021-05-10 | 74.14 |
| 2021-05-07 | 75.27 |
| 2021-05-06 | 76.41 |
| 2021-05-05 | 73.00 |
| 2021-05-04 | 71.86 |
| 2021-05-03 | 74.14 |
| 2021-04-30 | 73.00 |
| 2021-04-29 | 73.00 |
| 2021-04-28 | 74.14 |
| 2021-04-27 | 60.48 |
| 2021-04-26 | 65.03 |
| 2021-04-23 | 68.44 |
| 2021-04-22 | 73.00 |
| 2021-04-21 | 68.44 |
| 2021-04-20 | 59.34 |
| 2021-04-19 | 58.20 |
| 2021-04-16 | 59.34 |
| 2021-04-15 | 59.34 |
| 2021-04-14 | 63.89 |
| 2021-04-13 | 61.62 |
| 2021-04-12 | 66.17 |
| 2021-04-09 | 68.44 |
| 2021-04-08 | 70.72 |
| 2021-04-07 | 71.86 |
| 2021-04-01 | 80.96 |
| 2021-03-31 | 100.31 |
| 2021-03-30 | 87.79 |
| 2021-03-29 | 82.10 |
| 2021-03-26 | 78.69 |
| 2021-03-25 | 76.41 |
| 2021-03-24 | 77.55 |
| 2021-03-23 | 80.96 |
| 2021-03-22 | 79.83 |
| 2021-03-19 | 79.83 |
| 2021-03-18 | 80.96 |
| 2021-03-17 | 80.96 |
| 2021-03-16 | 83.24 |
| 2021-03-15 | 79.83 |
| 2021-03-12 | 80.96 |
| 2021-03-11 | 84.38 |
| 2021-03-10 | 76.41 |
| 2021-03-09 | 68.44 |
| 2021-03-08 | 63.89 |
| 2021-03-05 | 78.69 |
| 2021-03-04 | 79.83 |
| 2021-03-03 | 87.79 |
| 2021-03-02 | 87.79 |
| 2021-03-01 | 90.07 |
| 2021-02-26 | 87.79 |
| 2021-02-25 | 95.76 |
| 2021-02-24 | 93.48 |
| 2021-02-23 | 101.45 |
| 2021-02-22 | 96.90 |
| 2021-02-19 | 104.87 |
| 2021-02-18 | 109.42 |
| 2021-02-17 | 120.80 |
| 2021-02-16 | 128.77 |
| 2021-02-11 | 120.80 |
| 2021-02-10 | 119.66 |
| 2021-02-09 | 120.80 |
| 2021-02-08 | 132.18 |
| 2021-02-05 | 141.29 |
| 2021-02-04 | 132.18 |
| 2021-02-03 | 116.25 |
| 2021-02-02 | 118.52 |
| 2021-02-01 | 113.97 |
| 2021-01-29 | 132.18 |
| 2021-01-28 | 113.97 |
| 2021-01-27 | 121.94 |
| 2021-01-26 | 76.41 |
| 2021-01-25 | 83.24 |
| 2021-01-22 | 70.72 |
| 2021-01-21 | 63.89 |
| 2021-01-20 | 45.68 |
| 2021-01-19 | 47.96 |
| 2021-01-18 | 44.54 |
| 2021-01-15 | 44.54 |
| 2021-01-14 | 45.68 |
| 2021-01-13 | 46.82 |
| 2021-01-12 | 46.82 |
| 2021-01-11 | 49.10 |
| 2021-01-08 | 51.37 |
| 2021-01-07 | 47.96 |
| 2021-01-06 | 49.10 |
| 2021-01-05 | 52.51 |
| 2021-01-04 | 53.65 |
| 2020-12-31 | 52.51 |
| 2020-12-30 | 52.51 |
| 2020-12-29 | 52.51 |
| 2020-12-28 | 50.23 |
| 2020-12-24 | 49.10 |
| 2020-12-23 | 47.96 |
| 2020-12-22 | 44.54 |
| 2020-12-21 | 50.23 |
| 2020-12-18 | 51.37 |
| 2020-12-17 | 52.51 |
| 2020-12-16 | 54.79 |
| 2020-12-15 | 51.37 |
| 2020-12-14 | 54.79 |
| 2020-12-11 | 57.06 |
| 2020-12-10 | 62.75 |
| 2020-12-09 | 42.27 |
| 2020-12-08 | 32.02 |
| 2020-12-07 | 32.02 |
| 2020-12-04 | 34.30 |
| 2020-12-03 | 32.02 |
| 2020-12-02 | 36.58 |
| 2020-12-01 | 37.71 |
| 2020-11-30 | 34.30 |
| 2020-11-27 | 34.30 |
| 2020-11-26 | 34.30 |
| 2020-11-25 | 35.44 |
| 2020-11-24 | 36.58 |
| 2020-11-23 | 32.02 |
| 2020-11-20 | 29.75 |
| 2020-11-19 | 29.75 |
| 2020-11-18 | 30.89 |
| 2020-11-17 | 28.61 |
| 2020-11-16 | 32.02 |
| 2020-11-13 | 33.16 |
| 2020-11-12 | 35.44 |
| 2020-11-11 | 34.30 |
| 2020-11-10 | 39.99 |
| 2020-11-09 | 45.68 |
| 2020-11-06 | 43.41 |
| 2020-11-05 | 44.54 |
| 2020-11-04 | 43.41 |
| 2020-11-03 | 39.99 |
| 2020-11-02 | 38.85 |
| 2020-10-30 | 41.13 |
| 2020-10-29 | 44.54 |
| 2020-10-28 | 44.54 |
| 2020-10-27 | 42.27 |
| 2020-10-23 | 46.82 |
| 2020-10-22 | 45.68 |
| 2020-10-21 | 43.41 |
| 2020-10-20 | 43.41 |
| 2020-10-19 | 46.82 |
| 2020-10-16 | 47.96 |
| 2020-10-15 | 46.82 |
| 2020-10-14 | 50.23 |
| 2020-10-12 | 50.23 |
| 2020-10-09 | 46.82 |
| 2020-10-08 | 50.23 |
| 2020-10-07 | 41.13 |
| 2020-10-06 | 39.99 |
| 2020-10-05 | 30.89 |
| 2020-09-30 | 33.16 |
| 2020-09-29 | 33.16 |
| 2020-09-28 | 33.16 |
| 2020-09-25 | 27.47 |
| 2020-09-24 | 29.75 |
| 2020-09-23 | 32.02 |
| 2020-09-22 | 33.16 |
| 2020-09-21 | 33.16 |
| 2020-09-18 | 36.58 |
| 2020-09-17 | 33.16 |
| 2020-09-16 | 34.30 |
| 2020-09-15 | 33.16 |
| 2020-09-14 | 33.16 |
| 2020-09-11 | 37.71 |
| 2020-09-10 | 27.47 |
| 2020-09-09 | 28.61 |
| 2020-09-08 | 32.02 |
| 2020-09-07 | 32.02 |
| 2020-09-04 | 34.30 |
| 2020-09-03 | 35.44 |
| 2020-09-02 | 37.71 |
| 2020-09-01 | 41.13 |
| 2020-08-31 | 47.96 |
| 2020-08-28 | 47.96 |
| 2020-08-27 | 43.41 |
| 2020-08-26 | 65.03 |
| 2020-08-25 | 70.72 |
| 2020-08-24 | 69.58 |
| 2020-08-21 | 63.89 |
| 2020-08-20 | 73.00 |
| 2020-08-19 | 54.79 |
| 2020-08-18 | 47.96 |
| 2020-08-17 | 30.89 |
| 2020-08-14 | 16.09 |
| 2020-08-13 | 16.09 |
| 2020-08-12 | 16.09 |
| 2020-08-11 | 16.09 |
| 2020-08-10 | 13.81 |
| 2020-08-07 | 21.78 |
| 2020-08-06 | 22.92 |
| 2020-08-05 | 16.09 |
| 2020-08-04 | 19.50 |
| 2020-08-03 | 18.37 |
| 2020-07-31 | 8.12 |
| 2020-07-30 | -0.98 |
| 2020-07-29 | -0.98 |
| 2020-07-28 | -6.67 |
| 2020-07-27 | -7.81 |
| 2020-07-24 | -5.53 |
| 2020-07-23 | 0.16 |
| 2020-07-22 | -0.98 |
| 2020-07-21 | 2.43 |
| 2020-07-20 | 3.57 |
| 2020-07-17 | 3.57 |
| 2020-07-16 | 0.16 |
| 2020-07-15 | 5.85 |
| 2020-07-14 | 6.99 |
| 2020-07-13 | 11.54 |
| 2020-07-10 | 4.71 |
| 2020-07-09 | 4.71 |
| 2020-07-08 | -10.09 |
| 2020-07-07 | -11.23 |
| 2020-07-06 | -5.53 |
| 2020-07-03 | -6.67 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -6.67 |
| 2020-06-29 | -6.67 |
| 2020-06-26 | -4.40 |
| 2020-06-24 | -3.26 |
| 2020-06-23 | -5.53 |
| 2020-06-22 | -7.81 |
| 2020-06-19 | -6.67 |
| 2020-06-18 | -7.81 |
| 2020-06-17 | -8.95 |
| 2020-06-16 | -8.95 |
| 2020-06-15 | -7.81 |
| 2020-06-12 | -6.67 |
| 2020-06-11 | -7.81 |
| 2020-06-10 | -7.81 |
| 2020-06-09 | -4.40 |
| 2020-06-08 | -4.40 |
| 2020-06-05 | -5.53 |
| 2020-06-04 | -6.67 |
| 2020-06-03 | -6.67 |
| 2020-06-02 | -11.23 |
| 2020-06-01 | -8.95 |
| 2020-05-29 | -8.95 |
| 2020-05-28 | -6.75 |
| 2020-05-27 | -6.75 |
| 2020-05-26 | -7.85 |
| 2020-05-25 | -8.95 |
| 2020-05-22 | -10.05 |
| 2020-05-21 | -5.66 |
| 2020-05-20 | -7.85 |
| 2020-05-19 | -7.85 |
| 2020-05-18 | -6.75 |
| 2020-05-15 | -2.37 |
| 2020-05-14 | -1.27 |
| 2020-05-13 | -1.27 |
| 2020-05-12 | -1.27 |
| 2020-05-11 | -1.27 |
| 2020-05-08 | -1.27 |
| 2020-05-07 | -1.27 |
| 2020-05-06 | -1.27 |
| 2020-05-05 | -1.27 |
| 2020-05-04 | -2.37 |
| 2020-04-29 | -0.17 |
| 2020-04-28 | 0.92 |
| 2020-04-27 | 2.02 |
| 2020-04-24 | 1.69 |
| 2020-04-23 | 1.69 |
| 2020-04-22 | 0.68 |
| 2020-04-21 | -0.34 |
| 2020-04-20 | 1.69 |
| 2020-04-17 | 1.69 |
| 2020-04-16 | 1.69 |
| 2020-04-15 | 1.69 |
| 2020-04-14 | 2.71 |
| 2020-04-09 | 1.69 |
| 2020-04-08 | 1.69 |
| 2020-04-07 | 0.68 |
| 2020-04-06 | -2.38 |
| 2020-04-03 | -5.43 |
| 2020-04-02 | -3.39 |
| 2020-04-01 | -5.43 |
| 2020-03-31 | -3.39 |
| 2020-03-30 | -4.41 |
| 2020-03-27 | -4.41 |
| 2020-03-26 | -6.44 |
| 2020-03-25 | -7.46 |
| 2020-03-24 | -12.54 |
| 2020-03-23 | -19.66 |
| 2020-03-20 | -16.61 |
| 2020-03-19 | -18.65 |
| 2020-03-18 | -18.65 |
| 2020-03-17 | -15.60 |
| 2020-03-16 | -13.56 |
| 2020-03-13 | -10.51 |
| 2020-03-12 | -11.53 |
| 2020-03-11 | -7.46 |
| 2020-03-10 | -7.46 |
| 2020-03-09 | -5.43 |
| 2020-03-06 | -7.46 |
| 2020-03-05 | -7.46 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -4.41 |
| 2020-03-02 | -6.44 |
| 2020-02-28 | -6.44 |
| 2020-02-27 | -4.41 |
| 2020-02-26 | -4.41 |
| 2020-02-25 | -4.41 |
| 2020-02-24 | -5.43 |
| 2020-02-21 | -3.39 |
| 2020-02-20 | -3.39 |
| 2020-02-19 | -1.36 |
| 2020-02-18 | -3.39 |
| 2020-02-17 | -1.36 |
| 2020-02-14 | -1.36 |
| 2020-02-13 | -3.39 |
| 2020-02-12 | -1.36 |
| 2020-02-11 | -3.39 |
| 2020-02-10 | -2.38 |
| 2020-02-07 | -1.36 |
| 2020-02-06 | -4.41 |
| 2020-02-05 | -11.53 |
| 2020-02-04 | -10.51 |
| 2020-02-03 | -12.54 |
| 2020-01-31 | -13.56 |
| 2020-01-30 | -14.58 |
| 2020-01-29 | -9.49 |
| 2020-01-24 | -3.39 |
| 2020-01-23 | -3.39 |
| 2020-01-22 | 1.69 |
| 2020-01-21 | -1.36 |
| 2020-01-20 | 1.69 |
| 2020-01-17 | -0.34 |
| 2020-01-16 | -0.34 |
| 2020-01-15 | -1.36 |
| 2020-01-14 | -1.36 |
| 2020-01-13 | 0.68 |
| 2020-01-10 | 1.69 |
| 2020-01-09 | 1.69 |
| 2020-01-08 | 1.69 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 0.68 |
| 2020-01-03 | 1.69 |
| 2020-01-02 | 0.68 |
| 2019-12-31 | 2.71 |
| 2019-12-30 | -2.38 |
| 2019-12-27 | -0.34 |
| 2019-12-24 | -0.34 |
| 2019-12-23 | -0.34 |
| 2019-12-20 | -0.34 |
| 2019-12-19 | -1.36 |
| 2019-12-18 | -0.34 |
| 2019-12-17 | 2.71 |
| 2019-12-16 | 2.71 |
| 2019-12-13 | 1.69 |
| 2019-12-12 | 1.69 |
| 2019-12-11 | 1.69 |
| 2019-12-10 | 1.69 |
| 2019-12-09 | 2.71 |
| 2019-12-06 | 3.73 |
| 2019-12-05 | 2.71 |
| 2019-12-04 | 3.73 |
| 2019-12-03 | 5.76 |
| 2019-12-02 | 3.73 |
| 2019-11-29 | 3.73 |
| 2019-11-28 | 2.71 |
| 2019-11-27 | 5.76 |
| 2019-11-26 | 5.76 |
| 2019-11-25 | 5.76 |
| 2019-11-22 | 5.76 |
| 2019-11-21 | 6.78 |
| 2019-11-20 | 3.73 |
| 2019-11-19 | 4.74 |
| 2019-11-18 | 5.76 |
| 2019-11-15 | 3.73 |
| 2019-11-14 | 11.86 |
| 2019-11-13 | 13.90 |
| 2019-11-12 | 11.86 |
| 2019-11-11 | 1.69 |
| 2019-11-08 | 3.73 |
| 2019-11-07 | 1.69 |
| 2019-11-06 | 2.71 |
| 2019-11-05 | 0.68 |
| 2019-11-04 | 1.69 |
| 2019-11-01 | 1.69 |
| 2019-10-31 | -2.38 |
| 2019-10-30 | -1.36 |
| 2019-10-29 | -0.34 |
| 2019-10-28 | 1.69 |
| 2019-10-25 | 0.68 |
| 2019-10-24 | 2.71 |
| 2019-10-23 | 1.69 |
| 2019-10-22 | 1.69 |
| 2019-10-21 | 0.68 |
| 2019-10-18 | -5.43 |
| 2019-10-17 | -0.34 |
| 2019-10-16 | -2.38 |
| 2019-10-15 | -5.43 |
| 2019-10-14 | -11.53 |
| 2019-10-11 | -10.51 |
| 2019-10-10 | -9.49 |
| 2019-10-09 | -17.63 |
| 2019-10-08 | -13.56 |
| 2019-10-04 | -13.56 |
| 2019-10-03 | -14.58 |
| 2019-10-02 | -14.58 |
| 2019-09-30 | -15.60 |
| 2019-09-27 | -9.49 |
| 2019-09-26 | -3.39 |
| 2019-09-25 | -7.46 |
| 2019-09-24 | -5.43 |
| 2019-09-23 | -5.43 |
| 2019-09-20 | -4.41 |
| 2019-09-19 | -3.39 |
| 2019-09-18 | -2.38 |
| 2019-09-17 | -3.39 |
| 2019-09-16 | -2.38 |
| 2019-09-13 | -2.38 |
| 2019-09-12 | -2.38 |
| 2019-09-11 | -0.34 |
| 2019-09-10 | -0.34 |
| 2019-09-09 | -1.36 |
| 2019-09-06 | -0.34 |
| 2019-09-05 | -2.38 |
| 2019-09-04 | -2.38 |
| 2019-09-03 | -2.38 |
| 2019-09-02 | -0.34 |
| 2019-08-30 | 0.68 |
| 2019-08-29 | 0.68 |
| 2019-08-28 | 2.71 |
| 2019-08-27 | 2.71 |
| 2019-08-26 | 0.68 |
| 2019-08-23 | 1.69 |
| 2019-08-22 | 0.68 |
| 2019-08-21 | 0.68 |
| 2019-08-20 | 1.69 |
| 2019-08-19 | 0.68 |
| 2019-08-16 | 0.68 |
| 2019-08-15 | -0.34 |
| 2019-08-14 | 0.68 |
| 2019-08-13 | 1.69 |
| 2019-08-12 | 1.69 |
| 2019-08-09 | 3.73 |
| 2019-08-08 | 4.74 |
| 2019-08-07 | 3.73 |
| 2019-08-06 | 1.69 |
| 2019-08-05 | 2.71 |
| 2019-08-02 | 3.73 |
| 2019-08-01 | 4.74 |
| 2019-07-31 | 6.78 |
| 2019-07-30 | 4.74 |
| 2019-07-29 | 5.76 |
| 2019-07-26 | 6.78 |
| 2019-07-25 | 6.78 |
| 2019-07-24 | 6.78 |
| 2019-07-23 | 4.74 |
| 2019-07-22 | 3.73 |
| 2019-07-19 | 5.76 |
| 2019-07-18 | 6.78 |
| 2019-07-17 | 6.78 |
| 2019-07-16 | 6.78 |
| 2019-07-15 | 4.74 |
| 2019-07-12 | 3.73 |
| 2019-07-11 | 3.73 |
| 2019-07-10 | 3.73 |
| 2019-07-09 | 3.73 |
| 2019-07-08 | 3.73 |
| 2019-07-05 | 5.76 |
| 2019-07-04 | 8.81 |
| 2019-07-03 | 8.81 |
| 2019-07-02 | 6.78 |
| 2019-06-28 | 6.78 |
| 2019-06-27 | 6.78 |
| 2019-06-26 | 7.79 |
| 2019-06-25 | 6.78 |
| 2019-06-24 | 6.78 |
| 2019-06-21 | 6.78 |
| 2019-06-20 | 4.74 |
| 2019-06-19 | 4.74 |
| 2019-06-18 | 4.74 |
| 2019-06-17 | 3.73 |
| 2019-06-14 | 4.74 |
| 2019-06-13 | 4.74 |
| 2019-06-12 | 4.74 |
| 2019-06-11 | 6.78 |
| 2019-06-10 | 5.76 |
| 2019-06-06 | 6.78 |
| 2019-06-05 | 5.76 |
| 2019-06-04 | 4.74 |
| 2019-06-03 | 4.74 |
| 2019-05-31 | 6.78 |
| 2019-05-30 | 6.78 |
| 2019-05-29 | 6.78 |
| 2019-05-28 | 4.74 |
| 2019-05-27 | 3.73 |
| 2019-05-24 | 3.73 |
| 2019-05-23 | 3.73 |
| 2019-05-22 | 3.73 |
| 2019-05-21 | 4.74 |
| 2019-05-20 | 1.69 |
| 2019-05-17 | 2.71 |
| 2019-05-16 | 8.81 |
| 2019-05-15 | 7.79 |
| 2019-05-14 | 3.73 |
| 2019-05-10 | 0.68 |
| 2019-05-09 | 1.69 |
| 2019-05-08 | 3.73 |
| 2019-05-07 | 2.71 |
| 2019-05-06 | 2.71 |
| 2019-05-03 | 4.74 |
| 2019-05-02 | 4.74 |
| 2019-04-30 | 5.76 |
| 2019-04-29 | 7.79 |
| 2019-04-26 | 6.78 |
| 2019-04-25 | 3.73 |
| 2019-04-24 | 5.76 |
| 2019-04-23 | 4.74 |
| 2019-04-18 | 6.78 |
| 2019-04-17 | 9.83 |
| 2019-04-16 | 7.79 |
| 2019-04-15 | 6.78 |
| 2019-04-12 | 4.74 |
| 2019-04-11 | 4.74 |
| 2019-04-10 | 6.78 |
| 2019-04-09 | 7.79 |
| 2019-04-08 | 7.79 |
| 2019-04-04 | 7.79 |
| 2019-04-03 | 10.84 |
| 2019-04-02 | 10.84 |
| 2019-04-01 | 6.78 |
| 2019-03-29 | 3.73 |
| 2019-03-28 | 3.73 |
| 2019-03-27 | 5.76 |
| 2019-03-26 | 5.76 |
| 2019-03-25 | 6.78 |
| 2019-03-22 | 9.83 |
| 2019-03-21 | 9.83 |
| 2019-03-20 | 21.01 |
| 2019-03-19 | 21.01 |
| 2019-03-18 | 21.01 |
| 2019-03-15 | 21.01 |
| 2019-03-14 | 26.10 |
| 2019-03-13 | 18.98 |
| 2019-03-12 | 18.98 |
| 2019-03-11 | 20.00 |
| 2019-03-08 | 16.95 |
| 2019-03-07 | 13.90 |
| 2019-03-06 | 15.93 |
| 2019-03-05 | 8.81 |
| 2019-03-04 | 10.84 |
| 2019-03-01 | 7.79 |
| 2019-02-28 | 10.84 |
| 2019-02-27 | 9.83 |
| 2019-02-26 | 7.79 |
| 2019-02-25 | 8.81 |
| 2019-02-22 | 7.79 |
| 2019-02-21 | 8.81 |
| 2019-02-20 | 7.79 |
| 2019-02-19 | 8.81 |
| 2019-02-18 | 8.81 |
| 2019-02-15 | 5.76 |
| 2019-02-14 | 8.81 |
| 2019-02-13 | 7.79 |
| 2019-02-12 | 2.71 |
| 2019-02-11 | 1.69 |
| 2019-02-08 | 1.69 |
| 2019-02-04 | 1.69 |
| 2019-02-01 | 1.69 |
| 2019-01-31 | 1.69 |
| 2019-01-30 | 1.69 |
| 2019-01-29 | 1.69 |
| 2019-01-28 | -0.34 |
| 2019-01-25 | 3.73 |
| 2019-01-24 | 2.71 |
| 2019-01-23 | 3.73 |
| 2019-01-22 | -2.38 |
| 2019-01-21 | -3.39 |
| 2019-01-18 | -4.41 |
| 2019-01-17 | -3.39 |
| 2019-01-16 | -5.43 |
| 2019-01-15 | -5.43 |
| 2019-01-14 | -7.46 |
| 2019-01-11 | -6.44 |
| 2019-01-10 | -6.44 |
| 2019-01-09 | -6.44 |
| 2019-01-08 | -8.48 |
| 2019-01-07 | -9.49 |
| 2019-01-04 | -9.49 |
| 2019-01-03 | -8.48 |
| 2019-01-02 | -9.49 |
| 2018-12-31 | -7.46 |
| 2018-12-28 | -7.46 |
| 2018-12-27 | -7.46 |
| 2018-12-24 | -7.46 |
| 2018-12-21 | -7.46 |
| 2018-12-20 | -5.43 |
| 2018-12-19 | -6.44 |
| 2018-12-18 | -6.44 |
| 2018-12-17 | -4.41 |
| 2018-12-14 | -4.41 |
| 2018-12-13 | -5.43 |
| 2018-12-12 | -4.41 |
| 2018-12-11 | -3.39 |
| 2018-12-10 | -3.39 |
| 2018-12-07 | -3.39 |
| 2018-12-06 | -2.38 |
| 2018-12-05 | 0.68 |
| 2018-12-04 | 1.69 |
| 2018-12-03 | 0.68 |
| 2018-11-30 | -2.38 |
| 2018-11-29 | -1.36 |
| 2018-11-28 | -1.36 |
| 2018-11-27 | -1.36 |
| 2018-11-26 | -3.39 |
| 2018-11-23 | -3.39 |
| 2018-11-22 | -2.38 |
| 2018-11-21 | -4.41 |
| 2018-11-20 | -3.39 |
| 2018-11-19 | -0.34 |
| 2018-11-16 | 0.68 |
| 2018-11-15 | 0.68 |
| 2018-11-14 | -4.41 |
| 2018-11-13 | -4.41 |
| 2018-11-12 | -6.44 |
| 2018-11-09 | -6.44 |
| 2018-11-08 | -4.41 |
| 2018-11-07 | -5.43 |
| 2018-11-06 | -3.39 |
| 2018-11-05 | -7.46 |
| 2018-11-02 | -5.43 |
| 2018-11-01 | -9.49 |
| 2018-10-31 | -8.48 |
| 2018-10-30 | -10.51 |
| 2018-10-29 | -10.51 |
| 2018-10-26 | -10.51 |
| 2018-10-25 | -9.49 |
| 2018-10-24 | -9.49 |
| 2018-10-23 | -8.48 |
| 2018-10-22 | -8.48 |
| 2018-10-19 | -8.48 |
| 2018-10-18 | -8.48 |
| 2018-10-16 | -8.48 |
| 2018-10-15 | -8.48 |
| 2018-10-12 | -6.44 |
| 2018-10-11 | -7.46 |
| 2018-10-10 | 0.68 |
| 2018-10-09 | 1.69 |
| 2018-10-08 | 1.69 |
| 2018-10-05 | 2.71 |
| 2018-10-04 | 6.78 |
| 2018-10-03 | 8.81 |
| 2018-10-02 | 7.79 |
| 2018-09-28 | 8.81 |
| 2018-09-27 | 10.84 |
| 2018-09-26 | 11.86 |
| 2018-09-24 | 12.88 |
| 2018-09-21 | 3.73 |
| 2018-09-20 | 2.71 |
| 2018-09-19 | 3.73 |
| 2018-09-18 | 1.69 |
| 2018-09-17 | 0.68 |
| 2018-09-14 | -0.34 |
| 2018-09-13 | -0.34 |
| 2018-09-12 | -1.36 |
| 2018-09-11 | 1.69 |
| 2018-09-10 | 0.68 |
| 2018-09-07 | 3.73 |
| 2018-09-06 | 1.69 |
| 2018-09-05 | 1.69 |
| 2018-09-04 | 3.73 |
| 2018-09-03 | 2.71 |
| 2018-08-31 | 3.73 |
| 2018-08-30 | 3.73 |
| 2018-08-29 | 7.79 |
| 2018-08-28 | 9.83 |
| 2018-08-27 | 6.78 |
| 2018-08-24 | 10.84 |
| 2018-08-23 | 10.84 |
| 2018-08-22 | 10.84 |
| 2018-08-21 | 12.88 |
| 2018-08-20 | 14.91 |
| 2018-08-17 | 14.91 |
| 2018-08-16 | 14.91 |
| 2018-08-15 | 17.96 |
| 2018-08-14 | 18.98 |
| 2018-08-13 | 22.03 |
| 2018-08-10 | 22.03 |
| 2018-08-09 | 26.10 |
| 2018-08-08 | 27.12 |
| 2018-08-07 | 26.10 |
| 2018-08-06 | 20.00 |
| 2018-08-03 | 22.03 |
| 2018-08-02 | 22.03 |
| 2018-08-01 | 24.06 |
| 2018-07-31 | 25.08 |
| 2018-07-30 | 28.13 |
| 2018-07-27 | 29.15 |
| 2018-07-26 | 31.18 |
| 2018-07-25 | 30.17 |
| 2018-07-24 | 31.18 |
| 2018-07-23 | 30.17 |
| 2018-07-20 | 34.23 |
| 2018-07-19 | 32.20 |
| 2018-07-18 | 23.05 |
| 2018-07-17 | 24.06 |
| 2018-07-16 | 24.06 |
| 2018-07-13 | 27.12 |
| 2018-07-12 | 23.05 |
| 2018-07-11 | 21.01 |
| 2018-07-10 | 22.03 |
| 2018-07-09 | 21.01 |
| 2018-07-06 | 20.00 |
| 2018-07-05 | 22.03 |
| 2018-07-04 | 27.12 |
| 2018-07-03 | 30.17 |
| 2018-06-29 | 28.13 |
| 2018-06-28 | 22.03 |
| 2018-06-27 | 20.00 |
| 2018-06-26 | 26.10 |
| 2018-06-25 | 28.13 |
| 2018-06-22 | 34.23 |
| 2018-06-21 | 33.22 |
| 2018-06-20 | 36.27 |
| 2018-06-19 | 37.28 |
| 2018-06-15 | 45.42 |
| 2018-06-14 | 45.42 |
| 2018-06-13 | 34.23 |
| 2018-06-12 | 39.32 |
| 2018-06-11 | 39.32 |
| 2018-06-08 | 40.34 |
| 2018-06-07 | 33.22 |
| 2018-06-06 | 33.22 |
| 2018-06-05 | 34.23 |
| 2018-06-04 | 37.28 |
| 2018-06-01 | 37.28 |
| 2018-05-31 | 36.27 |
| 2018-05-30 | 36.27 |
| 2018-05-29 | 34.23 |
| 2018-05-28 | 40.34 |
| 2018-05-25 | 35.25 |
| 2018-05-24 | 43.39 |
| 2018-05-23 | 47.45 |
| 2018-05-21 | 51.52 |
| 2018-05-18 | 43.22 |
| 2018-05-17 | 42.37 |
| 2018-05-16 | 44.06 |
| 2018-05-15 | 43.22 |
| 2018-05-14 | 43.22 |
| 2018-05-11 | 46.59 |
| 2018-05-10 | 49.96 |
| 2018-05-09 | 43.22 |
| 2018-05-08 | 42.37 |
| 2018-05-07 | 43.22 |
| 2018-05-04 | 53.33 |
| 2018-05-03 | 59.22 |
| 2018-05-02 | 54.17 |
| 2018-04-30 | 26.37 |
| 2018-04-27 | 24.68 |
| 2018-04-26 | 23.84 |
| 2018-04-25 | 28.05 |
| 2018-04-24 | 30.58 |
| 2018-04-23 | 28.89 |
| 2018-04-20 | 26.37 |
| 2018-04-19 | 28.89 |
| 2018-04-18 | 24.68 |
| 2018-04-17 | 28.05 |
| 2018-04-16 | 35.63 |
| 2018-04-13 | 41.53 |
| 2018-04-12 | 41.53 |
| 2018-04-11 | 44.90 |
| 2018-04-10 | 49.96 |
| 2018-04-09 | 51.64 |
| 2018-04-06 | 41.53 |
| 2018-04-04 | 35.63 |
| 2018-04-03 | 39.00 |
| 2018-03-29 | 41.53 |
| 2018-03-28 | 42.37 |
| 2018-03-27 | 48.27 |
| 2018-03-26 | 39.00 |
| 2018-03-23 | 36.48 |
| 2018-03-22 | 41.53 |
| 2018-03-21 | 44.90 |
| 2018-03-20 | 57.54 |
| 2018-03-19 | 38.16 |
| 2018-03-16 | 55.01 |
| 2018-03-15 | 57.54 |
| 2018-03-14 | 30.58 |
| 2018-03-13 | 20.47 |
| 2018-03-12 | 22.16 |
| 2018-03-09 | 18.79 |
| 2018-03-08 | 18.79 |
| 2018-03-07 | 20.47 |
| 2018-03-06 | 17.94 |
| 2018-03-05 | 17.94 |
| 2018-03-02 | 16.26 |
| 2018-03-01 | 9.52 |
| 2018-02-28 | -3.96 |
| 2018-02-27 | -1.43 |
| 2018-02-26 | -1.43 |
| 2018-02-23 | -5.65 |
| 2018-02-22 | -10.70 |
| 2018-02-21 | -9.86 |
| 2018-02-20 | -9.86 |
| 2018-02-15 | -9.86 |
| 2018-02-14 | -9.86 |
| 2018-02-13 | -12.39 |
| 2018-02-12 | -11.54 |
| 2018-02-09 | -14.91 |
| 2018-02-08 | -14.07 |
| 2018-02-07 | -13.23 |
| 2018-02-06 | -13.23 |
| 2018-02-05 | -7.33 |
| 2018-02-02 | -5.65 |
| 2018-02-01 | -3.96 |
| 2018-01-31 | -3.12 |
| 2018-01-30 | -3.12 |
| 2018-01-29 | -1.43 |
| 2018-01-26 | -2.28 |
| 2018-01-25 | -6.49 |
| 2018-01-24 | -5.65 |
| 2018-01-23 | -13.23 |
| 2018-01-22 | -14.91 |
| 2018-01-19 | -13.23 |
| 2018-01-18 | -14.07 |
| 2018-01-17 | -14.07 |
| 2018-01-16 | -13.23 |
| 2018-01-15 | -14.07 |
| 2018-01-12 | -11.54 |
| 2018-01-11 | -12.39 |
| 2018-01-10 | -13.23 |
| 2018-01-09 | -12.39 |
| 2018-01-08 | -11.54 |
| 2018-01-05 | -14.07 |
| 2018-01-04 | -17.44 |
| 2018-01-03 | -20.81 |
| 2018-01-02 | -20.81 |
| 2017-12-29 | -19.97 |
| 2017-12-28 | -22.49 |
| 2017-12-27 | -22.49 |
| 2017-12-22 | -21.65 |
| 2017-12-21 | -21.65 |
| 2017-12-20 | -21.65 |
| 2017-12-19 | -21.65 |
| 2017-12-18 | -24.18 |
| 2017-12-15 | -22.49 |
| 2017-12-14 | -24.18 |
| 2017-12-13 | -24.18 |
| 2017-12-12 | -24.18 |
| 2017-12-11 | -23.34 |
| 2017-12-08 | -22.49 |
| 2017-12-07 | -23.34 |
| 2017-12-06 | -22.49 |
| 2017-12-05 | -19.12 |
| 2017-12-04 | -19.12 |
| 2017-12-01 | -20.81 |
| 2017-11-30 | -21.65 |
| 2017-11-29 | -20.81 |
| 2017-11-28 | -21.65 |
| 2017-11-27 | -21.65 |
| 2017-11-24 | -20.81 |
| 2017-11-23 | -20.81 |
| 2017-11-22 | -21.65 |
| 2017-11-21 | -22.49 |
| 2017-11-20 | -21.65 |
| 2017-11-17 | -23.34 |
| 2017-11-16 | -20.81 |
| 2017-11-15 | -20.81 |
| 2017-11-14 | -19.12 |
| 2017-11-13 | -19.12 |
| 2017-11-10 | -19.97 |
| 2017-11-09 | -20.81 |
| 2017-11-08 | -19.97 |
| 2017-11-07 | -20.81 |
| 2017-11-06 | -19.12 |
| 2017-11-03 | -18.28 |
| 2017-11-02 | -19.12 |
| 2017-11-01 | -18.28 |
| 2017-10-31 | -19.12 |
| 2017-10-30 | -19.12 |
| 2017-10-27 | -19.12 |
| 2017-10-26 | -18.28 |
| 2017-10-25 | -17.44 |
| 2017-10-24 | -18.28 |
| 2017-10-23 | -17.44 |
| 2017-10-20 | -18.28 |
| 2017-10-19 | -18.28 |
| 2017-10-18 | -15.76 |
| 2017-10-17 | -14.07 |
| 2017-10-16 | -16.60 |
| 2017-10-13 | -18.28 |
| 2017-10-12 | -17.44 |
| 2017-10-11 | -15.76 |
| 2017-10-10 | -15.76 |
| 2017-10-09 | -15.76 |
| 2017-10-06 | -15.76 |
| 2017-10-04 | -16.60 |
| 2017-10-03 | -18.28 |
| 2017-09-29 | -17.44 |
| 2017-09-28 | -17.44 |
| 2017-09-27 | -17.44 |
| 2017-09-26 | -15.76 |
| 2017-09-25 | -15.76 |
| 2017-09-22 | -14.07 |
| 2017-09-21 | -12.39 |
| 2017-09-20 | -11.54 |
| 2017-09-19 | -12.39 |
| 2017-09-18 | -11.54 |
| 2017-09-15 | -13.23 |
| 2017-09-14 | -14.07 |
| 2017-09-13 | -12.39 |
| 2017-09-12 | -12.39 |
| 2017-09-11 | -14.07 |
| 2017-09-08 | -12.39 |
| 2017-09-07 | -9.86 |
| 2017-09-06 | -9.86 |
| 2017-09-05 | -9.02 |
| 2017-09-04 | -14.91 |
| 2017-09-01 | -14.91 |
| 2017-08-31 | -14.07 |
| 2017-08-30 | -15.76 |
| 2017-08-29 | -13.23 |
| 2017-08-28 | -16.60 |
| 2017-08-25 | -20.81 |
| 2017-08-24 | -19.12 |
| 2017-08-22 | -17.44 |
| 2017-08-21 | -17.44 |
| 2017-08-18 | -16.60 |
| 2017-08-17 | -18.28 |
| 2017-08-16 | -18.28 |
| 2017-08-15 | -18.28 |
| 2017-08-14 | -19.97 |
| 2017-08-11 | -19.12 |
| 2017-08-10 | -17.44 |
| 2017-08-09 | -18.28 |
| 2017-08-08 | -16.60 |
| 2017-08-07 | -13.23 |
| 2017-08-04 | -14.07 |
| 2017-08-03 | -14.07 |
| 2017-08-02 | -17.44 |
| 2017-08-01 | -12.39 |
| 2017-07-31 | -11.54 |
| 2017-07-28 | -12.39 |
| 2017-07-27 | -11.54 |
| 2017-07-26 | -11.54 |
| 2017-07-25 | -13.23 |
| 2017-07-24 | -10.70 |
| 2017-07-21 | -11.54 |
| 2017-07-20 | -11.54 |
| 2017-07-19 | -13.23 |
| 2017-07-18 | -15.76 |
| 2017-07-17 | -14.91 |
| 2017-07-14 | -14.91 |
| 2017-07-13 | -14.07 |
| 2017-07-12 | -15.76 |
| 2017-07-11 | -16.60 |
| 2017-07-10 | -14.07 |
| 2017-07-07 | -16.60 |
| 2017-07-06 | -19.97 |
| 2017-07-05 | -19.12 |
| 2017-07-04 | -19.12 |
| 2017-07-03 | -17.44 |
| 2017-06-30 | -17.44 |
| 2017-06-29 | -18.28 |
| 2017-06-28 | -15.76 |
| 2017-06-27 | -13.23 |
| 2017-06-26 | -8.17 |
| 2017-06-23 | -9.02 |
| 2017-06-22 | -9.02 |
| 2017-06-21 | -9.86 |
| 2017-06-20 | -6.49 |
| 2017-06-19 | -4.80 |
| 2017-06-16 | -4.80 |
| 2017-06-15 | -4.80 |
| 2017-06-14 | -13.23 |
| 2017-06-13 | -9.86 |
| 2017-06-12 | -24.18 |
| 2017-06-09 | -22.49 |
| 2017-06-08 | -21.65 |
| 2017-06-07 | -20.81 |
| 2017-06-06 | -22.49 |
| 2017-06-05 | -21.65 |
| 2017-06-02 | -21.65 |
| 2017-06-01 | -20.81 |
| 2017-05-31 | -23.34 |
| 2017-05-29 | -21.65 |
| 2017-05-26 | -22.49 |
| 2017-05-25 | -22.49 |
| 2017-05-24 | -21.65 |
| 2017-05-23 | -20.81 |
| 2017-05-22 | -20.81 |
| 2017-05-19 | -19.58 |
| 2017-05-18 | -19.58 |
| 2017-05-17 | -18.05 |
| 2017-05-16 | -18.82 |
| 2017-05-15 | -19.58 |
| 2017-05-12 | -17.29 |
| 2017-05-11 | -18.82 |
| 2017-05-10 | -20.35 |
| 2017-05-09 | -19.58 |
| 2017-05-08 | -21.12 |
| 2017-05-05 | -19.58 |
| 2017-05-04 | -20.35 |
| 2017-05-02 | -20.35 |
| 2017-04-28 | -17.29 |
| 2017-04-27 | -17.29 |
| 2017-04-26 | -17.29 |
| 2017-04-25 | -17.29 |
| 2017-04-24 | -11.16 |
| 2017-04-21 | -9.63 |
| 2017-04-20 | -8.10 |
| 2017-04-19 | -8.10 |
| 2017-04-18 | -5.03 |
| 2017-04-13 | -1.97 |
| 2017-04-12 | -2.74 |
| 2017-04-11 | -3.50 |
| 2017-04-10 | -3.50 |
| 2017-04-07 | -5.03 |
| 2017-04-06 | -2.74 |
| 2017-04-05 | -1.97 |
| 2017-04-03 | -1.20 |
| 2017-03-31 | -4.27 |
| 2017-03-30 | -4.27 |
| 2017-03-29 | -2.74 |
| 2017-03-28 | -1.20 |
| 2017-03-27 | -1.20 |
| 2017-03-24 | -1.97 |
| 2017-03-23 | 1.09 |
| 2017-03-22 | 2.63 |
| 2017-03-21 | 1.86 |
| 2017-03-20 | -0.44 |
| 2017-03-17 | -1.97 |
| 2017-03-16 | -5.03 |
| 2017-03-15 | -3.50 |
| 2017-03-14 | -5.03 |
| 2017-03-13 | -0.44 |
| 2017-03-10 | -0.44 |
| 2017-03-09 | -1.20 |
| 2017-03-08 | 2.63 |
| 2017-03-07 | 2.63 |
| 2017-03-06 | 5.69 |
| 2017-03-03 | 1.86 |
| 2017-03-02 | 3.39 |
| 2017-03-01 | 4.92 |
| 2017-02-28 | 1.09 |
| 2017-02-27 | -2.74 |
| 2017-02-24 | 1.86 |
| 2017-02-23 | 2.63 |
| 2017-02-22 | 2.63 |
| 2017-02-21 | 3.39 |
| 2017-02-20 | 7.99 |
| 2017-02-17 | 6.45 |
| 2017-02-16 | 6.45 |
| 2017-02-15 | 4.16 |
| 2017-02-14 | 1.09 |
| 2017-02-13 | -5.80 |
| 2017-02-10 | -2.74 |
| 2017-02-09 | -1.97 |
| 2017-02-08 | -0.44 |
| 2017-02-07 | -2.74 |
| 2017-02-06 | 9.52 |
| 2017-02-03 | 9.52 |
| 2017-02-02 | 12.58 |
| 2017-02-01 | 1.09 |
| 2017-01-27 | 1.86 |
| 2017-01-26 | -5.03 |
| 2017-01-25 | -7.33 |
| 2017-01-24 | -6.56 |
| 2017-01-23 | -2.74 |
| 2017-01-20 | -1.97 |
| 2017-01-19 | -2.99 |
| 2017-01-18 | -0.83 |
| 2017-01-17 | 0.60 |
| 2017-01-16 | 2.04 |
| 2017-01-13 | 4.91 |
| 2017-01-12 | 36.53 |
| 2017-01-11 | 33.66 |
| 2017-01-10 | 11.38 |
| 2017-01-09 | 1.32 |
| 2017-01-06 | -0.83 |
| 2017-01-05 | 2.76 |
| 2017-01-04 | 3.48 |
| 2017-01-03 | 3.48 |
| 2016-12-30 | 4.20 |
| 2016-12-29 | 1.32 |
| 2016-12-28 | -0.12 |
| 2016-12-23 | -2.27 |
| 2016-12-22 | -0.12 |
| 2016-12-21 | -0.12 |
| 2016-12-20 | 2.76 |
| 2016-12-19 | 2.76 |
| 2016-12-16 | -7.30 |
| 2016-12-15 | -9.46 |
| 2016-12-14 | -5.87 |
| 2016-12-13 | -8.02 |
| 2016-12-12 | -8.02 |
| 2016-12-09 | -6.58 |
| 2016-12-08 | -6.58 |
| 2016-12-07 | -5.87 |
| 2016-12-06 | -5.87 |
| 2016-12-05 | -5.15 |
| 2016-12-02 | -8.02 |
| 2016-12-01 | -2.99 |
| 2016-11-30 | -6.58 |
| 2016-11-29 | -5.87 |
| 2016-11-28 | -5.87 |
| 2016-11-25 | -8.02 |
| 2016-11-24 | -11.61 |
| 2016-11-23 | -6.58 |
| 2016-11-22 | -10.18 |
| 2016-11-21 | -10.90 |
| 2016-11-18 | -10.90 |
| 2016-11-17 | -10.18 |
| 2016-11-16 | -10.18 |
| 2016-11-15 | -11.61 |
| 2016-11-14 | -13.77 |
| 2016-11-11 | -16.64 |
| 2016-11-10 | -13.77 |
| 2016-11-09 | -13.77 |
| 2016-11-08 | -11.61 |
| 2016-11-07 | -8.74 |
| 2016-11-04 | -8.74 |
| 2016-11-03 | -8.74 |
| 2016-11-02 | -9.46 |
| 2016-11-01 | -9.46 |
| 2016-10-31 | -6.58 |
| 2016-10-28 | -9.46 |
| 2016-10-27 | -6.58 |
| 2016-10-26 | -6.58 |
| 2016-10-25 | -6.58 |
| 2016-10-24 | -6.58 |
| 2016-10-20 | -7.30 |
| 2016-10-19 | -7.30 |
| 2016-10-18 | -6.58 |
| 2016-10-17 | -9.46 |
| 2016-10-14 | -8.74 |
| 2016-10-13 | -8.02 |
| 2016-10-12 | -5.87 |
| 2016-10-11 | -6.58 |
| 2016-10-07 | -6.58 |
| 2016-10-06 | -5.87 |
| 2016-10-05 | -10.18 |
| 2016-10-04 | -10.90 |
| 2016-10-03 | -7.30 |
| 2016-09-30 | -8.02 |
| 2016-09-29 | -7.30 |
| 2016-09-28 | -10.18 |
| 2016-09-27 | -10.18 |
| 2016-09-26 | -10.90 |
| 2016-09-23 | -9.46 |
| 2016-09-22 | -7.30 |
| 2016-09-21 | -4.43 |
| 2016-09-20 | -5.87 |
| 2016-09-19 | -7.30 |
| 2016-09-15 | -13.77 |
| 2016-09-14 | -15.21 |
| 2016-09-13 | -15.21 |
| 2016-09-12 | -11.61 |
| 2016-09-09 | -9.46 |
| 2016-09-08 | -13.05 |
| 2016-09-07 | -12.33 |
| 2016-09-06 | -11.61 |
| 2016-09-05 | -18.08 |
| 2016-09-02 | -20.24 |
| 2016-09-01 | -18.80 |
| 2016-08-31 | -18.08 |
| 2016-08-30 | -18.80 |
| 2016-08-29 | -19.52 |
| 2016-08-26 | -19.52 |
| 2016-08-25 | -20.24 |
| 2016-08-24 | -18.80 |
| 2016-08-23 | -18.08 |
| 2016-08-22 | -17.36 |
| 2016-08-19 | -19.52 |
| 2016-08-18 | -20.96 |
| 2016-08-17 | -18.80 |
| 2016-08-16 | -17.36 |
| 2016-08-15 | -18.80 |
| 2016-08-12 | -17.36 |
| 2016-08-11 | -17.36 |
| 2016-08-10 | -16.64 |
| 2016-08-09 | -17.36 |
| 2016-08-08 | -16.64 |
| 2016-08-05 | -17.36 |
| 2016-08-04 | -18.80 |
| 2016-08-03 | -19.52 |
| 2016-08-01 | -20.96 |
| 2016-07-29 | -23.11 |
| 2016-07-28 | -20.24 |
| 2016-07-27 | -18.80 |
| 2016-07-26 | -20.96 |
| 2016-07-25 | -25.99 |
| 2016-07-22 | -23.83 |
| 2016-07-21 | -20.96 |
| 2016-07-20 | -28.14 |
| 2016-07-19 | -28.14 |
| 2016-07-18 | -28.86 |
| 2016-07-15 | -27.42 |
| 2016-07-14 | -27.42 |
| 2016-07-13 | -28.14 |
| 2016-07-12 | -28.86 |
| 2016-07-11 | -32.45 |
| 2016-07-08 | -33.17 |
| 2016-07-07 | -31.02 |
| 2016-07-06 | -29.58 |
| 2016-07-05 | -31.02 |
| 2016-07-04 | -31.02 |
| 2016-06-30 | -26.70 |
| 2016-06-29 | -26.70 |
| 2016-06-28 | -32.45 |
| 2016-06-27 | -29.58 |
| 2016-06-24 | -29.58 |
| 2016-06-23 | -28.86 |
| 2016-06-22 | -26.70 |
| 2016-06-21 | -25.99 |
| 2016-06-20 | -27.42 |
| 2016-06-17 | -28.14 |
| 2016-06-16 | -27.42 |
| 2016-06-15 | -28.86 |
| 2016-06-14 | -33.17 |
| 2016-06-13 | -33.17 |
| 2016-06-10 | -31.02 |
| 2016-06-08 | -30.30 |
| 2016-06-07 | -28.14 |
| 2016-06-06 | -28.86 |
| 2016-06-03 | -27.42 |
| 2016-06-02 | -28.14 |
| 2016-06-01 | -26.70 |
| 2016-05-31 | -36.76 |
| 2016-05-30 | -35.33 |
| 2016-05-27 | -30.30 |
| 2016-05-26 | -25.99 |
| 2016-05-25 | -20.96 |
| 2016-05-24 | -6.58 |
| 2016-05-23 | -6.58 |
| 2016-05-20 | -9.20 |
| 2016-05-19 | -10.50 |
| 2016-05-18 | -9.20 |
| 2016-05-17 | -9.85 |
| 2016-05-16 | -9.85 |
| 2016-05-13 | -9.20 |
| 2016-05-12 | -9.20 |
| 2016-05-11 | -12.46 |
| 2016-05-10 | -11.16 |
| 2016-05-09 | -11.16 |
| 2016-05-06 | -11.16 |
| 2016-05-05 | -8.54 |
| 2016-05-04 | -8.54 |
| 2016-05-03 | -10.50 |
| 2016-04-29 | -5.93 |
| 2016-04-28 | -4.62 |
| 2016-04-27 | -4.62 |
| 2016-04-26 | -3.32 |
| 2016-04-25 | -4.62 |
| 2016-04-22 | -2.01 |
| 2016-04-21 | -2.66 |
| 2016-04-20 | -2.01 |
| 2016-04-19 | 1.26 |
| 2016-04-18 | -1.36 |
| 2016-04-15 | 2.56 |
| 2016-04-14 | 3.22 |
| 2016-04-13 | 1.26 |
| 2016-04-12 | -8.54 |
| 2016-04-11 | -2.01 |
| 2016-04-08 | -2.01 |
| 2016-04-07 | -5.28 |
| 2016-04-06 | -2.01 |
| 2016-04-05 | -9.20 |
| 2016-04-01 | -8.54 |
| 2016-03-31 | -3.32 |
| 2016-03-30 | -5.28 |
| 2016-03-29 | -5.28 |
| 2016-03-24 | -8.54 |
| 2016-03-23 | -8.54 |
| 2016-03-22 | -8.54 |
| 2016-03-21 | -5.28 |
| 2016-03-18 | -5.28 |
| 2016-03-17 | -7.24 |
| 2016-03-16 | -7.24 |
| 2016-03-15 | -5.93 |
| 2016-03-14 | -5.28 |
| 2016-03-11 | -3.97 |
| 2016-03-10 | -3.97 |
| 2016-03-09 | -2.01 |
| 2016-03-08 | -2.01 |
| 2016-03-07 | -2.01 |
| 2016-03-04 | -5.28 |
| 2016-03-03 | -6.58 |
| 2016-03-02 | -5.28 |
| 2016-03-01 | -5.28 |
| 2016-02-29 | -2.01 |
| 2016-02-26 | -1.36 |
| 2016-02-25 | -5.28 |
| 2016-02-24 | -5.28 |
| 2016-02-23 | -0.70 |
| 2016-02-22 | -0.70 |
| 2016-02-19 | -0.70 |
| 2016-02-18 | 0.60 |
| 2016-02-17 | -1.36 |
| 2016-02-16 | 2.56 |
| 2016-02-15 | 2.56 |
| 2016-02-12 | -2.01 |
| 2016-02-11 | 0.60 |
| 2016-02-05 | 1.26 |
| 2016-02-04 | 0.60 |
| 2016-02-03 | 1.26 |
| 2016-02-02 | -3.32 |
| 2016-02-01 | -7.24 |
| 2016-01-29 | -7.89 |
| 2016-01-28 | -11.81 |
| 2016-01-27 | -8.54 |
| 2016-01-26 | -8.54 |
| 2016-01-25 | -4.62 |
| 2016-01-22 | -12.46 |
| 2016-01-21 | -11.81 |
| 2016-01-20 | -5.28 |
| 2016-01-19 | 3.22 |
| 2016-01-18 | -3.32 |
| 2016-01-15 | 3.22 |
| 2016-01-14 | 5.18 |
| 2016-01-13 | 5.18 |
| 2016-01-12 | 4.52 |
| 2016-01-11 | 9.09 |
| 2016-01-08 | 13.01 |
| 2016-01-07 | 11.05 |
| 2016-01-06 | 11.05 |
| 2016-01-05 | 15.63 |
| 2016-01-04 | 15.63 |
| 2015-12-31 | 16.93 |
| 2015-12-30 | 16.93 |
| 2015-12-29 | 16.93 |
| 2015-12-28 | 17.59 |
| 2015-12-24 | 16.93 |
| 2015-12-23 | 16.93 |
| 2015-12-22 | 14.97 |
| 2015-12-21 | 16.28 |
| 2015-12-18 | 11.71 |
| 2015-12-17 | 12.36 |
| 2015-12-16 | 11.05 |
| 2015-12-15 | 7.13 |
| 2015-12-14 | 7.13 |
| 2015-12-11 | 8.44 |
| 2015-12-10 | 14.32 |
| 2015-12-09 | 14.97 |
| 2015-12-08 | 13.01 |
| 2015-12-07 | 13.67 |
| 2015-12-04 | 16.93 |
| 2015-12-03 | 14.32 |
| 2015-12-02 | 16.28 |
| 2015-12-01 | 17.59 |
| 2015-11-30 | 18.24 |
| 2015-11-27 | 22.16 |
| 2015-11-26 | 20.85 |
| 2015-11-25 | 25.43 |
| 2015-11-24 | 25.43 |
| 2015-11-23 | 22.16 |
| 2015-11-20 | 24.12 |
| 2015-11-19 | 26.08 |
| 2015-11-18 | 22.81 |
| 2015-11-17 | 25.43 |
| 2015-11-16 | 24.77 |
| 2015-11-13 | 26.08 |
| 2015-11-12 | 18.89 |
| 2015-11-11 | 20.85 |
| 2015-11-10 | 18.24 |
| 2015-11-09 | 22.16 |
| 2015-11-06 | 24.77 |
| 2015-11-05 | 24.12 |
| 2015-11-04 | 26.08 |
| 2015-11-03 | 20.85 |
| 2015-11-02 | 20.20 |
| 2015-10-30 | 24.12 |
| 2015-10-29 | 22.81 |
| 2015-10-28 | 24.77 |
| 2015-10-27 | 28.69 |
| 2015-10-26 | 30.00 |
| 2015-10-23 | 22.16 |
| 2015-10-22 | 22.16 |
| 2015-10-20 | 18.24 |
| 2015-10-19 | 18.89 |
| 2015-10-16 | 18.89 |
| 2015-10-15 | 18.89 |
| 2015-10-14 | 16.28 |
| 2015-10-13 | 19.55 |
| 2015-10-12 | 19.55 |
| 2015-10-09 | 14.97 |
| 2015-10-08 | 11.05 |
| 2015-10-07 | 11.71 |
| 2015-10-06 | 8.44 |
| 2015-10-05 | 10.40 |
| 2015-10-02 | 11.05 |
| 2015-09-30 | 5.18 |
| 2015-09-29 | 4.52 |
| 2015-09-25 | 5.83 |
| 2015-09-24 | 8.44 |
| 2015-09-23 | -0.05 |
| 2015-09-22 | 2.56 |
| 2015-09-21 | 5.18 |
| 2015-09-18 | 5.83 |
| 2015-09-17 | -2.01 |
| 2015-09-16 | -3.97 |
| 2015-09-15 | -9.85 |
| 2015-09-14 | -5.93 |
| 2015-09-11 | -4.62 |
| 2015-09-10 | -3.32 |
| 2015-09-09 | 0.60 |
| 2015-09-08 | -3.97 |
| 2015-09-07 | -7.89 |
| 2015-09-04 | 0.60 |
| 2015-09-02 | -2.66 |
| 2015-09-01 | -8.54 |
| 2015-08-31 | -3.32 |
| 2015-08-28 | -1.36 |
| 2015-08-27 | 1.26 |
| 2015-08-26 | 0.60 |
| 2015-08-25 | 3.87 |
| 2015-08-24 | 1.26 |
| 2015-08-21 | 7.79 |
| 2015-08-20 | 11.71 |
| 2015-08-19 | 17.59 |
| 2015-08-18 | 17.59 |
| 2015-08-17 | 26.08 |
| 2015-08-14 | 25.43 |
| 2015-08-13 | 13.67 |
| 2015-08-12 | 13.67 |
| 2015-08-11 | 20.20 |
| 2015-08-10 | 21.51 |
| 2015-08-07 | 18.89 |
| 2015-08-06 | 17.59 |
| 2015-08-05 | 18.24 |
| 2015-08-04 | 17.59 |
| 2015-08-03 | 19.55 |
| 2015-07-31 | 23.47 |
| 2015-07-30 | 28.69 |
| 2015-07-29 | 29.35 |
| 2015-07-28 | 28.04 |
| 2015-07-27 | 30.00 |
| 2015-07-24 | 42.41 |
| 2015-07-23 | 45.02 |
| 2015-07-22 | 43.72 |
| 2015-07-21 | 53.52 |
| 2015-07-20 | 50.25 |
| 2015-07-17 | 43.72 |
| 2015-07-16 | 37.18 |
| 2015-07-15 | 37.18 |
| 2015-07-14 | 43.72 |
| 2015-07-13 | 46.33 |
| 2015-07-10 | 46.33 |
| 2015-07-09 | 33.92 |
| 2015-07-08 | -2.01 |
| 2015-07-07 | 4.52 |
| 2015-07-06 | 37.18 |
| 2015-07-03 | 75.73 |
| 2015-07-02 | 95.98 |
| 2015-06-30 | 109.04 |
| 2015-06-29 | 93.37 |
| 2015-06-26 | 105.12 |
| 2015-06-25 | 113.62 |
| 2015-06-24 | 114.92 |
| 2015-06-23 | 112.96 |
| 2015-06-22 | 118.19 |
| 2015-06-19 | 112.31 |
| 2015-06-18 | 112.96 |
| 2015-06-17 | 111.66 |
| 2015-06-16 | 110.35 |
| 2015-06-15 | 115.58 |
| 2015-06-12 | 112.96 |
| 2015-06-11 | 106.43 |
| 2015-06-10 | 107.74 |
| 2015-06-09 | 115.58 |
| 2015-06-08 | 123.42 |
| 2015-06-05 | 147.59 |
| 2015-06-04 | 118.84 |
| 2015-06-03 | 107.08 |
| 2015-06-02 | 119.50 |
| 2015-06-01 | 105.12 |
| 2015-05-29 | 109.04 |
| 2015-05-28 | 125.38 |
| 2015-05-27 | 164.57 |
| 2015-05-26 | 131.91 |
| 2015-05-22 | 38.16 |
| 2015-05-21 | 40.10 |
| 2015-05-20 | 43.33 |
| 2015-05-19 | 36.87 |
| 2015-05-18 | 38.81 |
| 2015-05-15 | 28.48 |
| 2015-05-14 | 25.90 |
| 2015-05-13 | 21.38 |
| 2015-05-12 | 19.44 |
| 2015-05-11 | 20.09 |
| 2015-05-08 | 21.38 |
| 2015-05-07 | 18.80 |
| 2015-05-06 | 25.25 |
| 2015-05-05 | 26.54 |
| 2015-05-04 | 32.35 |
| 2015-04-30 | 32.35 |
| 2015-04-29 | 15.57 |
| 2015-04-28 | 15.57 |
| 2015-04-27 | 14.28 |
| 2015-04-24 | 12.99 |
| 2015-04-23 | 9.76 |
| 2015-04-22 | 6.53 |
| 2015-04-21 | 7.82 |
| 2015-04-20 | 5.88 |
| 2015-04-17 | 11.69 |
| 2015-04-16 | 9.76 |
| 2015-04-15 | 8.47 |
| 2015-04-14 | 15.57 |
| 2015-04-13 | 22.67 |
| 2015-04-10 | 18.15 |
| 2015-04-09 | 17.50 |
| 2015-04-08 | 8.47 |
| 2015-04-02 | -6.38 |
| 2015-04-01 | -3.80 |
| 2015-03-31 | -10.90 |
| 2015-03-30 | -10.26 |
| 2015-03-27 | -9.61 |
| 2015-03-26 | -6.38 |
| 2015-03-25 | -4.45 |
| 2015-03-24 | -3.16 |
| 2015-03-23 | -18.01 |
| 2015-03-20 | -16.71 |
| 2015-03-19 | -14.13 |
| 2015-03-18 | -18.01 |
| 2015-03-17 | -16.71 |
| 2015-03-16 | -21.88 |
| 2015-03-13 | -20.59 |
| 2015-03-12 | -20.59 |
| 2015-03-11 | -20.59 |
| 2015-03-10 | -19.94 |
| 2015-03-09 | -22.52 |
| 2015-03-06 | -20.59 |
| 2015-03-05 | -21.88 |
| 2015-03-04 | -21.88 |
| 2015-03-03 | -21.88 |
| 2015-03-02 | -21.88 |
| 2015-02-27 | -19.94 |
| 2015-02-26 | -21.23 |
| 2015-02-25 | -21.23 |
| 2015-02-24 | -21.23 |
| 2015-02-23 | -21.23 |
| 2015-02-18 | -21.23 |
| 2015-02-17 | -21.23 |
| 2015-02-16 | -19.94 |
| 2015-02-13 | -20.59 |
| 2015-02-12 | -21.88 |
| 2015-02-11 | -21.88 |
| 2015-02-10 | -19.94 |
| 2015-02-09 | -19.94 |
| 2015-02-06 | -20.59 |
| 2015-02-05 | -19.94 |
| 2015-02-04 | -19.30 |
| 2015-02-03 | -19.30 |
| 2015-02-02 | -19.94 |
| 2015-01-30 | -17.36 |
| 2015-01-29 | -17.36 |
| 2015-01-28 | -18.65 |
| 2015-01-27 | -19.30 |
| 2015-01-26 | -16.71 |
| 2015-01-23 | -18.65 |
| 2015-01-22 | -18.01 |
| 2015-01-21 | -18.01 |
| 2015-01-20 | -16.71 |
| 2015-01-19 | -16.07 |
| 2015-01-16 | -16.07 |
| 2015-01-15 | -14.78 |
| 2015-01-14 | -16.07 |
| 2015-01-13 | -15.42 |
| 2015-01-12 | -19.30 |
| 2015-01-09 | -16.71 |
| 2015-01-08 | -16.71 |
| 2015-01-07 | -19.30 |
| 2015-01-06 | -18.01 |
| 2015-01-05 | -16.07 |
| 2015-01-02 | -16.07 |
| 2014-12-31 | -16.07 |
| 2014-12-30 | -15.42 |
| 2014-12-29 | -13.49 |
| 2014-12-24 | -18.01 |
| 2014-12-23 | -18.65 |
| 2014-12-22 | -16.07 |
| 2014-12-19 | -16.07 |
| 2014-12-18 | -16.07 |
| 2014-12-17 | -16.07 |
| 2014-12-16 | -16.71 |
| 2014-12-15 | -16.07 |
| 2014-12-12 | -15.42 |
| 2014-12-11 | -16.07 |
| 2014-12-10 | -16.07 |
| 2014-12-09 | -16.71 |
| 2014-12-08 | -16.71 |
| 2014-12-05 | -18.65 |
| 2014-12-04 | -16.07 |
| 2014-12-03 | -14.78 |
| 2014-12-02 | -10.90 |
| 2014-12-01 | -8.32 |
| 2014-11-28 | -5.74 |
| 2014-11-27 | -10.90 |
| 2014-11-26 | -13.49 |
| 2014-11-25 | -18.01 |
| 2014-11-24 | -17.36 |
| 2014-11-21 | -18.65 |
| 2014-11-20 | -18.65 |
| 2014-11-19 | -20.59 |
| 2014-11-18 | -11.55 |
| 2014-11-17 | -28.34 |
| 2014-11-14 | -27.04 |
| 2014-11-13 | -27.04 |
| 2014-11-12 | -28.34 |
| 2014-11-11 | -28.34 |
| 2014-11-10 | -27.69 |
| 2014-11-07 | -29.63 |
| 2014-11-06 | -28.98 |
| 2014-11-05 | -28.98 |
| 2014-11-04 | -28.98 |
| 2014-11-03 | -28.34 |
| 2014-10-31 | -28.34 |
| 2014-10-30 | -29.63 |
| 2014-10-29 | -27.04 |
| 2014-10-28 | -30.27 |
| 2014-10-27 | -27.04 |
| 2014-10-24 | -28.34 |
| 2014-10-23 | -25.11 |
| 2014-10-22 | -25.11 |
| 2014-10-21 | -28.34 |
| 2014-10-20 | -31.56 |
| 2014-10-17 | -31.56 |
| 2014-10-16 | -31.56 |
| 2014-10-15 | -31.56 |
| 2014-10-14 | -33.50 |
| 2014-10-13 | -33.50 |
| 2014-10-10 | -31.56 |
| 2014-10-09 | -32.21 |
| 2014-10-08 | -30.27 |
| 2014-10-07 | -30.27 |
| 2014-10-06 | -29.63 |
| 2014-10-03 | -31.56 |
| 2014-09-30 | -31.56 |
| 2014-09-29 | -30.27 |
| 2014-09-26 | -27.04 |
| 2014-09-25 | -28.34 |
| 2014-09-24 | -27.04 |
| 2014-09-23 | -27.04 |
| 2014-09-22 | -28.34 |
| 2014-09-19 | -27.69 |
| 2014-09-18 | -28.98 |
| 2014-09-17 | -29.63 |
| 2014-09-16 | -29.63 |
| 2014-09-15 | -28.34 |
| 2014-09-12 | -28.98 |
| 2014-09-11 | -27.69 |
| 2014-09-10 | -25.75 |
| 2014-09-08 | -26.40 |
| 2014-09-05 | -25.11 |
| 2014-09-04 | -28.98 |
| 2014-09-03 | -30.27 |
| 2014-09-02 | -32.21 |
| 2014-09-01 | -32.21 |
| 2014-08-29 | -32.21 |
| 2014-08-28 | -33.50 |
| 2014-08-27 | -31.56 |
| 2014-08-26 | -32.85 |
| 2014-08-25 | -31.56 |
| 2014-08-22 | -30.27 |
| 2014-08-21 | -30.27 |
| 2014-08-20 | -30.27 |
| 2014-08-19 | -30.27 |
| 2014-08-18 | -30.27 |
| 2014-08-15 | -28.98 |
| 2014-08-14 | -30.27 |
| 2014-08-13 | -31.56 |
| 2014-08-12 | -30.92 |
| 2014-08-11 | -32.21 |
| 2014-08-08 | -32.85 |
| 2014-08-07 | -35.44 |
| 2014-08-06 | -33.50 |
| 2014-08-05 | -33.50 |
| 2014-08-04 | -34.15 |
| 2014-08-01 | -30.27 |
| 2014-07-31 | -28.34 |
| 2014-07-30 | -31.56 |
| 2014-07-29 | -31.56 |
| 2014-07-28 | -30.92 |
| 2014-07-25 | -28.98 |
| 2014-07-24 | -27.69 |
| 2014-07-23 | -30.27 |
| 2014-07-22 | -30.27 |
| 2014-07-21 | -30.27 |
| 2014-07-18 | -29.63 |
| 2014-07-17 | -28.34 |
| 2014-07-16 | -28.98 |
| 2014-07-15 | -37.37 |
| 2014-07-14 | -34.79 |
| 2014-07-11 | -35.44 |
| 2014-07-10 | -35.44 |
| 2014-07-09 | -35.44 |
| 2014-07-08 | -34.79 |
| 2014-07-07 | -38.02 |
| 2014-07-04 | -38.02 |
| 2014-07-03 | -38.02 |
| 2014-07-02 | -38.02 |
| 2014-06-30 | -39.31 |
| 2014-06-27 | -39.31 |
| 2014-06-26 | -39.31 |
| 2014-06-25 | -38.02 |
| 2014-06-24 | -38.02 |
| 2014-06-23 | -37.37 |
| 2014-06-20 | -38.02 |
| 2014-06-19 | -39.31 |
| 2014-06-18 | -38.02 |
| 2014-06-17 | -38.02 |
| 2014-06-16 | -36.73 |
| 2014-06-13 | -38.67 |
| 2014-06-12 | -39.31 |
| 2014-06-11 | -39.31 |
| 2014-06-10 | -39.96 |
| 2014-06-09 | -40.60 |
| 2014-06-06 | -39.96 |
| 2014-06-05 | -39.96 |
| 2014-06-04 | -39.31 |
| 2014-06-03 | -38.67 |
| 2014-05-30 | -38.67 |
| 2014-05-29 | -38.67 |
| 2014-05-28 | -38.67 |
| 2014-05-27 | -38.67 |
| 2014-05-26 | -39.31 |
| 2014-05-23 | -39.96 |
| 2014-05-22 | -40.60 |
| 2014-05-21 | -38.67 |
| 2014-05-20 | -37.37 |
| 2014-05-19 | -36.73 |
| 2014-05-16 | -36.73 |
| 2014-05-15 | -38.02 |
| 2014-05-14 | -38.67 |
| 2014-05-13 | -38.67 |
| 2014-05-12 | -37.37 |
| 2014-05-09 | -38.67 |
| 2014-05-08 | -39.31 |
| 2014-05-07 | -39.96 |
| 2014-05-05 | -37.37 |
| 2014-05-02 | -37.37 |
| 2014-04-30 | -39.31 |
| 2014-04-29 | -39.96 |
| 2014-04-28 | -38.02 |
| 2014-04-25 | -38.67 |
| 2014-04-24 | -36.73 |
| 2014-04-23 | -38.67 |
| 2014-04-22 | -38.02 |
| 2014-04-17 | -38.02 |
| 2014-04-16 | -39.31 |
| 2014-04-15 | -39.31 |
| 2014-04-14 | -39.96 |
| 2014-04-11 | -39.31 |
| 2014-04-10 | -38.02 |
| 2014-04-09 | -36.73 |
| 2014-04-08 | -36.08 |
| 2014-04-07 | -38.02 |
| 2014-04-04 | -35.44 |
| 2014-04-03 | -34.15 |
| 2014-04-02 | -38.02 |
| 2014-04-01 | -38.67 |
| 2014-03-31 | -37.37 |
| 2014-03-28 | -39.96 |
| 2014-03-27 | -38.67 |
| 2014-03-26 | -37.37 |
| 2014-03-25 | -38.67 |
| 2014-03-24 | -36.08 |
| 2014-03-21 | -36.73 |
| 2014-03-20 | -33.50 |
| 2014-03-19 | -21.23 |
| 2014-03-18 | -21.23 |
| 2014-03-17 | -21.23 |
| 2014-03-14 | -20.59 |
| 2014-03-13 | -18.01 |
| 2014-03-12 | -18.01 |
| 2014-03-11 | -17.36 |
| 2014-03-10 | -16.71 |
| 2014-03-07 | -14.78 |
| 2014-03-06 | -12.19 |
| 2014-03-05 | -16.71 |
| 2014-03-04 | -18.01 |
| 2014-03-03 | -18.65 |
| 2014-02-28 | -16.71 |
| 2014-02-27 | -18.01 |
| 2014-02-26 | -18.01 |
| 2014-02-25 | -18.01 |
| 2014-02-24 | -16.07 |
| 2014-02-21 | -13.49 |
| 2014-02-20 | -11.55 |
| 2014-02-19 | -10.90 |
| 2014-02-18 | -15.42 |
| 2014-02-17 | -15.42 |
| 2014-02-14 | -18.01 |
| 2014-02-13 | -19.94 |
| 2014-02-12 | -18.01 |
| 2014-02-11 | -18.01 |
| 2014-02-10 | -16.71 |
| 2014-02-07 | -13.49 |
| 2014-02-06 | -23.82 |
| 2014-02-05 | -23.17 |
| 2014-02-04 | -22.52 |
| 2014-01-30 | -23.17 |
| 2014-01-29 | -20.59 |
| 2014-01-28 | -18.65 |
| 2014-01-27 | -21.88 |
| 2014-01-24 | -19.30 |
| 2014-01-23 | -10.90 |
| 2014-01-22 | -14.13 |
| 2014-01-21 | -3.80 |
| 2014-01-20 | -32.85 |
| 2014-01-17 | -32.21 |
| 2014-01-16 | -34.79 |
| 2014-01-15 | -33.50 |
| 2014-01-14 | -34.79 |
| 2014-01-13 | -33.50 |
| 2014-01-10 | -33.50 |
| 2014-01-09 | -31.56 |
| 2014-01-08 | -33.50 |
| 2014-01-07 | -34.15 |
| 2014-01-06 | -35.44 |
| 2014-01-03 | -34.79 |
| 2014-01-02 | -32.85 |
| 2013-12-31 | -34.79 |
| 2013-12-30 | -32.85 |
| 2013-12-27 | -32.85 |
| 2013-12-24 | -34.79 |
| 2013-12-23 | -34.15 |
| 2013-12-20 | -34.79 |
| 2013-12-19 | -34.15 |
| 2013-12-18 | -32.21 |
| 2013-12-17 | -32.21 |
| 2013-12-16 | -32.85 |
| 2013-12-13 | -30.27 |
| 2013-12-12 | -34.15 |
| 2013-12-11 | -32.85 |
| 2013-12-10 | -30.92 |
| 2013-12-09 | -28.98 |
| 2013-12-06 | -26.40 |
| 2013-12-05 | -32.21 |
| 2013-12-04 | -36.73 |
| 2013-12-03 | -34.79 |
| 2013-12-02 | -35.44 |
| 2013-11-29 | -35.44 |
| 2013-11-28 | -35.44 |
| 2013-11-27 | -35.44 |
| 2013-11-26 | -35.44 |
| 2013-11-25 | -32.85 |
| 2013-11-22 | -34.79 |
| 2013-11-21 | -34.15 |
| 2013-11-20 | -32.21 |
| 2013-11-19 | -35.44 |
| 2013-11-18 | -35.44 |
| 2013-11-15 | -34.15 |
| 2013-11-14 | -34.15 |
| 2013-11-13 | -33.50 |
| 2013-11-12 | -33.50 |
| 2013-11-11 | -35.44 |
| 2013-11-08 | -34.79 |
| 2013-11-07 | -34.79 |
| 2013-11-06 | -35.44 |
| 2013-11-05 | -32.85 |
| 2013-11-04 | -36.08 |
| 2013-11-01 | -32.85 |
| 2013-10-31 | -30.92 |
| 2013-10-30 | -30.92 |
| 2013-10-29 | -33.50 |
| 2013-10-28 | -31.56 |
| 2013-10-25 | -30.27 |
| 2013-10-24 | -30.27 |
| 2013-10-23 | -32.21 |
| 2013-10-22 | -26.40 |
| 2013-10-21 | -26.40 |
| 2013-10-18 | -25.75 |
| 2013-10-17 | -25.75 |
| 2013-10-16 | -25.75 |
| 2013-10-15 | -23.82 |
| 2013-10-11 | -32.85 |
| 2013-10-10 | -41.89 |
| 2013-10-09 | -40.60 |
| 2013-10-08 | -40.60 |
| 2013-10-07 | -41.25 |
| 2013-10-04 | -41.25 |
| 2013-10-03 | -45.12 |
| 2013-10-02 | -43.83 |
| 2013-09-30 | -43.83 |
| 2013-09-27 | -43.18 |
| 2013-09-26 | -43.83 |
| 2013-09-25 | -44.48 |
| 2013-09-24 | -45.12 |
| 2013-09-23 | -43.18 |
| 2013-09-19 | -43.18 |
| 2013-09-18 | -44.48 |
| 2013-09-17 | -45.12 |
| 2013-09-16 | -45.12 |
| 2013-09-13 | -45.77 |
| 2013-09-12 | -45.12 |
| 2013-09-11 | -41.25 |
| 2013-09-10 | -46.41 |
| 2013-09-09 | -44.48 |
| 2013-09-06 | -46.41 |
| 2013-09-05 | -46.41 |
| 2013-09-04 | -44.48 |
| 2013-09-03 | -44.48 |
| 2013-09-02 | -44.48 |
| 2013-08-30 | -45.77 |
| 2013-08-29 | -45.12 |
| 2013-08-28 | -45.12 |
| 2013-08-27 | -43.83 |
| 2013-08-26 | -45.12 |
| 2013-08-23 | -44.48 |
| 2013-08-22 | -43.18 |
| 2013-08-21 | -43.18 |
| 2013-08-20 | -41.89 |
| 2013-08-19 | -43.18 |
| 2013-08-16 | -42.54 |
| 2013-08-15 | -42.54 |
| 2013-08-13 | -45.12 |
| 2013-08-12 | -45.12 |
| 2013-08-09 | -45.12 |
| 2013-08-08 | -46.41 |
| 2013-08-07 | -43.83 |
| 2013-08-06 | -43.83 |
| 2013-08-05 | -43.83 |
| 2013-08-02 | -43.83 |
| 2013-08-01 | -43.18 |
| 2013-07-31 | -45.77 |
| 2013-07-30 | -46.41 |
| 2013-07-29 | -44.48 |
| 2013-07-26 | -40.60 |
| 2013-07-25 | -40.60 |
| 2013-07-24 | -40.60 |
| 2013-07-23 | -41.89 |
| 2013-07-22 | -43.18 |
| 2013-07-19 | -42.54 |
| 2013-07-18 | -42.54 |
| 2013-07-17 | -42.54 |
| 2013-07-16 | -43.18 |
| 2013-07-15 | -43.18 |
| 2013-07-12 | -42.54 |
| 2013-07-11 | -42.54 |
| 2013-07-10 | -43.18 |
| 2013-07-09 | -42.54 |
| 2013-07-08 | -42.54 |
| 2013-07-05 | -39.31 |
| 2013-07-04 | -39.31 |
| 2013-07-03 | -42.54 |
| 2013-07-02 | -41.25 |
| 2013-06-28 | -41.25 |
| 2013-06-27 | -41.89 |
| 2013-06-26 | -41.89 |
| 2013-06-25 | -41.89 |
| 2013-06-24 | -39.96 |
| 2013-06-21 | -39.96 |
| 2013-06-20 | -39.31 |
| 2013-06-19 | -36.08 |
| 2013-06-18 | -33.50 |
| 2013-06-17 | -38.67 |
| 2013-06-14 | -38.67 |
| 2013-06-13 | -39.31 |
| 2013-06-11 | -36.73 |
| 2013-06-10 | -39.31 |
| 2013-06-07 | -36.73 |
| 2013-06-06 | -38.67 |
| 2013-06-05 | -37.37 |
| 2013-06-04 | -38.67 |
| 2013-06-03 | -36.73 |
| 2013-05-31 | -35.44 |
| 2013-05-30 | -35.44 |
| 2013-05-29 | -35.44 |
| 2013-05-28 | -35.44 |
| 2013-05-27 | -32.21 |
| 2013-05-24 | -35.44 |
| 2013-05-23 | -35.44 |
| 2013-05-22 | -34.15 |
| 2013-05-21 | -34.15 |
| 2013-05-20 | -36.08 |
| 2013-05-16 | -37.93 |
| 2013-05-15 | -37.93 |
| 2013-05-14 | -36.70 |
| 2013-05-13 | -36.70 |
| 2013-05-10 | -36.70 |
| 2013-05-09 | -37.31 |
| 2013-05-08 | -37.31 |
| 2013-05-07 | -37.31 |
| 2013-05-06 | -37.93 |
| 2013-05-03 | -38.54 |
| 2013-05-02 | -38.54 |
| 2013-04-30 | -37.93 |
| 2013-04-29 | -38.54 |
| 2013-04-26 | -37.93 |
| 2013-04-25 | -37.93 |
| 2013-04-24 | -38.54 |
| 2013-04-23 | -39.77 |
| 2013-04-22 | -39.77 |
| 2013-04-19 | -39.77 |
| 2013-04-18 | -40.38 |
| 2013-04-17 | -39.77 |
| 2013-04-16 | -39.77 |
| 2013-04-15 | -40.38 |
| 2013-04-12 | -40.38 |
| 2013-04-11 | -37.93 |
| 2013-04-10 | -40.38 |
| 2013-04-09 | -38.54 |
| 2013-04-08 | -38.54 |
| 2013-04-05 | -37.31 |
| 2013-04-03 | -37.31 |
| 2013-04-02 | -37.31 |
| 2013-03-28 | -37.31 |
| 2013-03-27 | -37.31 |
| 2013-03-26 | -35.47 |
| 2013-03-25 | -35.47 |
| 2013-03-22 | -35.47 |
| 2013-03-21 | -35.47 |
| 2013-03-20 | -34.85 |
| 2013-03-19 | -34.85 |
| 2013-03-18 | -34.85 |
| 2013-03-15 | -34.85 |
| 2013-03-14 | -31.17 |
| 2013-03-13 | -31.17 |
| 2013-03-12 | -32.40 |
| 2013-03-11 | -32.40 |
| 2013-03-08 | -34.85 |
| 2013-03-07 | -34.85 |
| 2013-03-06 | -36.08 |
| 2013-03-05 | -36.08 |
| 2013-03-04 | -35.47 |
| 2013-03-01 | -35.47 |
| 2013-02-28 | -33.62 |
| 2013-02-27 | -34.24 |
| 2013-02-26 | -31.78 |
| 2013-02-25 | -30.55 |
| 2013-02-22 | -31.17 |
| 2013-02-21 | -32.40 |
| 2013-02-20 | -33.01 |
| 2013-02-19 | -33.01 |
| 2013-02-18 | -33.01 |
| 2013-02-15 | -33.01 |
| 2013-02-14 | -32.40 |
| 2013-02-08 | -32.40 |
| 2013-02-07 | -33.62 |
| 2013-02-06 | -33.01 |
| 2013-02-05 | -33.62 |
| 2013-02-04 | -32.40 |
| 2013-02-01 | -31.17 |
| 2013-01-31 | -31.78 |
| 2013-01-30 | -31.78 |
| 2013-01-29 | -32.40 |
| 2013-01-28 | -33.62 |
| 2013-01-25 | -33.62 |
| 2013-01-24 | -31.78 |
| 2013-01-23 | -31.78 |
| 2013-01-22 | -31.78 |
| 2013-01-21 | -31.78 |
| 2013-01-18 | -31.78 |
| 2013-01-17 | -31.78 |
| 2013-01-16 | -31.17 |
| 2013-01-15 | -31.78 |
| 2013-01-14 | -31.78 |
| 2013-01-11 | -30.55 |
| 2013-01-10 | -31.17 |
| 2013-01-09 | -29.32 |
| 2013-01-08 | -31.17 |
| 2013-01-07 | -31.17 |
| 2013-01-04 | -31.17 |
| 2013-01-03 | -31.78 |
| 2013-01-02 | -31.78 |
| 2012-12-31 | -32.40 |
| 2012-12-28 | -32.40 |
| 2012-12-27 | -34.85 |
| 2012-12-24 | -33.62 |
| 2012-12-21 | -33.01 |
| 2012-12-20 | -29.94 |
| 2012-12-19 | -33.62 |
| 2012-12-18 | -36.08 |
| 2012-12-17 | -35.47 |
| 2012-12-14 | -35.47 |
| 2012-12-13 | -34.85 |
| 2012-12-12 | -34.85 |
| 2012-12-11 | -34.85 |
| 2012-12-10 | -35.47 |
| 2012-12-07 | -33.01 |
| 2012-12-06 | -33.01 |
| 2012-12-05 | -34.24 |
| 2012-12-04 | -34.85 |
| 2012-12-03 | -32.40 |
| 2012-11-30 | -32.40 |
| 2012-11-29 | -33.01 |
| 2012-11-28 | -36.08 |
| 2012-11-27 | -33.62 |
| 2012-11-26 | -32.40 |
| 2012-11-23 | -31.78 |
| 2012-11-22 | -31.78 |
| 2012-11-21 | -33.01 |
| 2012-11-20 | -31.78 |
| 2012-11-19 | -31.78 |
| 2012-11-16 | -29.32 |
| 2012-11-15 | -31.17 |
| 2012-11-14 | -29.94 |
| 2012-11-13 | -29.32 |
| 2012-11-12 | -29.32 |
| 2012-11-09 | -29.32 |
| 2012-11-08 | -29.32 |
| 2012-11-07 | -26.86 |
| 2012-11-06 | -26.86 |
| 2012-11-05 | -25.63 |
| 2012-11-02 | -28.09 |
| 2012-11-01 | -28.09 |
| 2012-10-31 | -29.94 |
| 2012-10-30 | -29.94 |
| 2012-10-29 | -30.55 |
| 2012-10-26 | -29.94 |
| 2012-10-25 | -29.32 |
| 2012-10-24 | -29.94 |
| 2012-10-22 | -29.32 |
| 2012-10-19 | -28.09 |
| 2012-10-18 | -28.09 |
| 2012-10-17 | -27.48 |
| 2012-10-16 | -30.55 |
| 2012-10-15 | -32.40 |
| 2012-10-12 | -29.32 |
| 2012-10-11 | -30.55 |
| 2012-10-10 | -29.94 |
| 2012-10-09 | -34.24 |
| 2012-10-08 | -34.85 |
| 2012-10-05 | -34.85 |
| 2012-10-04 | -35.47 |
| 2012-10-03 | -35.47 |
| 2012-09-28 | -35.47 |
| 2012-09-27 | -35.47 |
| 2012-09-26 | -35.47 |
| 2012-09-25 | -34.85 |
| 2012-09-24 | -34.85 |
| 2012-09-21 | -36.08 |
| 2012-09-20 | -36.08 |
| 2012-09-19 | -36.08 |
| 2012-09-18 | -36.08 |
| 2012-09-17 | -36.70 |
| 2012-09-14 | -35.47 |
| 2012-09-13 | -36.08 |
| 2012-09-12 | -36.70 |
| 2012-09-11 | -38.54 |
| 2012-09-10 | -35.47 |
| 2012-09-07 | -35.47 |
| 2012-09-06 | -36.08 |
| 2012-09-05 | -36.70 |
| 2012-09-04 | -36.08 |
| 2012-09-03 | -36.70 |
| 2012-08-31 | -36.70 |
| 2012-08-30 | -36.70 |
| 2012-08-29 | -36.08 |
| 2012-08-28 | -35.47 |
| 2012-08-27 | -35.47 |
| 2012-08-24 | -35.47 |
| 2012-08-23 | -34.24 |
| 2012-08-22 | -31.17 |
| 2012-08-21 | -32.40 |
| 2012-08-20 | -33.62 |
| 2012-08-17 | -35.47 |
| 2012-08-16 | -36.70 |
| 2012-08-15 | -36.70 |
| 2012-08-14 | -37.31 |
| 2012-08-13 | -37.31 |
| 2012-08-10 | -36.70 |
| 2012-08-09 | -36.70 |
| 2012-08-08 | -37.31 |
| 2012-08-07 | -36.08 |
| 2012-08-06 | -36.08 |
| 2012-08-03 | -36.08 |
| 2012-08-02 | -36.08 |
| 2012-08-01 | -36.70 |
| 2012-07-31 | -36.70 |
| 2012-07-30 | -36.08 |
| 2012-07-27 | -36.08 |
| 2012-07-26 | -37.31 |
| 2012-07-25 | -37.31 |
| 2012-07-24 | -36.08 |
| 2012-07-23 | -36.08 |
| 2012-07-20 | -36.08 |
| 2012-07-19 | -34.85 |
| 2012-07-18 | -36.70 |
| 2012-07-17 | -36.08 |
| 2012-07-16 | -36.08 |
| 2012-07-13 | -36.08 |
| 2012-07-12 | -36.08 |
| 2012-07-11 | -36.08 |
| 2012-07-10 | -36.08 |
| 2012-07-09 | -35.47 |
| 2012-07-06 | -34.85 |
| 2012-07-05 | -34.85 |
| 2012-07-04 | -35.47 |
| 2012-07-03 | -36.08 |
| 2012-06-29 | -36.08 |
| 2012-06-28 | -36.08 |
| 2012-06-27 | -36.08 |
| 2012-06-26 | -36.08 |
| 2012-06-25 | -35.47 |
| 2012-06-22 | -35.47 |
| 2012-06-21 | -36.08 |
| 2012-06-20 | -36.08 |
| 2012-06-19 | -34.24 |
| 2012-06-18 | -35.47 |
| 2012-06-15 | -35.47 |
| 2012-06-14 | -36.08 |
| 2012-06-13 | -33.01 |
| 2012-06-12 | -35.47 |
| 2012-06-11 | -34.24 |
| 2012-06-08 | -33.62 |
| 2012-06-07 | -34.24 |
| 2012-06-06 | -34.85 |
| 2012-06-05 | -36.70 |
| 2012-06-04 | -36.70 |
| 2012-06-01 | -34.24 |
| 2012-05-31 | -34.24 |
| 2012-05-30 | -34.24 |
| 2012-05-29 | -33.01 |
| 2012-05-28 | -33.62 |
| 2012-05-25 | -33.62 |
| 2012-05-24 | -33.62 |
| 2012-05-23 | -33.62 |
| 2012-05-22 | -33.62 |
| 2012-05-21 | -33.62 |
| 2012-05-18 | -33.62 |
| 2012-05-17 | -34.24 |
| 2012-05-16 | -33.01 |
| 2012-05-15 | -31.78 |
| 2012-05-14 | -32.40 |
| 2012-05-11 | -31.17 |
| 2012-05-10 | -31.17 |
| 2012-05-09 | -32.40 |
| 2012-05-08 | -32.40 |
| 2012-05-07 | -30.55 |
| 2012-05-04 | -30.55 |
| 2012-05-03 | -30.55 |
| 2012-05-02 | -32.40 |
| 2012-04-30 | -34.55 |
| 2012-04-27 | -33.96 |
| 2012-04-26 | -33.96 |
| 2012-04-25 | -36.88 |
| 2012-04-24 | -35.13 |
| 2012-04-23 | -35.13 |
| 2012-04-20 | -37.47 |
| 2012-04-19 | -37.47 |
| 2012-04-18 | -37.47 |
| 2012-04-17 | -38.05 |
| 2012-04-16 | -38.64 |
| 2012-04-13 | -37.47 |
| 2012-04-12 | -38.05 |
| 2012-04-11 | -36.88 |
| 2012-04-10 | -38.05 |
| 2012-04-05 | -38.05 |
| 2012-04-03 | -36.88 |
| 2012-04-02 | -36.88 |
| 2012-03-30 | -36.88 |
| 2012-03-29 | -35.13 |
| 2012-03-28 | -34.55 |
| 2012-03-27 | -35.13 |
| 2012-03-26 | -36.30 |
| 2012-03-23 | -36.88 |
| 2012-03-22 | -34.55 |
| 2012-03-21 | -35.13 |
| 2012-03-20 | -33.96 |
| 2012-03-19 | -36.30 |
| 2012-03-16 | -34.55 |
| 2012-03-15 | -42.14 |
| 2012-03-14 | -40.39 |
| 2012-03-13 | -43.31 |
| 2012-03-12 | -42.73 |
| 2012-03-09 | -42.73 |
| 2012-03-08 | -43.90 |
| 2012-03-07 | -43.90 |
| 2012-03-06 | -43.90 |
| 2012-03-05 | -42.14 |
| 2012-03-02 | -39.22 |
| 2012-03-01 | -39.22 |
| 2012-02-29 | -38.64 |
| 2012-02-28 | -36.88 |
| 2012-02-27 | -36.88 |
| 2012-02-24 | -39.81 |
| 2012-02-23 | -44.48 |
| 2012-02-22 | -45.65 |
| 2012-02-21 | -45.65 |
| 2012-02-20 | -44.48 |
| 2012-02-17 | -45.65 |
| 2012-02-16 | -45.65 |
| 2012-02-15 | -46.82 |
| 2012-02-14 | -46.82 |
| 2012-02-13 | -46.82 |
| 2012-02-10 | -46.23 |
| 2012-02-09 | -44.48 |
| 2012-02-08 | -45.07 |
| 2012-02-07 | -46.23 |
| 2012-02-06 | -45.07 |
| 2012-02-03 | -47.40 |
| 2012-02-02 | -47.40 |
| 2012-02-01 | -47.40 |
| 2012-01-31 | -47.40 |
| 2012-01-30 | -47.40 |
| 2012-01-27 | -47.40 |
| 2012-01-26 | -46.23 |
| 2012-01-20 | -47.99 |
| 2012-01-19 | -47.99 |
| 2012-01-18 | -46.82 |
| 2012-01-17 | -46.82 |
| 2012-01-16 | -44.48 |
| 2012-01-13 | -44.48 |
| 2012-01-12 | -47.40 |
| 2012-01-11 | -47.40 |
| 2012-01-10 | -46.82 |
| 2012-01-09 | -46.82 |
| 2012-01-06 | -46.23 |
| 2012-01-05 | -43.90 |
| 2012-01-04 | -43.90 |
| 2012-01-03 | -43.90 |
| 2011-12-30 | -44.48 |
| 2011-12-29 | -44.48 |
| 2011-12-28 | -45.07 |
| 2011-12-23 | -45.07 |
| 2011-12-22 | -45.65 |
| 2011-12-21 | -44.48 |
| 2011-12-20 | -47.99 |
| 2011-12-19 | -44.48 |
| 2011-12-16 | -44.48 |
| 2011-12-15 | -43.90 |
| 2011-12-14 | -43.31 |
| 2011-12-13 | -43.31 |
| 2011-12-12 | -43.31 |
| 2011-12-09 | -43.31 |
| 2011-12-08 | -42.73 |
| 2011-12-07 | -43.31 |
| 2011-12-06 | -43.31 |
| 2011-12-05 | -43.31 |
| 2011-12-02 | -43.31 |
| 2011-12-01 | -44.48 |
| 2011-11-30 | -45.65 |
| 2011-11-29 | -45.65 |
| 2011-11-28 | -44.48 |
| 2011-11-25 | -44.48 |
| 2011-11-24 | -44.48 |
| 2011-11-23 | -46.23 |
| 2011-11-22 | -46.23 |
| 2011-11-21 | -44.48 |
| 2011-11-18 | -45.07 |
| 2011-11-17 | -45.07 |
| 2011-11-16 | -46.82 |
| 2011-11-15 | -46.23 |
| 2011-11-14 | -46.82 |
| 2011-11-11 | -45.65 |
| 2011-11-10 | -45.65 |
| 2011-11-09 | -43.31 |
| 2011-11-08 | -42.14 |
| 2011-11-07 | -42.73 |
| 2011-11-04 | -45.07 |
| 2011-11-03 | -50.33 |
| 2011-11-02 | -52.66 |
| 2011-11-01 | -53.25 |
| 2011-10-31 | -52.66 |
| 2011-10-28 | -54.42 |
| 2011-10-27 | -52.08 |
| 2011-10-26 | -55.00 |
| 2011-10-25 | -55.58 |
| 2011-10-24 | -56.17 |
| 2011-10-21 | -54.42 |
| 2011-10-20 | -55.00 |
| 2011-10-19 | -53.25 |
| 2011-10-18 | -53.25 |
| 2011-10-17 | -50.91 |
| 2011-10-14 | -56.17 |
| 2011-10-13 | -50.91 |
| 2011-10-12 | -56.17 |
| 2011-10-11 | -57.34 |
| 2011-10-10 | -57.34 |
| 2011-10-07 | -57.34 |
| 2011-10-06 | -59.09 |
| 2011-10-04 | -63.18 |
| 2011-10-03 | -63.18 |
| 2011-09-30 | -62.01 |
| 2011-09-28 | -61.43 |
| 2011-09-27 | -61.43 |
| 2011-09-26 | -62.01 |
| 2011-09-23 | -60.26 |
| 2011-09-22 | -57.92 |
| 2011-09-21 | -53.25 |
| 2011-09-20 | -53.83 |
| 2011-09-19 | -53.25 |
| 2011-09-16 | -52.66 |
| 2011-09-15 | -52.66 |
| 2011-09-14 | -52.66 |
| 2011-09-12 | -52.08 |
| 2011-09-09 | -51.49 |
| 2011-09-08 | -49.74 |
| 2011-09-07 | -50.33 |
| 2011-09-06 | -50.33 |
| 2011-09-05 | -48.57 |
| 2011-09-02 | -47.99 |
| 2011-09-01 | -47.99 |
| 2011-08-31 | -48.57 |
| 2011-08-30 | -47.40 |
| 2011-08-29 | -48.57 |
| 2011-08-26 | -47.40 |
| 2011-08-25 | -46.82 |
| 2011-08-24 | -48.57 |
| 2011-08-23 | -47.40 |
| 2011-08-22 | -45.07 |
| 2011-08-19 | -41.56 |
| 2011-08-18 | -39.81 |
| 2011-08-17 | -39.81 |
| 2011-08-16 | -39.22 |
| 2011-08-15 | -36.30 |
| 2011-08-12 | -36.30 |
| 2011-08-11 | -40.39 |
| 2011-08-10 | -40.39 |
| 2011-08-09 | -40.97 |
| 2011-08-08 | -35.13 |
| 2011-08-05 | -31.62 |
| 2011-08-04 | -28.70 |
| 2011-08-03 | -28.70 |
| 2011-08-02 | -27.53 |
| 2011-08-01 | -24.61 |
| 2011-07-29 | -24.61 |
| 2011-07-28 | -25.78 |
| 2011-07-27 | -28.12 |
| 2011-07-26 | -26.36 |
| 2011-07-25 | -26.36 |
| 2011-07-22 | -24.61 |
| 2011-07-21 | -24.61 |
| 2011-07-20 | -25.78 |
| 2011-07-19 | -24.61 |
| 2011-07-18 | -24.61 |
| 2011-07-15 | -26.95 |
| 2011-07-14 | -25.78 |
| 2011-07-13 | -25.78 |
| 2011-07-12 | -25.78 |
| 2011-07-11 | -26.95 |
| 2011-07-08 | -26.36 |
| 2011-07-07 | -25.78 |
| 2011-07-06 | -26.36 |
| 2011-07-05 | -26.36 |
| 2011-07-04 | -24.03 |
| 2011-06-30 | -26.36 |
| 2011-06-29 | -24.03 |
| 2011-06-28 | -24.03 |
| 2011-06-27 | -24.61 |
| 2011-06-24 | -24.61 |
| 2011-06-23 | -24.03 |
| 2011-06-22 | -24.61 |
| 2011-06-21 | -22.86 |
| 2011-06-20 | -24.03 |
| 2011-06-17 | -21.69 |
| 2011-06-16 | -21.69 |
| 2011-06-15 | -21.69 |
| 2011-06-14 | -19.35 |
| 2011-06-13 | -18.18 |
| 2011-06-10 | -19.94 |
| 2011-06-09 | -20.52 |
| 2011-06-08 | -18.18 |
| 2011-06-07 | -18.18 |
| 2011-06-03 | -15.26 |
| 2011-06-02 | -17.60 |
| 2011-06-01 | -17.01 |
| 2011-05-31 | -15.26 |
| 2011-05-30 | -14.09 |
| 2011-05-27 | -14.09 |
| 2011-05-26 | -14.09 |
| 2011-05-25 | -15.85 |
| 2011-05-24 | -12.92 |
| 2011-05-23 | -15.26 |
| 2011-05-20 | -15.26 |
| 2011-05-19 | -14.09 |
| 2011-05-18 | -12.92 |
| 2011-05-17 | -12.92 |
| 2011-05-16 | -14.09 |
| 2011-05-13 | -13.51 |
| 2011-05-12 | -12.34 |
| 2011-05-11 | -12.34 |
| 2011-05-09 | -12.34 |
| 2011-05-06 | -12.34 |
| 2011-05-05 | -12.34 |
| 2011-05-04 | -11.17 |
| 2011-05-03 | -11.17 |
| 2011-04-29 | -12.34 |
| 2011-04-28 | -9.42 |
| 2011-04-27 | -8.25 |
| 2011-04-26 | -8.83 |
| 2011-04-21 | -7.66 |
| 2011-04-20 | -8.83 |
| 2011-04-19 | -8.83 |
| 2011-04-18 | -8.25 |
| 2011-04-15 | -8.83 |
| 2011-04-14 | -9.40 |
| 2011-04-13 | -7.69 |
| 2011-04-12 | -8.83 |
| 2011-04-11 | -6.55 |
| 2011-04-08 | -8.26 |
| 2011-04-07 | -9.40 |
| 2011-04-06 | -9.40 |
| 2011-04-04 | -9.40 |
| 2011-04-01 | -8.83 |
| 2011-03-31 | -11.11 |
| 2011-03-30 | -10.54 |
| 2011-03-29 | -10.54 |
| 2011-03-28 | -9.97 |
| 2011-03-25 | -10.54 |
| 2011-03-24 | -11.11 |
| 2011-03-23 | -10.54 |
| 2011-03-22 | -10.54 |
| 2011-03-21 | -10.54 |
| 2011-03-18 | -12.82 |
| 2011-03-17 | -13.39 |
| 2011-03-16 | -10.54 |
| 2011-03-15 | -11.11 |
| 2011-03-14 | -7.12 |
| 2011-03-11 | -6.55 |
| 2011-03-10 | -4.27 |
| 2011-03-09 | -4.27 |
| 2011-03-08 | -8.26 |
| 2011-03-07 | -7.12 |
| 2011-03-04 | -8.26 |
| 2011-03-03 | -9.40 |
| 2011-03-02 | -6.55 |
| 2011-03-01 | -5.98 |
| 2011-02-28 | -8.26 |
| 2011-02-25 | -9.40 |
| 2011-02-24 | -9.97 |
| 2011-02-23 | -9.97 |
| 2011-02-22 | -7.12 |
| 2011-02-21 | -5.98 |
| 2011-02-18 | -4.84 |
| 2011-02-17 | -4.84 |
| 2011-02-16 | -5.98 |
| 2011-02-15 | -5.41 |
| 2011-02-14 | -3.70 |
| 2011-02-11 | -4.84 |
| 2011-02-10 | -5.41 |
| 2011-02-09 | -5.41 |
| 2011-02-08 | -5.41 |
| 2011-02-07 | -6.55 |
| 2011-02-02 | -6.55 |
| 2011-02-01 | -7.12 |
| 2011-01-31 | -6.55 |
| 2011-01-28 | -6.55 |
| 2011-01-27 | -6.55 |
| 2011-01-26 | -5.98 |
| 2011-01-25 | -6.55 |
| 2011-01-24 | -5.41 |
| 2011-01-21 | -2.56 |
| 2011-01-20 | -2.56 |
| 2011-01-19 | -2.56 |
| 2011-01-18 | -4.27 |
| 2011-01-17 | -4.27 |
| 2011-01-14 | -1.42 |
| 2011-01-13 | 0.85 |
| 2011-01-12 | -6.55 |
| 2011-01-11 | -7.12 |
| 2011-01-10 | -7.12 |
| 2011-01-07 | -5.98 |
| 2011-01-06 | -6.55 |
| 2011-01-05 | -7.12 |
| 2011-01-04 | -7.69 |
| 2011-01-03 | -8.83 |
| 2010-12-31 | -8.83 |
| 2010-12-30 | -8.83 |
| 2010-12-29 | -7.69 |
| 2010-12-28 | -8.83 |
| 2010-12-24 | -7.69 |
| 2010-12-23 | -6.55 |
| 2010-12-22 | -8.26 |
| 2010-12-21 | -7.69 |
| 2010-12-20 | -8.26 |
| 2010-12-17 | -6.55 |
| 2010-12-16 | -8.26 |
| 2010-12-15 | -7.69 |
| 2010-12-14 | -6.55 |
| 2010-12-13 | -7.12 |
| 2010-12-10 | -6.55 |
| 2010-12-09 | -6.55 |
| 2010-12-08 | -7.12 |
| 2010-12-07 | -5.98 |
| 2010-12-06 | -4.27 |
| 2010-12-03 | -4.27 |
| 2010-12-02 | -4.27 |
| 2010-12-01 | -7.12 |
| 2010-11-30 | -8.26 |
| 2010-11-29 | -6.55 |
| 2010-11-26 | -6.55 |
| 2010-11-25 | -5.41 |
| 2010-11-24 | -4.27 |
| 2010-11-23 | -4.27 |
| 2010-11-22 | -3.72 |
| 2010-11-19 | -4.27 |
| 2010-11-18 | -3.72 |
| 2010-11-17 | -3.72 |
| 2010-11-16 | -0.93 |
| 2010-11-15 | -2.60 |
| 2010-11-12 | -2.05 |
| 2010-11-11 | 0.74 |
| 2010-11-10 | 1.85 |
| 2010-11-09 | 0.18 |
| 2010-11-08 | 0.18 |
| 2010-11-05 | 0.18 |
| 2010-11-04 | -3.16 |
| 2010-11-03 | -2.05 |
| 2010-11-02 | -4.27 |
| 2010-11-01 | -4.83 |
| 2010-10-29 | -4.83 |
| 2010-10-28 | -3.16 |
| 2010-10-27 | -4.27 |
| 2010-10-26 | -2.05 |
| 2010-10-25 | 3.52 |
| 2010-10-22 | 0.18 |
| 2010-10-21 | -0.38 |
| 2010-10-20 | -5.39 |
| 2010-10-19 | -6.50 |
| 2010-10-18 | -9.28 |
| 2010-10-15 | -8.73 |
| 2010-10-14 | -8.17 |
| 2010-10-13 | -8.17 |
| 2010-10-12 | -8.73 |
| 2010-10-11 | -8.73 |
| 2010-10-08 | -8.17 |
| 2010-10-07 | -9.28 |
| 2010-10-06 | -8.17 |
| 2010-10-05 | -7.61 |
| 2010-10-04 | -8.17 |
| 2010-09-30 | -8.17 |
| 2010-09-29 | -7.61 |
| 2010-09-28 | -8.17 |
| 2010-09-27 | -7.06 |
| 2010-09-24 | -7.06 |
| 2010-09-22 | -5.94 |
| 2010-09-21 | -5.39 |
| 2010-09-20 | -6.50 |
| 2010-09-17 | -4.27 |
| 2010-09-16 | -5.94 |
| 2010-09-15 | -6.50 |
| 2010-09-14 | -7.06 |
| 2010-09-13 | -6.50 |
| 2010-09-10 | -7.61 |
| 2010-09-09 | -7.61 |
| 2010-09-08 | -8.17 |
| 2010-09-07 | -6.50 |
| 2010-09-06 | -5.39 |
| 2010-09-03 | -5.39 |
| 2010-09-02 | -7.06 |
| 2010-09-01 | -7.61 |
| 2010-08-31 | -12.07 |
| 2010-08-30 | -5.94 |
| 2010-08-27 | -0.93 |
| 2010-08-26 | -2.05 |
| 2010-08-25 | -1.49 |
| 2010-08-24 | -0.93 |
| 2010-08-23 | -0.93 |
| 2010-08-20 | -0.93 |
| 2010-08-19 | -2.05 |
| 2010-08-18 | -2.05 |
| 2010-08-17 | -2.05 |
| 2010-08-16 | -2.05 |
| 2010-08-13 | -1.49 |
| 2010-08-12 | -2.05 |
| 2010-08-11 | -0.93 |
| 2010-08-10 | -0.93 |
| 2010-08-09 | 0.18 |
| 2010-08-06 | -0.93 |
| 2010-08-05 | 0.18 |
| 2010-08-04 | 0.18 |
| 2010-08-03 | 0.18 |
| 2010-08-02 | 1.29 |
| 2010-07-30 | -0.93 |
| 2010-07-29 | 0.18 |
| 2010-07-28 | -1.49 |
| 2010-07-27 | -0.93 |
| 2010-07-26 | -0.93 |
| 2010-07-23 | -1.49 |
| 2010-07-22 | 0.18 |
| 2010-07-21 | -2.05 |
| 2010-07-20 | -1.49 |
| 2010-07-19 | -3.16 |
| 2010-07-16 | -2.60 |
| 2010-07-15 | -2.60 |
| 2010-07-14 | 0.18 |
| 2010-07-13 | -0.38 |
| 2010-07-12 | -0.38 |
| 2010-07-09 | -1.49 |
| 2010-07-08 | -2.05 |
| 2010-07-07 | -2.60 |
| 2010-07-06 | -2.60 |
| 2010-07-05 | -2.60 |
| 2010-07-02 | -2.60 |
| 2010-06-30 | -2.60 |
| 2010-06-29 | -2.60 |
| 2010-06-28 | -0.93 |
| 2010-06-25 | 0.18 |
| 2010-06-24 | 1.29 |
| 2010-06-23 | 1.29 |
| 2010-06-22 | 1.29 |
| 2010-06-21 | 3.52 |
| 2010-06-18 | 0.18 |
| 2010-06-17 | 1.85 |
| 2010-06-15 | 0.18 |
| 2010-06-14 | -1.49 |
| 2010-06-11 | -1.49 |
| 2010-06-10 | -2.60 |
| 2010-06-09 | -2.60 |
| 2010-06-08 | -0.93 |
| 2010-06-07 | -2.60 |
| 2010-06-04 | -2.05 |
| 2010-06-03 | -0.93 |
| 2010-06-02 | -2.05 |
| 2010-06-01 | -1.49 |
| 2010-05-31 | 0.74 |
| 2010-05-28 | 0.18 |
| 2010-05-27 | -2.05 |
| 2010-05-26 | -4.83 |
| 2010-05-25 | -3.72 |
| 2010-05-24 | 0.74 |
| 2010-05-20 | -4.27 |
| 2010-05-19 | 0.18 |
| 2010-05-18 | 4.63 |
| 2010-05-17 | 5.19 |
| 2010-05-14 | 9.08 |
| 2010-05-13 | 10.75 |
| 2010-05-12 | 8.53 |
| 2010-05-11 | 10.20 |
| 2010-05-10 | 10.75 |
| 2010-05-07 | 9.08 |
| 2010-05-06 | 7.41 |
| 2010-05-05 | 15.76 |
| 2010-05-04 | 19.66 |
| 2010-05-03 | 21.33 |
| 2010-04-30 | 20.21 |
| 2010-04-29 | 19.10 |
| 2010-04-28 | 19.66 |
| 2010-04-27 | 25.22 |
| 2010-04-26 | 23.55 |
| 2010-04-23 | 23.00 |
| 2010-04-22 | 27.45 |
| 2010-04-21 | 21.88 |
| 2010-04-20 | 21.88 |
| 2010-04-19 | 14.65 |
| 2010-04-16 | 14.65 |
| 2010-04-15 | 13.54 |
| 2010-04-14 | 15.21 |
| 2010-04-13 | 11.31 |
| 2010-04-12 | 9.08 |
| 2010-04-09 | 5.74 |
| 2010-04-08 | 6.86 |
| 2010-04-07 | 3.52 |
| 2010-04-01 | 6.30 |
| 2010-03-31 | 4.63 |
| 2010-03-30 | 5.74 |
| 2010-03-29 | 7.41 |
| 2010-03-26 | 6.86 |
| 2010-03-25 | 5.74 |
| 2010-03-24 | 6.30 |
| 2010-03-23 | 4.07 |
| 2010-03-22 | 5.74 |
| 2010-03-19 | 7.41 |
| 2010-03-18 | 11.87 |
| 2010-03-17 | 14.09 |
| 2010-03-16 | 14.09 |
| 2010-03-15 | 16.88 |
| 2010-03-12 | 15.76 |
| 2010-03-11 | 15.76 |
| 2010-03-10 | 12.98 |
| 2010-03-09 | 9.08 |
| 2010-03-08 | 4.63 |
| 2010-03-05 | 4.63 |
| 2010-03-04 | 6.86 |
| 2010-03-03 | 8.53 |
| 2010-03-02 | 6.86 |
| 2010-03-01 | 5.74 |
| 2010-02-26 | 4.07 |
| 2010-02-25 | 4.63 |
| 2010-02-24 | 5.74 |
| 2010-02-23 | 3.52 |
| 2010-02-22 | 3.52 |
| 2010-02-19 | 0.18 |
| 2010-02-18 | 1.85 |
| 2010-02-17 | 2.40 |
| 2010-02-12 | 1.29 |
| 2010-02-11 | 0.18 |
| 2010-02-10 | 0.74 |
| 2010-02-09 | -2.05 |
| 2010-02-08 | -2.05 |
| 2010-02-05 | -0.93 |
| 2010-02-04 | 2.96 |
| 2010-02-03 | 3.52 |
| 2010-02-02 | 5.19 |
| 2010-02-01 | 2.40 |
| 2010-01-29 | 1.29 |
| 2010-01-28 | 2.40 |
| 2010-01-27 | 0.18 |
| 2010-01-26 | 2.40 |
| 2010-01-25 | 8.53 |
| 2010-01-22 | 8.53 |
| 2010-01-21 | 11.31 |
| 2010-01-20 | 19.66 |
| 2010-01-19 | 16.32 |
| 2010-01-18 | 12.98 |
| 2010-01-15 | 3.52 |
| 2010-01-14 | 5.74 |
| 2010-01-13 | 1.29 |
| 2010-01-12 | 5.74 |
| 2010-01-11 | 5.19 |
| 2010-01-08 | -2.05 |
| 2010-01-07 | -5.94 |
| 2010-01-06 | -7.61 |
| 2010-01-05 | -8.73 |
| 2010-01-04 | -10.95 |
| 2009-12-31 | -9.84 |
| 2009-12-30 | -9.84 |
| 2009-12-29 | -11.51 |
| 2009-12-28 | -9.84 |
| 2009-12-24 | -10.40 |
| 2009-12-23 | -10.40 |
| 2009-12-22 | -12.07 |
| 2009-12-21 | -13.18 |
| 2009-12-18 | -12.07 |
| 2009-12-17 | -9.84 |
| 2009-12-16 | -7.06 |
| 2009-12-15 | -5.39 |
| 2009-12-14 | -3.72 |
| 2009-12-11 | -4.83 |
| 2009-12-10 | -4.27 |
| 2009-12-09 | -6.50 |
| 2009-12-08 | -3.16 |
| 2009-12-07 | -2.60 |
| 2009-12-04 | -1.49 |
| 2009-12-03 | -0.38 |
| 2009-12-02 | 1.29 |
| 2009-12-01 | -2.05 |
| 2009-11-30 | -2.05 |
| 2009-11-27 | -7.06 |
| 2009-11-26 | 1.29 |
| 2009-11-25 | 4.63 |
| 2009-11-24 | 0.18 |
| 2009-11-23 | -2.60 |
| 2009-11-20 | 0.74 |
| 2009-11-19 | 0.74 |
| 2009-11-18 | -10.40 |
| 2009-11-17 | -8.73 |
| 2009-11-16 | -9.28 |
| 2009-11-13 | -10.95 |
| 2009-11-12 | -12.07 |
| 2009-11-11 | -11.51 |
| 2009-11-10 | -10.40 |
| 2009-11-09 | -13.74 |
| 2009-11-06 | -13.74 |
| 2009-11-05 | -16.52 |
| 2009-11-04 | -17.07 |
| 2009-11-03 | -18.74 |
| 2009-11-02 | -16.52 |
| 2009-10-30 | -16.52 |
| 2009-10-29 | -15.40 |
| 2009-10-28 | -14.29 |
| 2009-10-27 | -10.95 |
| 2009-10-23 | -8.73 |
| 2009-10-22 | -13.18 |
| 2009-10-21 | -10.95 |
| 2009-10-20 | -15.96 |
| 2009-10-19 | -19.30 |
| 2009-10-16 | -19.86 |
| 2009-10-15 | -20.97 |
| 2009-10-14 | -20.41 |
| 2009-10-13 | -18.74 |
| 2009-10-12 | -20.41 |
| 2009-10-09 | -18.74 |
| 2009-10-08 | -15.40 |
| 2009-10-07 | -14.85 |
| 2009-10-06 | -21.53 |
| 2009-10-05 | -22.08 |
| 2009-10-02 | -16.52 |
| 2009-09-30 | -12.62 |
| 2009-09-29 | -13.74 |
| 2009-09-28 | -14.29 |
| 2009-09-25 | -12.07 |
| 2009-09-24 | -12.62 |
| 2009-09-23 | -10.95 |
| 2009-09-22 | -10.40 |
| 2009-09-21 | -8.73 |
| 2009-09-18 | -8.17 |
| 2009-09-17 | -8.17 |
| 2009-09-16 | -7.06 |
| 2009-09-15 | -7.06 |
| 2009-09-14 | -5.94 |
| 2009-09-11 | -2.05 |
| 2009-09-10 | -3.72 |
| 2009-09-09 | -4.27 |
| 2009-09-08 | 0.18 |
| 2009-09-07 | 5.74 |
| 2009-09-04 | -13.18 |
| 2009-09-03 | -13.74 |
| 2009-09-02 | -14.85 |
| 2009-09-01 | -12.07 |
| 2009-08-31 | -12.62 |
| 2009-08-28 | -10.40 |
| 2009-08-27 | -5.39 |
| 2009-08-26 | -2.60 |
| 2009-08-25 | -0.38 |
| 2009-08-24 | -4.27 |
| 2009-08-21 | 1.85 |
| 2009-08-20 | 20.77 |
| 2009-08-19 | 43.03 |
| 2009-08-18 | 39.34 |
| 2009-08-17 | 40.16 |
| 2009-08-14 | 43.44 |
| 2009-08-13 | 44.67 |
| 2009-08-12 | 43.85 |
| 2009-08-11 | 43.03 |
| 2009-08-10 | 41.80 |
| 2009-08-07 | 40.16 |
| 2009-08-06 | 44.26 |
| 2009-08-05 | 45.08 |
| 2009-08-04 | 47.54 |
| 2009-08-03 | 43.03 |
| 2009-07-31 | 30.33 |
| 2009-07-30 | 26.64 |
| 2009-07-29 | 18.85 |
| 2009-07-28 | 19.26 |
| 2009-07-27 | 11.07 |
| 2009-07-24 | 6.56 |
| 2009-07-23 | 8.20 |
| 2009-07-22 | 2.05 |
| 2009-07-21 | 2.05 |
| 2009-07-20 | 2.05 |
| 2009-07-17 | 2.05 |
| 2009-07-16 | 0.82 |
| 2009-07-15 | 2.05 |
| 2009-07-14 | 2.46 |
| 2009-07-13 | 2.46 |
| 2009-07-10 | 1.23 |
| 2009-07-09 | 1.23 |
| 2009-07-08 | 2.46 |
| 2009-07-07 | 0.41 |
| 2009-07-06 | 2.05 |
| 2009-07-03 | 2.05 |
| 2009-07-02 | 1.64 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy