Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-02 | -41.36 |
| 2025-09-01 | -42.26 |
| 2025-08-29 | -43.62 |
| 2025-08-28 | -46.32 |
| 2025-08-27 | -46.77 |
| 2025-08-26 | -43.62 |
| 2025-08-25 | -44.07 |
| 2025-08-22 | -46.32 |
| 2025-08-21 | -46.77 |
| 2025-08-20 | -46.77 |
| 2025-08-19 | -46.32 |
| 2025-08-18 | -43.17 |
| 2025-08-15 | -43.62 |
| 2025-08-14 | -48.13 |
| 2025-08-13 | -46.77 |
| 2025-08-12 | -46.77 |
| 2025-08-11 | -45.87 |
| 2025-08-08 | -48.58 |
| 2025-08-07 | -49.03 |
| 2025-08-06 | -47.23 |
| 2025-08-05 | -46.77 |
| 2025-08-04 | -46.77 |
| 2025-08-01 | -47.68 |
| 2025-07-31 | -47.23 |
| 2025-07-30 | -43.62 |
| 2025-07-29 | -43.17 |
| 2025-07-28 | -47.23 |
| 2025-07-25 | -44.52 |
| 2025-07-24 | -41.36 |
| 2025-07-23 | -43.62 |
| 2025-07-22 | -42.26 |
| 2025-07-21 | -45.87 |
| 2025-07-18 | -45.42 |
| 2025-07-17 | -44.07 |
| 2025-07-16 | -43.62 |
| 2025-07-15 | -44.07 |
| 2025-07-14 | -41.81 |
| 2025-07-11 | -44.52 |
| 2025-07-10 | -42.72 |
| 2025-07-09 | -44.97 |
| 2025-07-08 | -44.52 |
| 2025-07-07 | -49.93 |
| 2025-07-04 | -49.48 |
| 2025-07-03 | -52.64 |
| 2025-07-02 | -50.83 |
| 2025-06-30 | -54.89 |
| 2025-06-27 | -58.05 |
| 2025-06-26 | -58.95 |
| 2025-06-25 | -58.95 |
| 2025-06-24 | -60.31 |
| 2025-06-23 | -61.21 |
| 2025-06-20 | -60.76 |
| 2025-06-19 | -60.76 |
| 2025-06-18 | -60.76 |
| 2025-06-17 | -60.76 |
| 2025-06-16 | -60.76 |
| 2025-06-13 | -61.21 |
| 2025-06-12 | -60.76 |
| 2025-06-11 | -59.40 |
| 2025-06-10 | -61.21 |
| 2025-06-09 | -60.76 |
| 2025-06-06 | -63.01 |
| 2025-06-05 | -62.11 |
| 2025-06-04 | -63.01 |
| 2025-06-03 | -63.46 |
| 2025-06-02 | -63.92 |
| 2025-05-30 | -63.01 |
| 2025-05-29 | -62.11 |
| 2025-05-28 | -62.56 |
| 2025-05-27 | -61.66 |
| 2025-05-26 | -60.76 |
| 2025-05-23 | -61.21 |
| 2025-05-22 | -61.21 |
| 2025-05-21 | -58.95 |
| 2025-05-20 | -62.11 |
| 2025-05-19 | -63.46 |
| 2025-05-16 | -62.56 |
| 2025-05-15 | -60.76 |
| 2025-05-14 | -59.40 |
| 2025-05-13 | -60.31 |
| 2025-05-12 | -61.66 |
| 2025-05-09 | -63.92 |
| 2025-05-08 | -63.92 |
| 2025-05-07 | -63.92 |
| 2025-05-06 | -64.82 |
| 2025-05-02 | -63.46 |
| 2025-04-30 | -64.37 |
| 2025-04-29 | -64.37 |
| 2025-04-28 | -64.37 |
| 2025-04-25 | -63.46 |
| 2025-04-24 | -63.92 |
| 2025-04-23 | -63.92 |
| 2025-04-22 | -64.37 |
| 2025-04-17 | -64.82 |
| 2025-04-16 | -64.37 |
| 2025-04-15 | -62.56 |
| 2025-04-14 | -62.11 |
| 2025-04-11 | -63.46 |
| 2025-04-10 | -64.82 |
| 2025-04-09 | -66.17 |
| 2025-04-08 | -67.07 |
| 2025-04-07 | -67.07 |
| 2025-04-03 | -57.15 |
| 2025-04-02 | -56.25 |
| 2025-04-01 | -56.25 |
| 2025-03-31 | -55.80 |
| 2025-03-28 | -54.89 |
| 2025-03-27 | -54.44 |
| 2025-03-26 | -53.54 |
| 2025-03-25 | -53.54 |
| 2025-03-24 | -53.54 |
| 2025-03-21 | -52.64 |
| 2025-03-20 | -50.83 |
| 2025-03-19 | -49.93 |
| 2025-03-18 | -49.48 |
| 2025-03-17 | -49.03 |
| 2025-03-14 | -49.03 |
| 2025-03-13 | -50.38 |
| 2025-03-12 | -48.13 |
| 2025-03-11 | -46.77 |
| 2025-03-10 | -45.42 |
| 2025-03-07 | -44.97 |
| 2025-03-06 | -44.97 |
| 2025-03-05 | -44.97 |
| 2025-03-04 | -44.07 |
| 2025-03-03 | -43.17 |
| 2025-02-28 | -44.07 |
| 2025-02-27 | -42.72 |
| 2025-02-26 | -41.81 |
| 2025-02-25 | -44.07 |
| 2025-02-24 | -44.97 |
| 2025-02-21 | -44.07 |
| 2025-02-20 | -44.52 |
| 2025-02-19 | -42.72 |
| 2025-02-18 | -45.87 |
| 2025-02-17 | -46.77 |
| 2025-02-14 | -47.23 |
| 2025-02-13 | -47.23 |
| 2025-02-12 | -46.32 |
| 2025-02-11 | -46.32 |
| 2025-02-10 | -42.72 |
| 2025-02-07 | -41.36 |
| 2025-02-06 | -47.23 |
| 2025-02-05 | -47.23 |
| 2025-02-04 | -44.52 |
| 2025-02-03 | -45.42 |
| 2025-01-28 | -44.52 |
| 2025-01-27 | -45.42 |
| 2025-01-24 | -44.97 |
| 2025-01-23 | -46.77 |
| 2025-01-22 | -47.23 |
| 2025-01-21 | -48.58 |
| 2025-01-20 | -49.03 |
| 2025-01-17 | -47.68 |
| 2025-01-16 | -46.77 |
| 2025-01-15 | -48.13 |
| 2025-01-14 | -50.38 |
| 2025-01-13 | -51.74 |
| 2025-01-10 | -51.29 |
| 2025-01-09 | -50.38 |
| 2025-01-08 | -50.38 |
| 2025-01-07 | -50.38 |
| 2025-01-06 | -51.29 |
| 2025-01-03 | -50.83 |
| 2025-01-02 | -52.19 |
| 2024-12-31 | -51.29 |
| 2024-12-30 | -50.83 |
| 2024-12-27 | -50.38 |
| 2024-12-24 | -49.03 |
| 2024-12-23 | -49.48 |
| 2024-12-20 | -50.38 |
| 2024-12-19 | -49.03 |
| 2024-12-18 | -45.42 |
| 2024-12-17 | -45.42 |
| 2024-12-16 | -44.07 |
| 2024-12-13 | -43.17 |
| 2024-12-12 | -43.17 |
| 2024-12-11 | -43.17 |
| 2024-12-10 | -43.17 |
| 2024-12-09 | -39.56 |
| 2024-12-06 | -40.01 |
| 2024-12-05 | -38.20 |
| 2024-12-04 | -37.30 |
| 2024-12-03 | -34.15 |
| 2024-12-02 | -33.24 |
| 2024-11-29 | -34.60 |
| 2024-11-28 | -36.85 |
| 2024-11-27 | -37.30 |
| 2024-11-26 | -38.66 |
| 2024-11-25 | -40.46 |
| 2024-11-22 | -41.36 |
| 2024-11-21 | -37.30 |
| 2024-11-20 | -35.05 |
| 2024-11-19 | -35.50 |
| 2024-11-18 | -36.40 |
| 2024-11-15 | -36.85 |
| 2024-11-14 | -35.05 |
| 2024-11-13 | -30.99 |
| 2024-11-12 | -29.63 |
| 2024-11-11 | -28.73 |
| 2024-11-08 | -27.83 |
| 2024-11-07 | -29.18 |
| 2024-11-06 | -24.67 |
| 2024-11-05 | -22.42 |
| 2024-11-04 | -25.57 |
| 2024-11-01 | -25.57 |
| 2024-10-31 | -22.42 |
| 2024-10-30 | -25.12 |
| 2024-10-29 | -28.28 |
| 2024-10-28 | -22.87 |
| 2024-10-25 | -22.87 |
| 2024-10-24 | -35.50 |
| 2024-10-23 | -32.34 |
| 2024-10-22 | -45.87 |
| 2024-10-21 | -47.68 |
| 2024-10-18 | -48.58 |
| 2024-10-17 | -50.38 |
| 2024-10-16 | -49.93 |
| 2024-10-15 | -50.38 |
| 2024-10-14 | -47.23 |
| 2024-10-10 | -48.13 |
| 2024-10-09 | -47.23 |
| 2024-10-08 | -41.81 |
| 2024-10-07 | -26.93 |
| 2024-10-04 | -30.99 |
| 2024-10-03 | -36.40 |
| 2024-10-02 | -31.89 |
| 2024-09-30 | -36.85 |
| 2024-09-27 | -42.26 |
| 2024-09-26 | -48.58 |
| 2024-09-25 | -50.83 |
| 2024-09-24 | -50.38 |
| 2024-09-23 | -53.54 |
| 2024-09-20 | -53.54 |
| 2024-09-19 | -52.19 |
| 2024-09-17 | -54.44 |
| 2024-09-16 | -53.99 |
| 2024-09-13 | -52.64 |
| 2024-09-12 | -50.38 |
| 2024-09-11 | -50.83 |
| 2024-09-10 | -50.38 |
| 2024-09-09 | -48.58 |
| 2024-09-05 | -47.23 |
| 2024-09-04 | -47.23 |
| 2024-09-03 | -46.77 |
| 2024-09-02 | -48.58 |
| 2024-08-30 | -47.68 |
| 2024-08-29 | -49.03 |
| 2024-08-28 | -51.29 |
| 2024-08-27 | -50.38 |
| 2024-08-26 | -50.38 |
| 2024-08-23 | -50.83 |
| 2024-08-22 | -50.38 |
| 2024-08-21 | -49.93 |
| 2024-08-20 | -49.48 |
| 2024-08-19 | -49.03 |
| 2024-08-16 | -49.48 |
| 2024-08-15 | -48.58 |
| 2024-08-14 | -49.93 |
| 2024-08-13 | -48.13 |
| 2024-08-12 | -48.58 |
| 2024-08-09 | -48.58 |
| 2024-08-08 | -48.58 |
| 2024-08-07 | -47.68 |
| 2024-08-06 | -48.13 |
| 2024-08-05 | -53.54 |
| 2024-08-02 | -51.74 |
| 2024-08-01 | -50.38 |
| 2024-07-31 | -50.38 |
| 2024-07-30 | -52.64 |
| 2024-07-29 | -51.29 |
| 2024-07-26 | -51.29 |
| 2024-07-25 | -50.83 |
| 2024-07-24 | -50.83 |
| 2024-07-23 | -49.93 |
| 2024-07-22 | -48.58 |
| 2024-07-19 | -48.13 |
| 2024-07-18 | -46.77 |
| 2024-07-17 | -47.23 |
| 2024-07-16 | -45.87 |
| 2024-07-15 | -48.58 |
| 2024-07-12 | -48.58 |
| 2024-07-11 | -48.58 |
| 2024-07-10 | -50.83 |
| 2024-07-09 | -49.93 |
| 2024-07-08 | -51.74 |
| 2024-07-05 | -50.38 |
| 2024-07-04 | -49.93 |
| 2024-07-03 | -48.58 |
| 2024-07-02 | -49.93 |
| 2024-06-28 | -47.68 |
| 2024-06-27 | -47.23 |
| 2024-06-26 | -45.87 |
| 2024-06-25 | -45.42 |
| 2024-06-24 | -45.42 |
| 2024-06-21 | -43.62 |
| 2024-06-20 | -40.91 |
| 2024-06-19 | -39.56 |
| 2024-06-18 | -37.75 |
| 2024-06-17 | -40.46 |
| 2024-06-14 | -38.66 |
| 2024-06-13 | -38.20 |
| 2024-06-12 | -39.56 |
| 2024-06-11 | -38.66 |
| 2024-06-07 | -36.85 |
| 2024-06-06 | -35.95 |
| 2024-06-05 | -35.05 |
| 2024-06-04 | -35.05 |
| 2024-06-03 | -34.15 |
| 2024-05-31 | -34.15 |
| 2024-05-30 | -31.44 |
| 2024-05-29 | -32.79 |
| 2024-05-28 | -35.50 |
| 2024-05-27 | -36.40 |
| 2024-05-24 | -37.30 |
| 2024-05-23 | -34.60 |
| 2024-05-22 | -32.79 |
| 2024-05-21 | -40.01 |
| 2024-05-20 | -38.66 |
| 2024-05-17 | -38.66 |
| 2024-05-16 | -37.30 |
| 2024-05-14 | -35.95 |
| 2024-05-13 | -35.50 |
| 2024-05-10 | -40.46 |
| 2024-05-09 | -40.46 |
| 2024-05-08 | -43.62 |
| 2024-05-07 | -41.81 |
| 2024-05-06 | -43.17 |
| 2024-05-03 | -47.23 |
| 2024-05-02 | -47.68 |
| 2024-04-30 | -47.23 |
| 2024-04-29 | -46.32 |
| 2024-04-26 | -48.13 |
| 2024-04-25 | -50.83 |
| 2024-04-24 | -50.83 |
| 2024-04-23 | -52.64 |
| 2024-04-22 | -51.74 |
| 2024-04-19 | -50.83 |
| 2024-04-18 | -49.93 |
| 2024-04-17 | -49.93 |
| 2024-04-16 | -50.38 |
| 2024-04-15 | -49.03 |
| 2024-04-12 | -47.68 |
| 2024-04-11 | -44.07 |
| 2024-04-10 | -43.17 |
| 2024-04-09 | -41.81 |
| 2024-04-08 | -44.97 |
| 2024-04-05 | -44.97 |
| 2024-04-03 | -44.52 |
| 2024-04-02 | -44.97 |
| 2024-03-28 | -42.26 |
| 2024-03-27 | -42.72 |
| 2024-03-26 | -40.46 |
| 2024-03-25 | -40.91 |
| 2024-03-22 | -37.75 |
| 2024-03-21 | -37.75 |
| 2024-03-20 | -35.95 |
| 2024-03-19 | -34.60 |
| 2024-03-18 | -37.75 |
| 2024-03-15 | -41.81 |
| 2024-03-14 | -42.72 |
| 2024-03-13 | -41.81 |
| 2024-03-12 | -41.81 |
| 2024-03-11 | -40.46 |
| 2024-03-08 | -44.97 |
| 2024-03-07 | -49.93 |
| 2024-03-06 | -50.83 |
| 2024-03-05 | -52.19 |
| 2024-03-04 | -49.93 |
| 2024-03-01 | -50.83 |
| 2024-02-29 | -50.83 |
| 2024-02-28 | -53.54 |
| 2024-02-27 | -51.29 |
| 2024-02-26 | -52.19 |
| 2024-02-23 | -52.19 |
| 2024-02-22 | -52.64 |
| 2024-02-21 | -52.64 |
| 2024-02-20 | -53.54 |
| 2024-02-19 | -53.99 |
| 2024-02-16 | -53.54 |
| 2024-02-15 | -56.70 |
| 2024-02-14 | -56.70 |
| 2024-02-09 | -56.70 |
| 2024-02-08 | -54.44 |
| 2024-02-07 | -56.25 |
| 2024-02-06 | -56.25 |
| 2024-02-05 | -58.95 |
| 2024-02-02 | -58.05 |
| 2024-02-01 | -58.05 |
| 2024-01-31 | -59.40 |
| 2024-01-30 | -57.15 |
| 2024-01-29 | -56.70 |
| 2024-01-26 | -53.99 |
| 2024-01-25 | -51.74 |
| 2024-01-24 | -50.83 |
| 2024-01-23 | -51.29 |
| 2024-01-22 | -54.44 |
| 2024-01-19 | -51.74 |
| 2024-01-18 | -50.83 |
| 2024-01-17 | -54.44 |
| 2024-01-16 | -51.29 |
| 2024-01-15 | -49.48 |
| 2024-01-12 | -49.03 |
| 2024-01-11 | -49.48 |
| 2024-01-10 | -49.03 |
| 2024-01-09 | -49.48 |
| 2024-01-08 | -48.58 |
| 2024-01-05 | -49.93 |
| 2024-01-04 | -49.03 |
| 2024-01-03 | -49.93 |
| 2024-01-02 | -47.23 |
| 2023-12-29 | -44.07 |
| 2023-12-28 | -44.07 |
| 2023-12-27 | -49.03 |
| 2023-12-22 | -49.03 |
| 2023-12-21 | -48.58 |
| 2023-12-20 | -49.93 |
| 2023-12-19 | -51.29 |
| 2023-12-18 | -50.83 |
| 2023-12-15 | -50.38 |
| 2023-12-14 | -51.29 |
| 2023-12-13 | -51.74 |
| 2023-12-12 | -50.83 |
| 2023-12-11 | -53.09 |
| 2023-12-08 | -50.83 |
| 2023-12-07 | -51.74 |
| 2023-12-06 | -49.93 |
| 2023-12-05 | -51.74 |
| 2023-12-04 | -52.64 |
| 2023-12-01 | -51.29 |
| 2023-11-30 | -53.09 |
| 2023-11-29 | -52.64 |
| 2023-11-28 | -49.93 |
| 2023-11-27 | -49.48 |
| 2023-11-24 | -47.68 |
| 2023-11-23 | -47.23 |
| 2023-11-22 | -47.68 |
| 2023-11-21 | -45.42 |
| 2023-11-20 | -45.87 |
| 2023-11-17 | -46.77 |
| 2023-11-16 | -44.52 |
| 2023-11-15 | -43.62 |
| 2023-11-14 | -44.97 |
| 2023-11-13 | -46.77 |
| 2023-11-10 | -47.68 |
| 2023-11-09 | -46.32 |
| 2023-11-08 | -45.87 |
| 2023-11-07 | -45.87 |
| 2023-11-06 | -43.62 |
| 2023-11-03 | -46.77 |
| 2023-11-02 | -47.68 |
| 2023-11-01 | -49.93 |
| 2023-10-31 | -48.13 |
| 2023-10-30 | -44.97 |
| 2023-10-27 | -44.52 |
| 2023-10-26 | -45.42 |
| 2023-10-25 | -42.72 |
| 2023-10-24 | -41.81 |
| 2023-10-20 | -39.56 |
| 2023-10-19 | -39.56 |
| 2023-10-18 | -39.11 |
| 2023-10-17 | -38.20 |
| 2023-10-16 | -38.66 |
| 2023-10-13 | -36.40 |
| 2023-10-12 | -34.15 |
| 2023-10-11 | -33.24 |
| 2023-10-10 | -36.40 |
| 2023-10-09 | -35.50 |
| 2023-10-06 | -35.05 |
| 2023-10-05 | -36.40 |
| 2023-10-04 | -36.85 |
| 2023-10-03 | -36.85 |
| 2023-09-29 | -34.15 |
| 2023-09-28 | -35.95 |
| 2023-09-27 | -36.40 |
| 2023-09-26 | -38.66 |
| 2023-09-25 | -39.11 |
| 2023-09-22 | -39.11 |
| 2023-09-21 | -40.91 |
| 2023-09-20 | -40.01 |
| 2023-09-19 | -38.66 |
| 2023-09-18 | -38.66 |
| 2023-09-15 | -37.75 |
| 2023-09-14 | -36.40 |
| 2023-09-13 | -36.40 |
| 2023-09-12 | -36.85 |
| 2023-09-11 | -38.20 |
| 2023-09-07 | -40.01 |
| 2023-09-06 | -37.30 |
| 2023-09-05 | -36.40 |
| 2023-09-04 | -36.40 |
| 2023-08-31 | -38.66 |
| 2023-08-30 | -36.85 |
| 2023-08-29 | -35.05 |
| 2023-08-28 | -37.75 |
| 2023-08-25 | -39.11 |
| 2023-08-24 | -39.56 |
| 2023-08-23 | -41.81 |
| 2023-08-22 | -40.46 |
| 2023-08-21 | -41.36 |
| 2023-08-18 | -35.50 |
| 2023-08-17 | -33.69 |
| 2023-08-16 | -35.95 |
| 2023-08-15 | -33.69 |
| 2023-08-14 | -32.34 |
| 2023-08-11 | -32.79 |
| 2023-08-10 | -30.54 |
| 2023-08-09 | -30.54 |
| 2023-08-08 | -29.18 |
| 2023-08-07 | -29.63 |
| 2023-08-04 | -28.73 |
| 2023-08-03 | -28.28 |
| 2023-08-02 | -27.83 |
| 2023-08-01 | -26.03 |
| 2023-07-31 | -23.77 |
| 2023-07-28 | -24.67 |
| 2023-07-27 | -26.48 |
| 2023-07-26 | -27.38 |
| 2023-07-25 | -26.48 |
| 2023-07-24 | -28.73 |
| 2023-07-21 | -28.28 |
| 2023-07-20 | -28.73 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -26.93 |
| 2023-07-14 | -24.67 |
| 2023-07-13 | -22.87 |
| 2023-07-12 | -24.22 |
| 2023-07-11 | -26.03 |
| 2023-07-10 | -26.03 |
| 2023-07-07 | -26.03 |
| 2023-07-06 | -24.22 |
| 2023-07-05 | -23.32 |
| 2023-07-04 | -21.06 |
| 2023-07-03 | -18.36 |
| 2023-06-30 | -18.36 |
| 2023-06-29 | -20.16 |
| 2023-06-28 | -20.16 |
| 2023-06-27 | -22.42 |
| 2023-06-26 | -21.97 |
| 2023-06-23 | -22.87 |
| 2023-06-21 | -21.97 |
| 2023-06-20 | -17.46 |
| 2023-06-19 | -20.61 |
| 2023-06-16 | -21.52 |
| 2023-06-15 | -24.67 |
| 2023-06-14 | -28.73 |
| 2023-06-13 | -27.38 |
| 2023-06-12 | -30.99 |
| 2023-06-09 | -32.79 |
| 2023-06-08 | -32.79 |
| 2023-06-07 | -32.34 |
| 2023-06-06 | -29.63 |
| 2023-06-05 | -26.48 |
| 2023-06-02 | -26.93 |
| 2023-06-01 | -31.44 |
| 2023-05-31 | -26.23 |
| 2023-05-30 | -23.19 |
| 2023-05-29 | -22.76 |
| 2023-05-25 | -20.59 |
| 2023-05-24 | -19.72 |
| 2023-05-23 | -20.59 |
| 2023-05-22 | -21.02 |
| 2023-05-19 | -24.50 |
| 2023-05-18 | -22.33 |
| 2023-05-17 | -21.89 |
| 2023-05-16 | -19.72 |
| 2023-05-15 | -20.59 |
| 2023-05-12 | -21.46 |
| 2023-05-11 | -19.29 |
| 2023-05-10 | -19.72 |
| 2023-05-09 | -21.46 |
| 2023-05-08 | -20.59 |
| 2023-05-05 | -19.29 |
| 2023-05-04 | -18.85 |
| 2023-05-03 | -16.25 |
| 2023-05-02 | -16.25 |
| 2023-04-28 | -14.95 |
| 2023-04-27 | -14.95 |
| 2023-04-26 | -12.78 |
| 2023-04-25 | -15.38 |
| 2023-04-24 | -11.04 |
| 2023-04-21 | -10.61 |
| 2023-04-20 | -10.61 |
| 2023-04-19 | -9.31 |
| 2023-04-18 | -10.18 |
| 2023-04-17 | -10.61 |
| 2023-04-14 | -16.68 |
| 2023-04-13 | -16.68 |
| 2023-04-12 | -15.82 |
| 2023-04-11 | -13.21 |
| 2023-04-06 | -15.38 |
| 2023-04-04 | -14.08 |
| 2023-04-03 | -10.61 |
| 2023-03-31 | -11.91 |
| 2023-03-30 | -15.82 |
| 2023-03-29 | -16.25 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -18.85 |
| 2023-03-24 | -17.99 |
| 2023-03-23 | -17.55 |
| 2023-03-22 | -17.12 |
| 2023-03-21 | -16.68 |
| 2023-03-20 | -18.42 |
| 2023-03-17 | -15.38 |
| 2023-03-16 | -17.12 |
| 2023-03-15 | -16.68 |
| 2023-03-14 | -17.99 |
| 2023-03-13 | -13.65 |
| 2023-03-10 | -12.78 |
| 2023-03-09 | -11.04 |
| 2023-03-08 | -11.04 |
| 2023-03-07 | -8.01 |
| 2023-03-06 | -6.27 |
| 2023-03-03 | -8.01 |
| 2023-03-02 | -9.31 |
| 2023-03-01 | -7.14 |
| 2023-02-28 | -12.35 |
| 2023-02-27 | -10.18 |
| 2023-02-24 | -7.14 |
| 2023-02-23 | -5.84 |
| 2023-02-22 | -5.84 |
| 2023-02-21 | -4.53 |
| 2023-02-20 | -4.97 |
| 2023-02-17 | -6.70 |
| 2023-02-16 | -5.84 |
| 2023-02-15 | -6.70 |
| 2023-02-14 | -4.10 |
| 2023-02-13 | -4.97 |
| 2023-02-10 | -4.53 |
| 2023-02-09 | -3.67 |
| 2023-02-08 | -4.97 |
| 2023-02-07 | -4.10 |
| 2023-02-06 | -3.67 |
| 2023-02-03 | 1.54 |
| 2023-02-02 | 2.41 |
| 2023-02-01 | 4.58 |
| 2023-01-31 | -6.27 |
| 2023-01-30 | -5.84 |
| 2023-01-27 | -4.53 |
| 2023-01-26 | -2.37 |
| 2023-01-20 | -3.67 |
| 2023-01-19 | -8.44 |
| 2023-01-18 | -8.01 |
| 2023-01-17 | -11.91 |
| 2023-01-16 | -11.91 |
| 2023-01-13 | -12.35 |
| 2023-01-12 | -9.31 |
| 2023-01-11 | -8.01 |
| 2023-01-10 | -8.44 |
| 2023-01-09 | -10.18 |
| 2023-01-06 | -9.31 |
| 2023-01-05 | -13.65 |
| 2023-01-04 | -12.78 |
| 2023-01-03 | -14.08 |
| 2022-12-30 | -14.08 |
| 2022-12-29 | -12.78 |
| 2022-12-28 | -8.44 |
| 2022-12-23 | -13.65 |
| 2022-12-22 | -11.91 |
| 2022-12-21 | -12.35 |
| 2022-12-20 | -13.21 |
| 2022-12-19 | -10.18 |
| 2022-12-16 | -9.74 |
| 2022-12-15 | -9.74 |
| 2022-12-14 | -8.01 |
| 2022-12-13 | -7.14 |
| 2022-12-12 | -9.74 |
| 2022-12-09 | -10.61 |
| 2022-12-08 | -8.87 |
| 2022-12-07 | -10.61 |
| 2022-12-06 | -7.14 |
| 2022-12-05 | -5.40 |
| 2022-12-02 | -1.93 |
| 2022-12-01 | 3.28 |
| 2022-11-30 | 5.88 |
| 2022-11-29 | -5.40 |
| 2022-11-28 | -6.70 |
| 2022-11-25 | -4.97 |
| 2022-11-24 | -1.93 |
| 2022-11-23 | -2.37 |
| 2022-11-22 | -3.67 |
| 2022-11-21 | -1.50 |
| 2022-11-18 | 1.11 |
| 2022-11-17 | 1.54 |
| 2022-11-16 | 6.31 |
| 2022-11-15 | 6.31 |
| 2022-11-14 | 2.41 |
| 2022-11-11 | 4.14 |
| 2022-11-10 | -2.80 |
| 2022-11-09 | 1.97 |
| 2022-11-08 | 2.41 |
| 2022-11-07 | 2.84 |
| 2022-11-04 | -3.23 |
| 2022-11-03 | -8.87 |
| 2022-11-02 | -7.57 |
| 2022-11-01 | -7.14 |
| 2022-10-31 | -13.65 |
| 2022-10-28 | -11.04 |
| 2022-10-27 | -5.84 |
| 2022-10-26 | -3.23 |
| 2022-10-25 | -7.14 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -4.10 |
| 2022-10-20 | -4.97 |
| 2022-10-19 | -2.80 |
| 2022-10-18 | -1.06 |
| 2022-10-17 | -0.63 |
| 2022-10-14 | -1.50 |
| 2022-10-13 | -3.67 |
| 2022-10-12 | -8.44 |
| 2022-10-11 | -4.10 |
| 2022-10-10 | 1.54 |
| 2022-10-07 | 10.65 |
| 2022-10-06 | 10.65 |
| 2022-10-05 | 9.35 |
| 2022-10-03 | 5.01 |
| 2022-09-30 | 4.14 |
| 2022-09-29 | 5.01 |
| 2022-09-28 | 8.92 |
| 2022-09-27 | 13.26 |
| 2022-09-26 | 7.62 |
| 2022-09-23 | 6.33 |
| 2022-09-22 | 6.33 |
| 2022-09-21 | 4.60 |
| 2022-09-20 | 5.03 |
| 2022-09-19 | 4.60 |
| 2022-09-16 | 5.46 |
| 2022-09-15 | 10.20 |
| 2022-09-14 | 17.09 |
| 2022-09-13 | 18.81 |
| 2022-09-09 | 18.38 |
| 2022-09-08 | 17.95 |
| 2022-09-07 | 17.95 |
| 2022-09-06 | 21.39 |
| 2022-09-05 | 15.80 |
| 2022-09-02 | 18.81 |
| 2022-09-01 | 21.82 |
| 2022-08-31 | 21.39 |
| 2022-08-30 | 28.71 |
| 2022-08-29 | 30.00 |
| 2022-08-26 | 31.72 |
| 2022-08-25 | 29.14 |
| 2022-08-24 | 26.99 |
| 2022-08-23 | 28.28 |
| 2022-08-22 | 29.14 |
| 2022-08-19 | 31.29 |
| 2022-08-18 | 28.71 |
| 2022-08-17 | 29.57 |
| 2022-08-16 | 30.43 |
| 2022-08-15 | 30.86 |
| 2022-08-12 | 25.27 |
| 2022-08-11 | 32.15 |
| 2022-08-10 | 34.31 |
| 2022-08-09 | 36.03 |
| 2022-08-08 | 34.31 |
| 2022-08-05 | 35.60 |
| 2022-08-04 | 36.89 |
| 2022-08-03 | 34.31 |
| 2022-08-02 | 35.60 |
| 2022-08-01 | 44.64 |
| 2022-07-29 | 47.65 |
| 2022-07-28 | 52.82 |
| 2022-07-27 | 55.83 |
| 2022-07-26 | 61.00 |
| 2022-07-25 | 49.80 |
| 2022-07-22 | 52.82 |
| 2022-07-21 | 51.52 |
| 2022-07-20 | 56.26 |
| 2022-07-19 | 56.69 |
| 2022-07-18 | 63.15 |
| 2022-07-15 | 64.01 |
| 2022-07-14 | 62.29 |
| 2022-07-13 | 56.69 |
| 2022-07-12 | 57.98 |
| 2022-07-11 | 61.43 |
| 2022-07-08 | 67.02 |
| 2022-07-07 | 64.01 |
| 2022-07-06 | 64.87 |
| 2022-07-05 | 66.16 |
| 2022-07-04 | 67.45 |
| 2022-06-30 | 63.15 |
| 2022-06-29 | 62.29 |
| 2022-06-28 | 68.74 |
| 2022-06-27 | 62.72 |
| 2022-06-24 | 61.00 |
| 2022-06-23 | 45.07 |
| 2022-06-22 | 42.92 |
| 2022-06-21 | 42.05 |
| 2022-06-20 | 42.05 |
| 2022-06-17 | 42.92 |
| 2022-06-16 | 36.03 |
| 2022-06-15 | 37.32 |
| 2022-06-14 | 42.05 |
| 2022-06-13 | 44.21 |
| 2022-06-10 | 43.35 |
| 2022-06-09 | 36.03 |
| 2022-06-08 | 34.74 |
| 2022-06-07 | 25.70 |
| 2022-06-06 | 23.11 |
| 2022-06-02 | 20.96 |
| 2022-06-01 | 18.81 |
| 2022-05-31 | 21.39 |
| 2022-05-30 | 16.66 |
| 2022-05-27 | 14.94 |
| 2022-05-26 | 14.50 |
| 2022-05-25 | 16.23 |
| 2022-05-24 | 16.23 |
| 2022-05-23 | 13.64 |
| 2022-05-20 | 12.78 |
| 2022-05-19 | 9.77 |
| 2022-05-18 | 3.74 |
| 2022-05-17 | 4.60 |
| 2022-05-16 | 1.16 |
| 2022-05-13 | 0.73 |
| 2022-05-12 | -1.85 |
| 2022-05-11 | 1.59 |
| 2022-05-10 | -1.85 |
| 2022-05-06 | 0.30 |
| 2022-05-05 | 3.74 |
| 2022-05-04 | 5.46 |
| 2022-05-03 | 8.91 |
| 2022-04-29 | 9.34 |
| 2022-04-28 | 7.62 |
| 2022-04-27 | 7.19 |
| 2022-04-26 | 2.45 |
| 2022-04-25 | 2.45 |
| 2022-04-22 | 9.34 |
| 2022-04-21 | 8.05 |
| 2022-04-20 | 12.78 |
| 2022-04-19 | 17.09 |
| 2022-04-14 | 13.21 |
| 2022-04-13 | 8.05 |
| 2022-04-12 | 4.60 |
| 2022-04-11 | 3.74 |
| 2022-04-08 | 8.05 |
| 2022-04-07 | 8.91 |
| 2022-04-06 | 10.63 |
| 2022-04-04 | 15.37 |
| 2022-04-01 | 14.94 |
| 2022-03-31 | 15.80 |
| 2022-03-30 | 24.41 |
| 2022-03-29 | 10.20 |
| 2022-03-28 | 7.62 |
| 2022-03-25 | 4.60 |
| 2022-03-24 | 8.48 |
| 2022-03-23 | 10.20 |
| 2022-03-22 | 9.34 |
| 2022-03-21 | 8.91 |
| 2022-03-18 | 13.21 |
| 2022-03-17 | 9.34 |
| 2022-03-16 | 11.92 |
| 2022-03-15 | -1.85 |
| 2022-03-14 | 8.05 |
| 2022-03-11 | 17.95 |
| 2022-03-10 | 23.11 |
| 2022-03-09 | 11.06 |
| 2022-03-08 | 14.07 |
| 2022-03-07 | 17.52 |
| 2022-03-04 | 25.70 |
| 2022-03-03 | 27.85 |
| 2022-03-02 | 23.97 |
| 2022-03-01 | 24.84 |
| 2022-02-28 | 23.11 |
| 2022-02-25 | 23.97 |
| 2022-02-24 | 20.53 |
| 2022-02-23 | 28.28 |
| 2022-02-22 | 23.54 |
| 2022-02-21 | 17.09 |
| 2022-02-18 | 13.64 |
| 2022-02-17 | 11.92 |
| 2022-02-16 | 8.48 |
| 2022-02-15 | 5.03 |
| 2022-02-14 | 3.31 |
| 2022-02-11 | 5.90 |
| 2022-02-10 | 10.20 |
| 2022-02-09 | 7.19 |
| 2022-02-08 | 7.19 |
| 2022-02-07 | 4.60 |
| 2022-02-04 | 2.45 |
| 2022-01-31 | 0.73 |
| 2022-01-28 | 0.73 |
| 2022-01-27 | 3.74 |
| 2022-01-26 | 8.05 |
| 2022-01-25 | 5.03 |
| 2022-01-24 | 8.91 |
| 2022-01-21 | 6.33 |
| 2022-01-20 | 5.46 |
| 2022-01-19 | 10.20 |
| 2022-01-18 | 13.64 |
| 2022-01-17 | 14.07 |
| 2022-01-14 | 13.21 |
| 2022-01-13 | 12.35 |
| 2022-01-12 | 14.50 |
| 2022-01-11 | 14.07 |
| 2022-01-10 | 15.80 |
| 2022-01-07 | 17.09 |
| 2022-01-06 | 15.37 |
| 2022-01-05 | 17.09 |
| 2022-01-04 | 23.97 |
| 2022-01-03 | 26.56 |
| 2021-12-31 | 21.82 |
| 2021-12-30 | 20.96 |
| 2021-12-29 | 22.68 |
| 2021-12-28 | 20.53 |
| 2021-12-24 | 12.35 |
| 2021-12-23 | 8.48 |
| 2021-12-22 | 5.46 |
| 2021-12-21 | 9.77 |
| 2021-12-20 | 0.30 |
| 2021-12-17 | 13.64 |
| 2021-12-16 | 22.25 |
| 2021-12-15 | 24.41 |
| 2021-12-14 | 9.77 |
| 2021-12-13 | 13.64 |
| 2021-12-10 | 15.37 |
| 2021-12-09 | 12.78 |
| 2021-12-08 | 16.66 |
| 2021-12-07 | 14.94 |
| 2021-12-06 | 15.37 |
| 2021-12-03 | 15.80 |
| 2021-12-02 | 17.52 |
| 2021-12-01 | 16.23 |
| 2021-11-30 | 23.54 |
| 2021-11-29 | 28.28 |
| 2021-11-26 | 31.29 |
| 2021-11-25 | 42.49 |
| 2021-11-24 | 40.76 |
| 2021-11-23 | 36.89 |
| 2021-11-22 | 48.51 |
| 2021-11-19 | 42.05 |
| 2021-11-18 | 45.50 |
| 2021-11-17 | 37.32 |
| 2021-11-16 | 38.18 |
| 2021-11-15 | 34.31 |
| 2021-11-12 | 27.85 |
| 2021-11-11 | 17.52 |
| 2021-11-10 | 9.77 |
| 2021-11-09 | 19.24 |
| 2021-11-08 | 16.23 |
| 2021-11-05 | 24.41 |
| 2021-11-04 | 27.85 |
| 2021-11-03 | 17.52 |
| 2021-11-02 | 37.75 |
| 2021-11-01 | 54.97 |
| 2021-10-29 | -14.77 |
| 2021-10-28 | -14.77 |
| 2021-10-27 | -14.77 |
| 2021-10-26 | -14.77 |
| 2021-10-25 | -14.77 |
| 2021-10-22 | -14.77 |
| 2021-10-21 | -14.77 |
| 2021-10-20 | -14.77 |
| 2021-10-19 | -14.77 |
| 2021-10-18 | -14.77 |
| 2021-10-15 | -14.77 |
| 2021-10-12 | -14.77 |
| 2021-10-11 | -14.77 |
| 2021-10-08 | -14.77 |
| 2021-10-07 | -14.77 |
| 2021-10-06 | -14.77 |
| 2021-10-05 | -14.77 |
| 2021-10-04 | -14.77 |
| 2021-09-30 | -14.77 |
| 2021-09-29 | -14.77 |
| 2021-09-28 | -14.77 |
| 2021-09-27 | -14.77 |
| 2021-09-24 | -14.77 |
| 2021-09-23 | -14.77 |
| 2021-09-21 | -14.77 |
| 2021-09-20 | -14.77 |
| 2021-09-17 | -14.77 |
| 2021-09-16 | -14.77 |
| 2021-09-15 | -14.77 |
| 2021-09-14 | -14.77 |
| 2021-09-13 | -14.77 |
| 2021-09-10 | -14.77 |
| 2021-09-09 | -14.77 |
| 2021-09-08 | -14.77 |
| 2021-09-07 | -14.77 |
| 2021-09-06 | -14.77 |
| 2021-09-03 | -14.77 |
| 2021-09-02 | -14.77 |
| 2021-09-01 | -14.77 |
| 2021-08-31 | -14.77 |
| 2021-08-30 | -14.77 |
| 2021-08-27 | -14.77 |
| 2021-08-26 | -14.77 |
| 2021-08-25 | -14.77 |
| 2021-08-24 | -14.77 |
| 2021-08-23 | -14.77 |
| 2021-08-20 | -14.77 |
| 2021-08-19 | -14.77 |
| 2021-08-18 | -14.77 |
| 2021-08-17 | -14.77 |
| 2021-08-16 | -14.77 |
| 2021-08-13 | -14.77 |
| 2021-08-12 | -14.77 |
| 2021-08-11 | -14.77 |
| 2021-08-10 | -14.77 |
| 2021-08-09 | -14.77 |
| 2021-08-06 | -14.77 |
| 2021-08-05 | -14.77 |
| 2021-08-04 | -14.77 |
| 2021-08-03 | -14.77 |
| 2021-08-02 | -14.77 |
| 2021-07-30 | -14.77 |
| 2021-07-29 | -14.77 |
| 2021-07-28 | -14.77 |
| 2021-07-27 | -14.77 |
| 2021-07-26 | -14.77 |
| 2021-07-23 | -14.77 |
| 2021-07-22 | -14.77 |
| 2021-07-21 | -14.77 |
| 2021-07-20 | -14.77 |
| 2021-07-19 | -14.77 |
| 2021-07-16 | -14.77 |
| 2021-07-15 | -14.77 |
| 2021-07-14 | -14.77 |
| 2021-07-13 | -14.77 |
| 2021-07-12 | -14.77 |
| 2021-07-09 | -14.77 |
| 2021-07-08 | -14.77 |
| 2021-07-07 | -14.77 |
| 2021-07-06 | -14.77 |
| 2021-07-05 | -14.77 |
| 2021-07-02 | -14.77 |
| 2021-06-30 | -14.77 |
| 2021-06-29 | -14.77 |
| 2021-06-28 | -14.77 |
| 2021-06-25 | -14.77 |
| 2021-06-24 | -14.77 |
| 2021-06-23 | -14.77 |
| 2021-06-22 | -14.77 |
| 2021-06-21 | -14.77 |
| 2021-06-18 | -14.77 |
| 2021-06-17 | -14.77 |
| 2021-06-16 | -14.77 |
| 2021-06-15 | -14.77 |
| 2021-06-11 | -14.77 |
| 2021-06-10 | -14.77 |
| 2021-06-09 | -14.77 |
| 2021-06-08 | -14.77 |
| 2021-06-07 | -14.77 |
| 2021-06-04 | -14.77 |
| 2021-06-03 | -14.77 |
| 2021-06-02 | -14.77 |
| 2021-06-01 | -14.77 |
| 2021-05-31 | -14.77 |
| 2021-05-28 | -14.77 |
| 2021-05-27 | -14.77 |
| 2021-05-26 | -14.77 |
| 2021-05-25 | -14.77 |
| 2021-05-24 | -14.77 |
| 2021-05-21 | -14.77 |
| 2021-05-20 | -14.77 |
| 2021-05-18 | -14.77 |
| 2021-05-17 | -14.77 |
| 2021-05-14 | -14.77 |
| 2021-05-13 | -14.77 |
| 2021-05-12 | -14.77 |
| 2021-05-11 | -14.77 |
| 2021-05-10 | -14.77 |
| 2021-05-07 | -14.77 |
| 2021-05-06 | -14.77 |
| 2021-05-05 | -14.77 |
| 2021-05-04 | -14.77 |
| 2021-05-03 | -14.77 |
| 2021-04-30 | -14.77 |
| 2021-04-29 | -14.77 |
| 2021-04-28 | -14.77 |
| 2021-04-27 | -14.77 |
| 2021-04-26 | -14.77 |
| 2021-04-23 | -14.77 |
| 2021-04-22 | -14.77 |
| 2021-04-21 | -14.77 |
| 2021-04-20 | -14.77 |
| 2021-04-19 | -14.77 |
| 2021-04-16 | -14.77 |
| 2021-04-15 | -14.77 |
| 2021-04-14 | -14.77 |
| 2021-04-13 | -14.77 |
| 2021-04-12 | -14.77 |
| 2021-04-09 | -14.77 |
| 2021-04-08 | -14.77 |
| 2021-04-07 | -14.77 |
| 2021-04-01 | -14.77 |
| 2021-03-31 | -14.77 |
| 2021-03-30 | -12.61 |
| 2021-03-29 | -18.21 |
| 2021-03-26 | -11.32 |
| 2021-03-25 | -17.35 |
| 2021-03-24 | -19.07 |
| 2021-03-23 | -13.48 |
| 2021-03-22 | -9.60 |
| 2021-03-19 | -9.17 |
| 2021-03-18 | 2.02 |
| 2021-03-17 | 2.88 |
| 2021-03-16 | 8.48 |
| 2021-03-15 | -0.99 |
| 2021-03-12 | 2.45 |
| 2021-03-11 | 4.17 |
| 2021-03-10 | -1.85 |
| 2021-03-09 | -6.16 |
| 2021-03-08 | -7.88 |
| 2021-03-05 | 23.97 |
| 2021-03-04 | 27.42 |
| 2021-03-03 | 39.04 |
| 2021-03-02 | 26.99 |
| 2021-03-01 | 31.72 |
| 2021-02-26 | 22.68 |
| 2021-02-25 | 18.81 |
| 2021-02-24 | 2.02 |
| 2021-02-23 | 19.24 |
| 2021-02-22 | 20.96 |
| 2021-02-19 | 33.01 |
| 2021-02-18 | 30.86 |
| 2021-02-17 | 51.52 |
| 2021-02-16 | 51.09 |
| 2021-02-11 | 57.12 |
| 2021-02-10 | 54.54 |
| 2021-02-09 | 61.00 |
| 2021-02-08 | 36.89 |
| 2021-02-05 | 37.32 |
| 2021-02-04 | 40.33 |
| 2021-02-03 | 25.70 |
| 2021-02-02 | 29.14 |
| 2021-02-01 | -4.87 |
| 2021-01-29 | 3.31 |
| 2021-01-28 | -4.44 |
| 2021-01-27 | 6.33 |
| 2021-01-26 | 14.07 |
| 2021-01-25 | 10.63 |
| 2021-01-22 | -13.91 |
| 2021-01-21 | -12.61 |
| 2021-01-20 | -16.92 |
| 2021-01-19 | -19.07 |
| 2021-01-18 | -26.82 |
| 2021-01-15 | -40.60 |
| 2021-01-14 | -38.87 |
| 2021-01-13 | -47.05 |
| 2021-01-12 | -44.90 |
| 2021-01-11 | -43.18 |
| 2021-01-08 | -36.72 |
| 2021-01-07 | -37.15 |
| 2021-01-06 | -47.91 |
| 2021-01-05 | -47.05 |
| 2021-01-04 | -44.04 |
| 2020-12-31 | -47.05 |
| 2020-12-30 | -49.64 |
| 2020-12-29 | -42.75 |
| 2020-12-28 | -37.15 |
| 2020-12-24 | -39.30 |
| 2020-12-23 | -35.43 |
| 2020-12-22 | -43.61 |
| 2020-12-21 | -35.86 |
| 2020-12-18 | -34.57 |
| 2020-12-17 | -36.72 |
| 2020-12-16 | -42.75 |
| 2020-12-15 | -44.90 |
| 2020-12-14 | -51.79 |
| 2020-12-11 | -52.65 |
| 2020-12-10 | -58.68 |
| 2020-12-09 | -59.97 |
| 2020-12-08 | -53.08 |
| 2020-12-07 | -51.79 |
| 2020-12-04 | -61.26 |
| 2020-12-03 | -61.26 |
| 2020-12-02 | -62.12 |
| 2020-12-01 | -61.26 |
| 2020-11-30 | -65.99 |
| 2020-11-27 | -74.60 |
| 2020-11-26 | -72.02 |
| 2020-11-25 | -70.73 |
| 2020-11-24 | -69.87 |
| 2020-11-23 | -72.45 |
| 2020-11-20 | -78.05 |
| 2020-11-19 | -78.91 |
| 2020-11-18 | -79.34 |
| 2020-11-17 | -81.92 |
| 2020-11-16 | -81.49 |
| 2020-11-13 | -80.84 |
| 2020-11-12 | -80.84 |
| 2020-11-11 | -81.92 |
| 2020-11-10 | -81.49 |
| 2020-11-09 | -82.57 |
| 2020-11-06 | -83.64 |
| 2020-11-05 | -84.50 |
| 2020-11-04 | -85.15 |
| 2020-11-03 | -84.72 |
| 2020-11-02 | -85.36 |
| 2020-10-30 | -84.72 |
| 2020-10-29 | -84.50 |
| 2020-10-28 | -85.15 |
| 2020-10-27 | -84.07 |
| 2020-10-23 | -83.21 |
| 2020-10-22 | -83.86 |
| 2020-10-21 | -82.35 |
| 2020-10-20 | -83.43 |
| 2020-10-19 | -84.07 |
| 2020-10-16 | -85.58 |
| 2020-10-15 | -84.50 |
| 2020-10-14 | -83.64 |
| 2020-10-12 | -83.00 |
| 2020-10-09 | -82.14 |
| 2020-10-08 | -80.41 |
| 2020-10-07 | -82.35 |
| 2020-10-06 | -83.00 |
| 2020-10-05 | -84.29 |
| 2020-09-30 | -86.01 |
| 2020-09-29 | -86.44 |
| 2020-09-28 | -87.09 |
| 2020-09-25 | -87.73 |
| 2020-09-24 | -87.09 |
| 2020-09-23 | -87.09 |
| 2020-09-22 | -87.30 |
| 2020-09-21 | -87.52 |
| 2020-09-18 | -87.09 |
| 2020-09-17 | -86.87 |
| 2020-09-16 | -86.66 |
| 2020-09-15 | -86.44 |
| 2020-09-14 | -87.09 |
| 2020-09-11 | -87.95 |
| 2020-09-10 | -88.59 |
| 2020-09-09 | -87.95 |
| 2020-09-08 | -87.73 |
| 2020-09-07 | -88.16 |
| 2020-09-04 | -88.38 |
| 2020-09-03 | -87.52 |
| 2020-09-02 | -87.52 |
| 2020-09-01 | -87.09 |
| 2020-08-31 | -86.44 |
| 2020-08-28 | -85.79 |
| 2020-08-27 | -86.23 |
| 2020-08-26 | -86.23 |
| 2020-08-25 | -86.23 |
| 2020-08-24 | -86.66 |
| 2020-08-21 | -84.72 |
| 2020-08-20 | -85.36 |
| 2020-08-19 | -86.87 |
| 2020-08-18 | -87.09 |
| 2020-08-17 | -87.09 |
| 2020-08-14 | -87.52 |
| 2020-08-13 | -86.87 |
| 2020-08-12 | -87.09 |
| 2020-08-11 | -86.44 |
| 2020-08-10 | -87.73 |
| 2020-08-07 | -87.30 |
| 2020-08-06 | -87.30 |
| 2020-08-05 | -88.59 |
| 2020-08-04 | -89.02 |
| 2020-08-03 | -89.24 |
| 2020-07-31 | -89.67 |
| 2020-07-30 | -89.54 |
| 2020-07-29 | -90.36 |
| 2020-07-28 | -90.57 |
| 2020-07-27 | -90.53 |
| 2020-07-24 | -90.36 |
| 2020-07-23 | -90.06 |
| 2020-07-22 | -90.23 |
| 2020-07-21 | -90.19 |
| 2020-07-20 | -90.31 |
| 2020-07-17 | -90.27 |
| 2020-07-16 | -90.31 |
| 2020-07-15 | -89.84 |
| 2020-07-14 | -89.80 |
| 2020-07-13 | -89.67 |
| 2020-07-10 | -89.71 |
| 2020-07-09 | -89.28 |
| 2020-07-08 | -90.01 |
| 2020-07-07 | -90.01 |
| 2020-07-06 | -90.01 |
| 2020-07-03 | -90.44 |
| 2020-07-02 | -90.31 |
| 2020-06-30 | -90.57 |
| 2020-06-29 | -90.40 |
| 2020-06-26 | -90.19 |
| 2020-06-24 | -90.14 |
| 2020-06-23 | -90.36 |
| 2020-06-22 | -90.27 |
| 2020-06-19 | -90.27 |
| 2020-06-18 | -90.53 |
| 2020-06-17 | -90.36 |
| 2020-06-16 | -89.45 |
| 2020-06-15 | -89.58 |
| 2020-06-12 | -89.32 |
| 2020-06-11 | -89.24 |
| 2020-06-10 | -88.59 |
| 2020-06-09 | -88.38 |
| 2020-06-08 | -89.41 |
| 2020-06-05 | -88.81 |
| 2020-06-04 | -89.84 |
| 2020-06-03 | -90.01 |
| 2020-06-02 | -89.71 |
| 2020-06-01 | -90.27 |
| 2020-05-29 | -90.40 |
| 2020-05-28 | -90.36 |
| 2020-05-27 | -90.36 |
| 2020-05-26 | -90.19 |
| 2020-05-25 | -90.40 |
| 2020-05-22 | -90.31 |
| 2020-05-21 | -89.75 |
| 2020-05-20 | -89.32 |
| 2020-05-19 | -90.10 |
| 2020-05-18 | -90.57 |
| 2020-05-15 | -90.23 |
| 2020-05-14 | -90.44 |
| 2020-05-13 | -90.27 |
| 2020-05-12 | -90.23 |
| 2020-05-11 | -89.93 |
| 2020-05-08 | -89.54 |
| 2020-05-07 | -90.66 |
| 2020-05-06 | -90.74 |
| 2020-05-05 | -90.53 |
| 2020-05-04 | -90.74 |
| 2020-04-29 | -90.44 |
| 2020-04-28 | -90.19 |
| 2020-04-27 | -90.23 |
| 2020-04-24 | -90.23 |
| 2020-04-23 | -90.10 |
| 2020-04-22 | -90.44 |
| 2020-04-21 | -90.31 |
| 2020-04-20 | -89.84 |
| 2020-04-17 | -89.71 |
| 2020-04-16 | -89.88 |
| 2020-04-15 | -89.71 |
| 2020-04-14 | -89.67 |
| 2020-04-09 | -89.24 |
| 2020-04-08 | -89.54 |
| 2020-04-07 | -89.37 |
| 2020-04-06 | -89.58 |
| 2020-04-03 | -89.54 |
| 2020-04-02 | -89.71 |
| 2020-04-01 | -89.80 |
| 2020-03-31 | -89.28 |
| 2020-03-30 | -89.50 |
| 2020-03-27 | -89.02 |
| 2020-03-26 | -89.32 |
| 2020-03-25 | -89.41 |
| 2020-03-24 | -89.71 |
| 2020-03-23 | -90.06 |
| 2020-03-20 | -89.02 |
| 2020-03-19 | -89.80 |
| 2020-03-18 | -89.28 |
| 2020-03-17 | -88.59 |
| 2020-03-16 | -89.63 |
| 2020-03-13 | -86.23 |
| 2020-03-12 | -85.58 |
| 2020-03-11 | -84.29 |
| 2020-03-10 | -84.07 |
| 2020-03-09 | -84.29 |
| 2020-03-06 | -83.43 |
| 2020-03-05 | -83.00 |
| 2020-03-04 | -82.78 |
| 2020-03-03 | -84.07 |
| 2020-03-02 | -84.07 |
| 2020-02-28 | -84.07 |
| 2020-02-27 | -83.21 |
| 2020-02-26 | -83.00 |
| 2020-02-25 | -83.64 |
| 2020-02-24 | -83.64 |
| 2020-02-21 | -82.78 |
| 2020-02-20 | -82.35 |
| 2020-02-19 | -83.21 |
| 2020-02-18 | -83.64 |
| 2020-02-17 | -83.00 |
| 2020-02-14 | -83.21 |
| 2020-02-13 | -82.35 |
| 2020-02-12 | -81.27 |
| 2020-02-11 | -83.00 |
| 2020-02-10 | -86.01 |
| 2020-02-07 | -85.36 |
| 2020-02-06 | -85.79 |
| 2020-02-05 | -86.23 |
| 2020-02-04 | -86.44 |
| 2020-02-03 | -87.30 |
| 2020-01-31 | -87.09 |
| 2020-01-30 | -86.66 |
| 2020-01-29 | -86.01 |
| 2020-01-24 | -84.72 |
| 2020-01-23 | -85.36 |
| 2020-01-22 | -84.29 |
| 2020-01-21 | -84.07 |
| 2020-01-20 | -83.21 |
| 2020-01-17 | -83.00 |
| 2020-01-16 | -83.64 |
| 2020-01-15 | -83.43 |
| 2020-01-14 | -83.21 |
| 2020-01-13 | -83.86 |
| 2020-01-10 | -84.93 |
| 2020-01-09 | -84.50 |
| 2020-01-08 | -86.01 |
| 2020-01-07 | -85.58 |
| 2020-01-06 | -85.36 |
| 2020-01-03 | -85.79 |
| 2020-01-02 | -86.87 |
| 2019-12-31 | -87.30 |
| 2019-12-30 | -87.30 |
| 2019-12-27 | -87.52 |
| 2019-12-24 | -87.52 |
| 2019-12-23 | -86.87 |
| 2019-12-20 | -86.44 |
| 2019-12-19 | -86.66 |
| 2019-12-18 | -86.87 |
| 2019-12-17 | -86.44 |
| 2019-12-16 | -87.09 |
| 2019-12-13 | -87.95 |
| 2019-12-12 | -88.81 |
| 2019-12-11 | -89.02 |
| 2019-12-10 | -89.02 |
| 2019-12-09 | -88.81 |
| 2019-12-06 | -89.02 |
| 2019-12-05 | -89.75 |
| 2019-12-04 | -90.10 |
| 2019-12-03 | -89.71 |
| 2019-12-02 | -90.31 |
| 2019-11-29 | -90.14 |
| 2019-11-28 | -90.06 |
| 2019-11-27 | -89.84 |
| 2019-11-26 | -89.45 |
| 2019-11-25 | -90.14 |
| 2019-11-22 | -89.71 |
| 2019-11-21 | -89.75 |
| 2019-11-20 | -89.24 |
| 2019-11-19 | -89.02 |
| 2019-11-18 | -88.38 |
| 2019-11-15 | -87.52 |
| 2019-11-14 | -87.09 |
| 2019-11-13 | -86.87 |
| 2019-11-12 | -86.87 |
| 2019-11-11 | -86.44 |
| 2019-11-08 | -86.01 |
| 2019-11-07 | -86.01 |
| 2019-11-06 | -86.23 |
| 2019-11-05 | -86.01 |
| 2019-11-04 | -86.44 |
| 2019-11-01 | -86.66 |
| 2019-10-31 | -86.44 |
| 2019-10-30 | -86.44 |
| 2019-10-29 | -86.44 |
| 2019-10-28 | -86.44 |
| 2019-10-25 | -86.01 |
| 2019-10-24 | -86.01 |
| 2019-10-23 | -86.01 |
| 2019-10-22 | -85.79 |
| 2019-10-21 | -85.58 |
| 2019-10-18 | -85.58 |
| 2019-10-17 | -85.36 |
| 2019-10-16 | -85.58 |
| 2019-10-15 | -85.58 |
| 2019-10-14 | -85.79 |
| 2019-10-11 | -86.01 |
| 2019-10-10 | -86.01 |
| 2019-10-09 | -86.23 |
| 2019-10-08 | -86.23 |
| 2019-10-04 | -86.44 |
| 2019-10-03 | -86.44 |
| 2019-10-02 | -86.23 |
| 2019-09-30 | -86.44 |
| 2019-09-27 | -86.01 |
| 2019-09-26 | -85.79 |
| 2019-09-25 | -85.79 |
| 2019-09-24 | -85.36 |
| 2019-09-23 | -85.36 |
| 2019-09-20 | -84.72 |
| 2019-09-19 | -84.93 |
| 2019-09-18 | -85.36 |
| 2019-09-17 | -85.58 |
| 2019-09-16 | -85.36 |
| 2019-09-13 | -84.72 |
| 2019-09-12 | -84.29 |
| 2019-09-11 | -86.23 |
| 2019-09-10 | -86.23 |
| 2019-09-09 | -86.01 |
| 2019-09-06 | -86.23 |
| 2019-09-05 | -86.44 |
| 2019-09-04 | -86.44 |
| 2019-09-03 | -86.87 |
| 2019-09-02 | -86.87 |
| 2019-08-30 | -86.87 |
| 2019-08-29 | -87.09 |
| 2019-08-28 | -87.09 |
| 2019-08-27 | -86.87 |
| 2019-08-26 | -86.87 |
| 2019-08-23 | -86.44 |
| 2019-08-22 | -86.23 |
| 2019-08-21 | -86.01 |
| 2019-08-20 | -86.66 |
| 2019-08-19 | -86.44 |
| 2019-08-16 | -86.87 |
| 2019-08-15 | -86.66 |
| 2019-08-14 | -86.23 |
| 2019-08-13 | -85.79 |
| 2019-08-12 | -84.07 |
| 2019-08-09 | -83.86 |
| 2019-08-08 | -83.86 |
| 2019-08-07 | -83.64 |
| 2019-08-06 | -83.21 |
| 2019-08-05 | -83.00 |
| 2019-08-02 | -82.14 |
| 2019-08-01 | -81.27 |
| 2019-07-31 | -80.63 |
| 2019-07-30 | -80.20 |
| 2019-07-29 | -80.20 |
| 2019-07-26 | -80.20 |
| 2019-07-25 | -80.84 |
| 2019-07-24 | -80.63 |
| 2019-07-23 | -80.84 |
| 2019-07-22 | -81.06 |
| 2019-07-19 | -80.84 |
| 2019-07-18 | -80.84 |
| 2019-07-17 | -80.63 |
| 2019-07-16 | -80.84 |
| 2019-07-15 | -80.63 |
| 2019-07-12 | -80.41 |
| 2019-07-11 | -81.06 |
| 2019-07-10 | -81.06 |
| 2019-07-09 | -81.49 |
| 2019-07-08 | -81.49 |
| 2019-07-05 | -81.27 |
| 2019-07-04 | -81.27 |
| 2019-07-03 | -81.27 |
| 2019-07-02 | -81.27 |
| 2019-06-28 | -81.49 |
| 2019-06-27 | -81.49 |
| 2019-06-26 | -82.14 |
| 2019-06-25 | -81.71 |
| 2019-06-24 | -81.49 |
| 2019-06-21 | -81.49 |
| 2019-06-20 | -81.27 |
| 2019-06-19 | -81.49 |
| 2019-06-18 | -81.92 |
| 2019-06-17 | -81.71 |
| 2019-06-14 | -81.06 |
| 2019-06-13 | -80.84 |
| 2019-06-12 | -80.41 |
| 2019-06-11 | -80.20 |
| 2019-06-10 | -78.48 |
| 2019-06-06 | -78.91 |
| 2019-06-05 | -78.05 |
| 2019-06-04 | -79.55 |
| 2019-06-03 | -79.55 |
| 2019-05-31 | -79.55 |
| 2019-05-30 | -79.98 |
| 2019-05-29 | -80.20 |
| 2019-05-28 | -79.98 |
| 2019-05-27 | -79.98 |
| 2019-05-24 | -79.77 |
| 2019-05-23 | -80.20 |
| 2019-05-22 | -79.34 |
| 2019-05-21 | -79.34 |
| 2019-05-20 | -79.55 |
| 2019-05-17 | -78.48 |
| 2019-05-16 | -77.62 |
| 2019-05-15 | -78.05 |
| 2019-05-14 | -78.91 |
| 2019-05-10 | -78.05 |
| 2019-05-09 | -78.69 |
| 2019-05-08 | -78.05 |
| 2019-05-07 | -77.62 |
| 2019-05-06 | -78.05 |
| 2019-05-03 | -76.32 |
| 2019-05-02 | -75.89 |
| 2019-04-30 | -75.89 |
| 2019-04-29 | -76.75 |
| 2019-04-26 | -77.19 |
| 2019-04-25 | -76.32 |
| 2019-04-24 | -75.46 |
| 2019-04-23 | -75.03 |
| 2019-04-18 | -75.03 |
| 2019-04-17 | -74.60 |
| 2019-04-16 | -74.60 |
| 2019-04-15 | -74.17 |
| 2019-04-12 | -75.03 |
| 2019-04-11 | -75.03 |
| 2019-04-10 | -74.17 |
| 2019-04-09 | -73.31 |
| 2019-04-08 | -73.31 |
| 2019-04-04 | -74.17 |
| 2019-04-03 | -75.03 |
| 2019-04-02 | -73.74 |
| 2019-04-01 | -76.32 |
| 2019-03-29 | -76.32 |
| 2019-03-28 | -75.46 |
| 2019-03-27 | -75.03 |
| 2019-03-26 | -75.03 |
| 2019-03-25 | -75.03 |
| 2019-03-22 | -73.31 |
| 2019-03-21 | -73.31 |
| 2019-03-20 | -73.74 |
| 2019-03-19 | -73.74 |
| 2019-03-18 | -72.88 |
| 2019-03-15 | -73.31 |
| 2019-03-14 | -71.59 |
| 2019-03-13 | -72.02 |
| 2019-03-12 | -72.45 |
| 2019-03-11 | -72.02 |
| 2019-03-08 | -72.88 |
| 2019-03-07 | -71.59 |
| 2019-03-06 | -71.59 |
| 2019-03-05 | -69.87 |
| 2019-03-04 | -70.30 |
| 2019-03-01 | -71.16 |
| 2019-02-28 | -70.73 |
| 2019-02-27 | -70.30 |
| 2019-02-26 | -68.15 |
| 2019-02-25 | -66.42 |
| 2019-02-22 | -66.85 |
| 2019-02-21 | -67.71 |
| 2019-02-20 | -69.01 |
| 2019-02-19 | -69.87 |
| 2019-02-18 | -69.01 |
| 2019-02-15 | -72.02 |
| 2019-02-14 | -71.16 |
| 2019-02-13 | -71.16 |
| 2019-02-12 | -71.16 |
| 2019-02-11 | -73.31 |
| 2019-02-08 | -72.45 |
| 2019-02-04 | -71.16 |
| 2019-02-01 | -71.16 |
| 2019-01-31 | -73.31 |
| 2019-01-30 | -75.89 |
| 2019-01-29 | -77.62 |
| 2019-01-28 | -76.75 |
| 2019-01-25 | -76.75 |
| 2019-01-24 | -77.19 |
| 2019-01-23 | -78.48 |
| 2019-01-22 | -78.05 |
| 2019-01-21 | -77.62 |
| 2019-01-18 | -78.05 |
| 2019-01-17 | -77.62 |
| 2019-01-16 | -78.48 |
| 2019-01-15 | -78.05 |
| 2019-01-14 | -78.69 |
| 2019-01-11 | -78.69 |
| 2019-01-10 | -78.69 |
| 2019-01-09 | -79.55 |
| 2019-01-08 | -79.55 |
| 2019-01-07 | -79.77 |
| 2019-01-04 | -79.98 |
| 2019-01-03 | -79.98 |
| 2019-01-02 | -79.34 |
| 2018-12-31 | -79.55 |
| 2018-12-28 | -79.34 |
| 2018-12-27 | -79.12 |
| 2018-12-24 | -79.12 |
| 2018-12-21 | -79.34 |
| 2018-12-20 | -79.77 |
| 2018-12-19 | -79.55 |
| 2018-12-18 | -79.34 |
| 2018-12-17 | -78.91 |
| 2018-12-14 | -78.48 |
| 2018-12-13 | -78.48 |
| 2018-12-12 | -78.91 |
| 2018-12-11 | -78.69 |
| 2018-12-10 | -78.05 |
| 2018-12-07 | -78.05 |
| 2018-12-06 | -77.62 |
| 2018-12-05 | -76.32 |
| 2018-12-04 | -75.89 |
| 2018-12-03 | -76.32 |
| 2018-11-30 | -76.75 |
| 2018-11-29 | -75.89 |
| 2018-11-28 | -75.46 |
| 2018-11-27 | -76.75 |
| 2018-11-26 | -76.32 |
| 2018-11-23 | -75.89 |
| 2018-11-22 | -75.89 |
| 2018-11-21 | -75.89 |
| 2018-11-20 | -76.75 |
| 2018-11-19 | -76.75 |
| 2018-11-16 | -76.75 |
| 2018-11-15 | -76.75 |
| 2018-11-14 | -77.62 |
| 2018-11-13 | -74.60 |
| 2018-11-12 | -75.03 |
| 2018-11-09 | -75.89 |
| 2018-11-08 | -75.03 |
| 2018-11-07 | -75.03 |
| 2018-11-06 | -75.03 |
| 2018-11-05 | -75.46 |
| 2018-11-02 | -79.34 |
| 2018-11-01 | -79.98 |
| 2018-10-31 | -79.98 |
| 2018-10-30 | -80.20 |
| 2018-10-29 | -80.41 |
| 2018-10-26 | -79.98 |
| 2018-10-25 | -80.41 |
| 2018-10-24 | -79.98 |
| 2018-10-23 | -79.77 |
| 2018-10-22 | -78.91 |
| 2018-10-19 | -79.98 |
| 2018-10-18 | -79.98 |
| 2018-10-16 | -79.98 |
| 2018-10-15 | -79.77 |
| 2018-10-12 | -79.12 |
| 2018-10-11 | -79.12 |
| 2018-10-10 | -77.62 |
| 2018-10-09 | -78.05 |
| 2018-10-08 | -78.05 |
| 2018-10-05 | -77.62 |
| 2018-10-04 | -77.62 |
| 2018-10-03 | -76.75 |
| 2018-10-02 | -76.75 |
| 2018-09-28 | -76.32 |
| 2018-09-27 | -75.89 |
| 2018-09-26 | -75.89 |
| 2018-09-24 | -76.32 |
| 2018-09-21 | -75.89 |
| 2018-09-20 | -76.75 |
| 2018-09-19 | -76.75 |
| 2018-09-18 | -77.19 |
| 2018-09-17 | -77.19 |
| 2018-09-14 | -76.75 |
| 2018-09-13 | -76.75 |
| 2018-09-12 | -77.19 |
| 2018-09-11 | -77.19 |
| 2018-09-10 | -76.75 |
| 2018-09-07 | -75.89 |
| 2018-09-06 | -75.03 |
| 2018-09-05 | -76.32 |
| 2018-09-04 | -74.60 |
| 2018-09-03 | -74.60 |
| 2018-08-31 | -77.19 |
| 2018-08-30 | -77.62 |
| 2018-08-29 | -77.19 |
| 2018-08-28 | -76.75 |
| 2018-08-27 | -76.75 |
| 2018-08-24 | -77.19 |
| 2018-08-23 | -76.75 |
| 2018-08-22 | -77.19 |
| 2018-08-21 | -77.62 |
| 2018-08-20 | -76.75 |
| 2018-08-17 | -77.19 |
| 2018-08-16 | -78.48 |
| 2018-08-15 | -78.05 |
| 2018-08-14 | -77.19 |
| 2018-08-13 | -75.46 |
| 2018-08-10 | -74.60 |
| 2018-08-09 | -73.74 |
| 2018-08-08 | -74.17 |
| 2018-08-07 | -73.74 |
| 2018-08-06 | -73.74 |
| 2018-08-03 | -71.59 |
| 2018-08-02 | -71.16 |
| 2018-08-01 | -70.30 |
| 2018-07-31 | -70.30 |
| 2018-07-30 | -69.87 |
| 2018-07-27 | -69.87 |
| 2018-07-26 | -69.44 |
| 2018-07-25 | -68.58 |
| 2018-07-24 | -70.30 |
| 2018-07-23 | -71.16 |
| 2018-07-20 | -71.59 |
| 2018-07-19 | -71.59 |
| 2018-07-18 | -70.73 |
| 2018-07-17 | -71.16 |
| 2018-07-16 | -70.73 |
| 2018-07-13 | -70.73 |
| 2018-07-12 | -70.30 |
| 2018-07-11 | -70.73 |
| 2018-07-10 | -70.30 |
| 2018-07-09 | -70.30 |
| 2018-07-06 | -71.16 |
| 2018-07-05 | -70.73 |
| 2018-07-04 | -70.73 |
| 2018-07-03 | -69.44 |
| 2018-06-29 | -68.15 |
| 2018-06-28 | -68.58 |
| 2018-06-27 | -67.28 |
| 2018-06-26 | -66.85 |
| 2018-06-25 | -67.28 |
| 2018-06-22 | -67.28 |
| 2018-06-21 | -68.58 |
| 2018-06-20 | -68.58 |
| 2018-06-19 | -68.58 |
| 2018-06-15 | -67.28 |
| 2018-06-14 | -65.99 |
| 2018-06-13 | -65.56 |
| 2018-06-12 | -65.56 |
| 2018-06-11 | -65.13 |
| 2018-06-08 | -65.56 |
| 2018-06-07 | -64.27 |
| 2018-06-06 | -67.28 |
| 2018-06-05 | -67.28 |
| 2018-06-04 | -65.99 |
| 2018-06-01 | -62.55 |
| 2018-05-31 | -62.98 |
| 2018-05-30 | -64.27 |
| 2018-05-29 | -62.55 |
| 2018-05-28 | -59.97 |
| 2018-05-25 | -59.97 |
| 2018-05-24 | -59.54 |
| 2018-05-23 | -59.11 |
| 2018-05-21 | -57.81 |
| 2018-05-18 | -59.11 |
| 2018-05-17 | -59.11 |
| 2018-05-16 | -59.11 |
| 2018-05-15 | -59.11 |
| 2018-05-14 | -59.11 |
| 2018-05-11 | -59.11 |
| 2018-05-10 | -59.11 |
| 2018-05-09 | -59.54 |
| 2018-05-08 | -59.54 |
| 2018-05-07 | -59.54 |
| 2018-05-04 | -59.11 |
| 2018-05-03 | -57.81 |
| 2018-05-02 | -58.68 |
| 2018-04-30 | -57.81 |
| 2018-04-27 | -58.68 |
| 2018-04-26 | -58.68 |
| 2018-04-25 | -57.81 |
| 2018-04-24 | -56.52 |
| 2018-04-23 | -56.52 |
| 2018-04-20 | -57.81 |
| 2018-04-19 | -57.81 |
| 2018-04-18 | -59.11 |
| 2018-04-17 | -58.24 |
| 2018-04-16 | -56.95 |
| 2018-04-13 | -56.52 |
| 2018-04-12 | -55.66 |
| 2018-04-11 | -56.52 |
| 2018-04-10 | -56.52 |
| 2018-04-09 | -57.38 |
| 2018-04-06 | -58.68 |
| 2018-04-04 | -58.68 |
| 2018-04-03 | -57.38 |
| 2018-03-29 | -58.24 |
| 2018-03-28 | -57.81 |
| 2018-03-27 | -56.09 |
| 2018-03-26 | -55.66 |
| 2018-03-23 | -58.68 |
| 2018-03-22 | -56.09 |
| 2018-03-21 | -54.80 |
| 2018-03-20 | -54.37 |
| 2018-03-19 | -52.65 |
| 2018-03-16 | -50.93 |
| 2018-03-15 | -49.20 |
| 2018-03-14 | -48.34 |
| 2018-03-13 | -46.62 |
| 2018-03-12 | -47.48 |
| 2018-03-09 | -47.05 |
| 2018-03-08 | -49.20 |
| 2018-03-07 | -47.91 |
| 2018-03-06 | -47.05 |
| 2018-03-05 | -47.48 |
| 2018-03-02 | -46.62 |
| 2018-03-01 | -47.91 |
| 2018-02-28 | -46.62 |
| 2018-02-27 | -46.19 |
| 2018-02-26 | -45.76 |
| 2018-02-23 | -44.04 |
| 2018-02-22 | -42.75 |
| 2018-02-21 | -44.47 |
| 2018-02-20 | -47.48 |
| 2018-02-15 | -47.48 |
| 2018-02-14 | -48.34 |
| 2018-02-13 | -48.34 |
| 2018-02-12 | -50.50 |
| 2018-02-09 | -50.07 |
| 2018-02-08 | -47.48 |
| 2018-02-07 | -47.05 |
| 2018-02-06 | -48.34 |
| 2018-02-05 | -44.04 |
| 2018-02-02 | -43.18 |
| 2018-02-01 | -42.32 |
| 2018-01-31 | -41.89 |
| 2018-01-30 | -41.89 |
| 2018-01-29 | -42.75 |
| 2018-01-26 | -44.90 |
| 2018-01-25 | -42.75 |
| 2018-01-24 | -42.75 |
| 2018-01-23 | -40.16 |
| 2018-01-22 | -40.16 |
| 2018-01-19 | -40.16 |
| 2018-01-18 | -40.16 |
| 2018-01-17 | -40.60 |
| 2018-01-16 | -39.30 |
| 2018-01-15 | -38.44 |
| 2018-01-12 | -36.29 |
| 2018-01-11 | -37.15 |
| 2018-01-10 | -38.01 |
| 2018-01-09 | -37.58 |
| 2018-01-08 | -39.30 |
| 2018-01-05 | -39.73 |
| 2018-01-04 | -39.73 |
| 2018-01-03 | -36.72 |
| 2018-01-02 | -40.16 |
| 2017-12-29 | -39.73 |
| 2017-12-28 | -39.73 |
| 2017-12-27 | -39.73 |
| 2017-12-22 | -40.60 |
| 2017-12-21 | -41.89 |
| 2017-12-20 | -46.62 |
| 2017-12-19 | -45.76 |
| 2017-12-18 | -46.62 |
| 2017-12-15 | -46.19 |
| 2017-12-14 | -45.33 |
| 2017-12-13 | -44.47 |
| 2017-12-12 | -46.19 |
| 2017-12-11 | -46.19 |
| 2017-12-08 | -45.76 |
| 2017-12-07 | -49.20 |
| 2017-12-06 | -48.77 |
| 2017-12-05 | -46.62 |
| 2017-12-04 | -45.76 |
| 2017-12-01 | -46.19 |
| 2017-11-30 | -45.76 |
| 2017-11-29 | -44.04 |
| 2017-11-28 | -43.18 |
| 2017-11-27 | -45.33 |
| 2017-11-24 | -38.87 |
| 2017-11-23 | -38.87 |
| 2017-11-22 | -38.87 |
| 2017-11-21 | -38.44 |
| 2017-11-20 | -35.86 |
| 2017-11-17 | -39.30 |
| 2017-11-16 | -35.43 |
| 2017-11-15 | -37.15 |
| 2017-11-14 | -33.71 |
| 2017-11-13 | -35.86 |
| 2017-11-10 | -38.01 |
| 2017-11-09 | -40.60 |
| 2017-11-08 | -39.73 |
| 2017-11-07 | -39.73 |
| 2017-11-06 | -39.30 |
| 2017-11-03 | -42.32 |
| 2017-11-02 | -43.18 |
| 2017-11-01 | -42.75 |
| 2017-10-31 | -42.32 |
| 2017-10-30 | -43.18 |
| 2017-10-27 | -42.32 |
| 2017-10-26 | -42.75 |
| 2017-10-25 | -45.76 |
| 2017-10-24 | -47.48 |
| 2017-10-23 | -46.19 |
| 2017-10-20 | -47.48 |
| 2017-10-19 | -49.20 |
| 2017-10-18 | -46.62 |
| 2017-10-17 | -47.05 |
| 2017-10-16 | -46.19 |
| 2017-10-13 | -48.34 |
| 2017-10-12 | -49.20 |
| 2017-10-11 | -52.22 |
| 2017-10-10 | -51.79 |
| 2017-10-09 | -53.08 |
| 2017-10-06 | -51.36 |
| 2017-10-04 | -52.22 |
| 2017-10-03 | -52.22 |
| 2017-09-29 | -53.94 |
| 2017-09-28 | -53.94 |
| 2017-09-27 | -53.08 |
| 2017-09-26 | -56.52 |
| 2017-09-25 | -57.38 |
| 2017-09-22 | -53.94 |
| 2017-09-21 | -53.08 |
| 2017-09-20 | -53.51 |
| 2017-09-19 | -53.08 |
| 2017-09-18 | -56.09 |
| 2017-09-15 | -56.09 |
| 2017-09-14 | -55.66 |
| 2017-09-13 | -61.26 |
| 2017-09-12 | -61.69 |
| 2017-09-11 | -61.69 |
| 2017-09-08 | -61.69 |
| 2017-09-07 | -62.55 |
| 2017-09-06 | -62.55 |
| 2017-09-05 | -62.12 |
| 2017-09-04 | -62.12 |
| 2017-09-01 | -62.55 |
| 2017-08-31 | -62.12 |
| 2017-08-30 | -61.26 |
| 2017-08-29 | -61.69 |
| 2017-08-28 | -62.12 |
| 2017-08-25 | -61.69 |
| 2017-08-24 | -60.83 |
| 2017-08-22 | -60.83 |
| 2017-08-21 | -60.83 |
| 2017-08-18 | -59.54 |
| 2017-08-17 | -61.26 |
| 2017-08-16 | -60.83 |
| 2017-08-15 | -61.26 |
| 2017-08-14 | -62.55 |
| 2017-08-11 | -62.55 |
| 2017-08-10 | -62.12 |
| 2017-08-09 | -60.40 |
| 2017-08-08 | -60.40 |
| 2017-08-07 | -61.26 |
| 2017-08-04 | -63.41 |
| 2017-08-03 | -62.98 |
| 2017-08-02 | -63.41 |
| 2017-08-01 | -64.27 |
| 2017-07-31 | -64.27 |
| 2017-07-28 | -63.41 |
| 2017-07-27 | -62.55 |
| 2017-07-26 | -62.12 |
| 2017-07-25 | -62.55 |
| 2017-07-24 | -59.54 |
| 2017-07-21 | -59.97 |
| 2017-07-20 | -59.97 |
| 2017-07-19 | -59.54 |
| 2017-07-18 | -62.12 |
| 2017-07-17 | -62.55 |
| 2017-07-14 | -62.98 |
| 2017-07-13 | -64.27 |
| 2017-07-12 | -63.84 |
| 2017-07-11 | -62.98 |
| 2017-07-10 | -63.41 |
| 2017-07-07 | -62.55 |
| 2017-07-06 | -62.55 |
| 2017-07-05 | -62.55 |
| 2017-07-04 | -64.27 |
| 2017-07-03 | -64.27 |
| 2017-06-30 | -63.41 |
| 2017-06-29 | -65.13 |
| 2017-06-28 | -65.56 |
| 2017-06-27 | -65.56 |
| 2017-06-26 | -64.70 |
| 2017-06-23 | -67.28 |
| 2017-06-22 | -68.58 |
| 2017-06-21 | -68.58 |
| 2017-06-20 | -68.15 |
| 2017-06-19 | -67.71 |
| 2017-06-16 | -68.58 |
| 2017-06-15 | -68.58 |
| 2017-06-14 | -68.15 |
| 2017-06-13 | -67.71 |
| 2017-06-12 | -66.42 |
| 2017-06-09 | -67.28 |
| 2017-06-08 | -65.56 |
| 2017-06-07 | -65.13 |
| 2017-06-06 | -64.70 |
| 2017-06-05 | -64.70 |
| 2017-06-02 | -65.56 |
| 2017-06-01 | -63.84 |
| 2017-05-31 | -64.27 |
| 2017-05-29 | -63.84 |
| 2017-05-26 | -62.98 |
| 2017-05-25 | -62.98 |
| 2017-05-24 | -62.98 |
| 2017-05-23 | -62.55 |
| 2017-05-22 | -61.69 |
| 2017-05-19 | -61.69 |
| 2017-05-18 | -62.98 |
| 2017-05-17 | -59.54 |
| 2017-05-16 | -59.97 |
| 2017-05-15 | -59.97 |
| 2017-05-12 | -59.54 |
| 2017-05-11 | -59.11 |
| 2017-05-10 | -59.11 |
| 2017-05-09 | -59.54 |
| 2017-05-08 | -59.54 |
| 2017-05-05 | -59.11 |
| 2017-05-04 | -59.54 |
| 2017-05-02 | -58.68 |
| 2017-04-28 | -59.54 |
| 2017-04-27 | -59.54 |
| 2017-04-26 | -59.54 |
| 2017-04-25 | -59.11 |
| 2017-04-24 | -59.54 |
| 2017-04-21 | -59.54 |
| 2017-04-20 | -59.11 |
| 2017-04-19 | -58.68 |
| 2017-04-18 | -58.24 |
| 2017-04-13 | -57.81 |
| 2017-04-12 | -57.81 |
| 2017-04-11 | -57.38 |
| 2017-04-10 | -56.95 |
| 2017-04-07 | -56.09 |
| 2017-04-06 | -55.66 |
| 2017-04-05 | -55.66 |
| 2017-04-03 | -55.66 |
| 2017-03-31 | -55.66 |
| 2017-03-30 | -54.80 |
| 2017-03-29 | -54.80 |
| 2017-03-28 | -55.66 |
| 2017-03-27 | -56.95 |
| 2017-03-24 | -55.66 |
| 2017-03-23 | -55.23 |
| 2017-03-22 | -55.66 |
| 2017-03-21 | -54.37 |
| 2017-03-20 | -53.94 |
| 2017-03-17 | -53.94 |
| 2017-03-16 | -54.37 |
| 2017-03-15 | -55.23 |
| 2017-03-14 | -55.23 |
| 2017-03-13 | -56.09 |
| 2017-03-10 | -56.52 |
| 2017-03-09 | -56.52 |
| 2017-03-08 | -55.66 |
| 2017-03-07 | -56.09 |
| 2017-03-06 | -55.66 |
| 2017-03-03 | -56.09 |
| 2017-03-02 | -55.23 |
| 2017-03-01 | -53.94 |
| 2017-02-28 | -54.37 |
| 2017-02-27 | -53.94 |
| 2017-02-24 | -53.94 |
| 2017-02-23 | -53.94 |
| 2017-02-22 | -53.08 |
| 2017-02-21 | -54.80 |
| 2017-02-20 | -54.80 |
| 2017-02-17 | -55.23 |
| 2017-02-16 | -54.80 |
| 2017-02-15 | -54.37 |
| 2017-02-14 | -54.80 |
| 2017-02-13 | -54.80 |
| 2017-02-10 | -55.23 |
| 2017-02-09 | -55.66 |
| 2017-02-08 | -56.52 |
| 2017-02-07 | -56.52 |
| 2017-02-06 | -56.95 |
| 2017-02-03 | -57.38 |
| 2017-02-02 | -57.38 |
| 2017-02-01 | -56.95 |
| 2017-01-27 | -56.52 |
| 2017-01-26 | -56.09 |
| 2017-01-25 | -57.38 |
| 2017-01-24 | -57.38 |
| 2017-01-23 | -58.24 |
| 2017-01-20 | -58.24 |
| 2017-01-19 | -57.81 |
| 2017-01-18 | -57.38 |
| 2017-01-17 | -58.68 |
| 2017-01-16 | -59.54 |
| 2017-01-13 | -59.11 |
| 2017-01-12 | -59.11 |
| 2017-01-11 | -59.11 |
| 2017-01-10 | -58.68 |
| 2017-01-09 | -58.68 |
| 2017-01-06 | -59.54 |
| 2017-01-05 | -59.54 |
| 2017-01-04 | -60.40 |
| 2017-01-03 | -60.83 |
| 2016-12-30 | -59.97 |
| 2016-12-29 | -59.54 |
| 2016-12-28 | -59.97 |
| 2016-12-23 | -59.11 |
| 2016-12-22 | -58.68 |
| 2016-12-21 | -59.11 |
| 2016-12-20 | -59.11 |
| 2016-12-19 | -58.24 |
| 2016-12-16 | -58.24 |
| 2016-12-15 | -57.38 |
| 2016-12-14 | -56.95 |
| 2016-12-13 | -56.52 |
| 2016-12-12 | -55.66 |
| 2016-12-09 | -55.66 |
| 2016-12-08 | -55.66 |
| 2016-12-07 | -56.09 |
| 2016-12-06 | -56.09 |
| 2016-12-05 | -55.66 |
| 2016-12-02 | -56.09 |
| 2016-12-01 | -55.23 |
| 2016-11-30 | -55.23 |
| 2016-11-29 | -56.09 |
| 2016-11-28 | -55.66 |
| 2016-11-25 | -56.52 |
| 2016-11-24 | -56.09 |
| 2016-11-23 | -56.09 |
| 2016-11-22 | -56.09 |
| 2016-11-21 | -56.95 |
| 2016-11-18 | -56.95 |
| 2016-11-17 | -56.95 |
| 2016-11-16 | -56.95 |
| 2016-11-15 | -57.38 |
| 2016-11-14 | -57.81 |
| 2016-11-11 | -56.95 |
| 2016-11-10 | -56.09 |
| 2016-11-09 | -56.09 |
| 2016-11-08 | -54.37 |
| 2016-11-07 | -55.23 |
| 2016-11-04 | -55.23 |
| 2016-11-03 | -54.80 |
| 2016-11-02 | -56.09 |
| 2016-11-01 | -55.23 |
| 2016-10-31 | -54.80 |
| 2016-10-28 | -54.80 |
| 2016-10-27 | -54.80 |
| 2016-10-26 | -54.37 |
| 2016-10-25 | -53.94 |
| 2016-10-24 | -53.51 |
| 2016-10-20 | -53.94 |
| 2016-10-19 | -53.94 |
| 2016-10-18 | -53.51 |
| 2016-10-17 | -53.51 |
| 2016-10-14 | -53.08 |
| 2016-10-13 | -53.51 |
| 2016-10-12 | -53.51 |
| 2016-10-11 | -53.08 |
| 2016-10-07 | -53.51 |
| 2016-10-06 | -53.51 |
| 2016-10-05 | -54.80 |
| 2016-10-04 | -56.52 |
| 2016-10-03 | -56.09 |
| 2016-09-30 | -55.66 |
| 2016-09-29 | -53.51 |
| 2016-09-28 | -53.08 |
| 2016-09-27 | -53.51 |
| 2016-09-26 | -52.65 |
| 2016-09-23 | -52.22 |
| 2016-09-22 | -52.65 |
| 2016-09-21 | -51.79 |
| 2016-09-20 | -51.79 |
| 2016-09-19 | -51.36 |
| 2016-09-15 | -51.79 |
| 2016-09-14 | -51.79 |
| 2016-09-13 | -50.93 |
| 2016-09-12 | -50.93 |
| 2016-09-09 | -48.77 |
| 2016-09-08 | -48.77 |
| 2016-09-07 | -52.22 |
| 2016-09-06 | -51.36 |
| 2016-09-05 | -52.22 |
| 2016-09-02 | -53.51 |
| 2016-09-01 | -53.51 |
| 2016-08-31 | -52.65 |
| 2016-08-30 | -51.36 |
| 2016-08-29 | -52.22 |
| 2016-08-26 | -51.79 |
| 2016-08-25 | -51.79 |
| 2016-08-24 | -49.64 |
| 2016-08-23 | -49.64 |
| 2016-08-22 | -50.50 |
| 2016-08-19 | -50.50 |
| 2016-08-18 | -50.50 |
| 2016-08-17 | -50.07 |
| 2016-08-16 | -52.22 |
| 2016-08-15 | -52.65 |
| 2016-08-12 | -52.65 |
| 2016-08-11 | -53.08 |
| 2016-08-10 | -53.94 |
| 2016-08-09 | -53.08 |
| 2016-08-08 | -53.08 |
| 2016-08-05 | -54.37 |
| 2016-08-04 | -53.94 |
| 2016-08-03 | -54.37 |
| 2016-08-01 | -53.51 |
| 2016-07-29 | -54.37 |
| 2016-07-28 | -53.94 |
| 2016-07-27 | -53.51 |
| 2016-07-26 | -53.08 |
| 2016-07-25 | -53.94 |
| 2016-07-22 | -53.94 |
| 2016-07-21 | -52.22 |
| 2016-07-20 | -52.22 |
| 2016-07-19 | -53.08 |
| 2016-07-18 | -53.94 |
| 2016-07-15 | -53.51 |
| 2016-07-14 | -52.65 |
| 2016-07-13 | -53.08 |
| 2016-07-12 | -50.93 |
| 2016-07-11 | -50.50 |
| 2016-07-08 | -50.93 |
| 2016-07-07 | -51.79 |
| 2016-07-06 | -51.79 |
| 2016-07-05 | -55.23 |
| 2016-07-04 | -54.80 |
| 2016-06-30 | -56.52 |
| 2016-06-29 | -56.95 |
| 2016-06-28 | -56.95 |
| 2016-06-27 | -56.09 |
| 2016-06-24 | -56.95 |
| 2016-06-23 | -56.52 |
| 2016-06-22 | -55.66 |
| 2016-06-21 | -56.09 |
| 2016-06-20 | -56.52 |
| 2016-06-17 | -56.52 |
| 2016-06-16 | -56.95 |
| 2016-06-15 | -56.52 |
| 2016-06-14 | -56.52 |
| 2016-06-13 | -55.66 |
| 2016-06-10 | -54.37 |
| 2016-06-08 | -52.65 |
| 2016-06-07 | -52.65 |
| 2016-06-06 | -53.08 |
| 2016-06-03 | -52.22 |
| 2016-06-02 | -52.22 |
| 2016-06-01 | -51.36 |
| 2016-05-31 | -52.22 |
| 2016-05-30 | -52.22 |
| 2016-05-27 | -51.79 |
| 2016-05-26 | -51.79 |
| 2016-05-25 | -51.79 |
| 2016-05-24 | -50.93 |
| 2016-05-23 | -52.22 |
| 2016-05-20 | -52.65 |
| 2016-05-19 | -53.08 |
| 2016-05-18 | -51.36 |
| 2016-05-17 | -51.79 |
| 2016-05-16 | -53.08 |
| 2016-05-13 | -52.22 |
| 2016-05-12 | -50.93 |
| 2016-05-11 | -49.64 |
| 2016-05-10 | -50.50 |
| 2016-05-09 | -50.50 |
| 2016-05-06 | -50.93 |
| 2016-05-05 | -51.79 |
| 2016-05-04 | -50.93 |
| 2016-05-03 | -51.36 |
| 2016-04-29 | -50.07 |
| 2016-04-28 | -49.20 |
| 2016-04-27 | -49.64 |
| 2016-04-26 | -49.20 |
| 2016-04-25 | -48.77 |
| 2016-04-22 | -47.91 |
| 2016-04-21 | -47.48 |
| 2016-04-20 | -48.34 |
| 2016-04-19 | -47.05 |
| 2016-04-18 | -47.05 |
| 2016-04-15 | -45.76 |
| 2016-04-14 | -45.76 |
| 2016-04-13 | -45.76 |
| 2016-04-12 | -46.62 |
| 2016-04-11 | -48.34 |
| 2016-04-08 | -48.77 |
| 2016-04-07 | -47.91 |
| 2016-04-06 | -48.34 |
| 2016-04-05 | -47.48 |
| 2016-04-01 | -44.90 |
| 2016-03-31 | -44.90 |
| 2016-03-30 | -45.76 |
| 2016-03-29 | -46.19 |
| 2016-03-24 | -45.33 |
| 2016-03-23 | -41.89 |
| 2016-03-22 | -43.61 |
| 2016-03-21 | -42.75 |
| 2016-03-18 | -41.46 |
| 2016-03-17 | -46.19 |
| 2016-03-16 | -46.62 |
| 2016-03-15 | -46.62 |
| 2016-03-14 | -44.90 |
| 2016-03-11 | -44.47 |
| 2016-03-10 | -44.90 |
| 2016-03-09 | -46.19 |
| 2016-03-08 | -44.90 |
| 2016-03-07 | -45.33 |
| 2016-03-04 | -47.48 |
| 2016-03-03 | -49.64 |
| 2016-03-02 | -49.20 |
| 2016-03-01 | -51.36 |
| 2016-02-29 | -51.36 |
| 2016-02-26 | -49.20 |
| 2016-02-25 | -50.07 |
| 2016-02-24 | -48.77 |
| 2016-02-23 | -48.77 |
| 2016-02-22 | -50.50 |
| 2016-02-19 | -50.07 |
| 2016-02-18 | -51.36 |
| 2016-02-17 | -54.37 |
| 2016-02-16 | -54.80 |
| 2016-02-15 | -56.95 |
| 2016-02-12 | -56.52 |
| 2016-02-11 | -57.81 |
| 2016-02-05 | -56.52 |
| 2016-02-04 | -56.09 |
| 2016-02-03 | -58.24 |
| 2016-02-02 | -56.09 |
| 2016-02-01 | -56.95 |
| 2016-01-29 | -57.38 |
| 2016-01-28 | -59.97 |
| 2016-01-27 | -58.24 |
| 2016-01-26 | -58.24 |
| 2016-01-25 | -57.38 |
| 2016-01-22 | -58.24 |
| 2016-01-21 | -59.11 |
| 2016-01-20 | -55.66 |
| 2016-01-19 | -53.51 |
| 2016-01-18 | -55.66 |
| 2016-01-15 | -53.08 |
| 2016-01-14 | -51.36 |
| 2016-01-13 | -51.79 |
| 2016-01-12 | -52.65 |
| 2016-01-11 | -53.94 |
| 2016-01-08 | -51.79 |
| 2016-01-07 | -52.22 |
| 2016-01-06 | -50.50 |
| 2016-01-05 | -50.50 |
| 2016-01-04 | -51.36 |
| 2015-12-31 | -50.07 |
| 2015-12-30 | -50.50 |
| 2015-12-29 | -50.07 |
| 2015-12-28 | -49.64 |
| 2015-12-24 | -50.06 |
| 2015-12-23 | -50.49 |
| 2015-12-22 | -49.64 |
| 2015-12-21 | -49.90 |
| 2015-12-18 | -49.90 |
| 2015-12-17 | -46.32 |
| 2015-12-16 | -50.70 |
| 2015-12-15 | -47.12 |
| 2015-12-14 | -47.12 |
| 2015-12-11 | -47.12 |
| 2015-12-10 | -44.33 |
| 2015-12-09 | -43.54 |
| 2015-12-08 | -43.14 |
| 2015-12-07 | -42.74 |
| 2015-12-04 | -41.95 |
| 2015-12-03 | -41.55 |
| 2015-12-02 | -40.36 |
| 2015-12-01 | -42.74 |
| 2015-11-30 | -41.55 |
| 2015-11-27 | -39.96 |
| 2015-11-26 | -37.97 |
| 2015-11-25 | -36.78 |
| 2015-11-24 | -35.98 |
| 2015-11-23 | -35.19 |
| 2015-11-20 | -37.57 |
| 2015-11-19 | -37.57 |
| 2015-11-18 | -39.56 |
| 2015-11-17 | -37.57 |
| 2015-11-16 | -38.77 |
| 2015-11-13 | -37.57 |
| 2015-11-12 | -35.98 |
| 2015-11-11 | -37.57 |
| 2015-11-10 | -35.59 |
| 2015-11-09 | -35.19 |
| 2015-11-06 | -35.19 |
| 2015-11-05 | -35.59 |
| 2015-11-04 | -31.61 |
| 2015-11-03 | -32.40 |
| 2015-11-02 | -33.20 |
| 2015-10-30 | -35.98 |
| 2015-10-29 | -35.98 |
| 2015-10-28 | -34.79 |
| 2015-10-27 | -33.99 |
| 2015-10-26 | -33.20 |
| 2015-10-23 | -31.61 |
| 2015-10-22 | -31.61 |
| 2015-10-20 | -29.62 |
| 2015-10-19 | -29.22 |
| 2015-10-16 | -30.02 |
| 2015-10-15 | -28.43 |
| 2015-10-14 | -30.42 |
| 2015-10-13 | -33.99 |
| 2015-10-12 | -33.60 |
| 2015-10-09 | -34.79 |
| 2015-10-08 | -35.59 |
| 2015-10-07 | -33.99 |
| 2015-10-06 | -34.79 |
| 2015-10-05 | -35.59 |
| 2015-10-02 | -38.77 |
| 2015-09-30 | -40.75 |
| 2015-09-29 | -42.34 |
| 2015-09-25 | -39.16 |
| 2015-09-24 | -40.75 |
| 2015-09-23 | -39.96 |
| 2015-09-22 | -37.18 |
| 2015-09-21 | -41.55 |
| 2015-09-18 | -42.34 |
| 2015-09-17 | -43.14 |
| 2015-09-16 | -43.14 |
| 2015-09-15 | -44.73 |
| 2015-09-14 | -43.94 |
| 2015-09-11 | -45.92 |
| 2015-09-10 | -44.73 |
| 2015-09-09 | -43.54 |
| 2015-09-08 | -49.10 |
| 2015-09-07 | -53.08 |
| 2015-09-04 | -53.08 |
| 2015-09-02 | -51.49 |
| 2015-09-01 | -50.30 |
| 2015-08-31 | -50.70 |
| 2015-08-28 | -45.13 |
| 2015-08-27 | -48.31 |
| 2015-08-26 | -52.29 |
| 2015-08-25 | -51.49 |
| 2015-08-24 | -52.68 |
| 2015-08-21 | -48.31 |
| 2015-08-20 | -45.53 |
| 2015-08-19 | -41.55 |
| 2015-08-18 | -41.15 |
| 2015-08-17 | -38.37 |
| 2015-08-14 | -37.57 |
| 2015-08-13 | -37.18 |
| 2015-08-12 | -38.37 |
| 2015-08-11 | -35.19 |
| 2015-08-10 | -35.98 |
| 2015-08-07 | -36.78 |
| 2015-08-06 | -36.38 |
| 2015-08-05 | -38.77 |
| 2015-08-04 | -40.75 |
| 2015-08-03 | -39.16 |
| 2015-07-31 | -37.57 |
| 2015-07-30 | -37.18 |
| 2015-07-29 | -34.79 |
| 2015-07-28 | -35.59 |
| 2015-07-27 | -36.78 |
| 2015-07-24 | -32.80 |
| 2015-07-23 | -32.80 |
| 2015-07-22 | -30.02 |
| 2015-07-21 | -29.62 |
| 2015-07-20 | -31.61 |
| 2015-07-17 | -32.01 |
| 2015-07-16 | -36.78 |
| 2015-07-15 | -35.98 |
| 2015-07-14 | -33.60 |
| 2015-07-13 | -34.79 |
| 2015-07-10 | -37.97 |
| 2015-07-09 | -37.57 |
| 2015-07-08 | -48.31 |
| 2015-07-07 | -43.54 |
| 2015-07-06 | -37.97 |
| 2015-07-03 | -32.80 |
| 2015-07-02 | -31.21 |
| 2015-06-30 | -28.83 |
| 2015-06-29 | -32.80 |
| 2015-06-26 | -27.63 |
| 2015-06-25 | -24.05 |
| 2015-06-24 | -22.86 |
| 2015-06-23 | -24.45 |
| 2015-06-22 | -25.25 |
| 2015-06-19 | -26.04 |
| 2015-06-18 | -25.25 |
| 2015-06-17 | -24.45 |
| 2015-06-16 | -26.84 |
| 2015-06-15 | -24.05 |
| 2015-06-12 | -22.86 |
| 2015-06-11 | -23.26 |
| 2015-06-10 | -24.45 |
| 2015-06-09 | -24.05 |
| 2015-06-08 | -20.48 |
| 2015-06-05 | -20.48 |
| 2015-06-04 | -18.89 |
| 2015-06-03 | -18.09 |
| 2015-06-02 | -16.90 |
| 2015-06-01 | -14.51 |
| 2015-05-29 | -17.69 |
| 2015-05-28 | -16.10 |
| 2015-05-27 | -14.51 |
| 2015-05-26 | -13.32 |
| 2015-05-22 | -15.31 |
| 2015-05-21 | -16.10 |
| 2015-05-20 | -13.72 |
| 2015-05-19 | -11.73 |
| 2015-05-18 | -13.72 |
| 2015-05-15 | -13.32 |
| 2015-05-14 | -13.32 |
| 2015-05-13 | -9.74 |
| 2015-05-12 | -12.92 |
| 2015-05-11 | -8.94 |
| 2015-05-08 | -12.13 |
| 2015-05-07 | -16.10 |
| 2015-05-06 | -12.92 |
| 2015-05-05 | -7.35 |
| 2015-05-04 | -6.56 |
| 2015-04-30 | -6.56 |
| 2015-04-29 | -6.96 |
| 2015-04-28 | -5.37 |
| 2015-04-27 | -3.38 |
| 2015-04-24 | -5.76 |
| 2015-04-23 | -3.38 |
| 2015-04-22 | -1.79 |
| 2015-04-21 | -2.98 |
| 2015-04-20 | -4.57 |
| 2015-04-17 | 3.38 |
| 2015-04-16 | 3.38 |
| 2015-04-15 | 1.00 |
| 2015-04-14 | 1.00 |
| 2015-04-13 | 5.77 |
| 2015-04-10 | -2.19 |
| 2015-04-09 | -4.57 |
| 2015-04-08 | -8.55 |
| 2015-04-02 | -13.72 |
| 2015-04-01 | -17.69 |
| 2015-03-31 | -18.49 |
| 2015-03-30 | -16.10 |
| 2015-03-27 | -19.68 |
| 2015-03-26 | -19.68 |
| 2015-03-25 | -17.69 |
| 2015-03-24 | -16.90 |
| 2015-03-23 | -16.90 |
| 2015-03-20 | -16.90 |
| 2015-03-19 | -17.69 |
| 2015-03-18 | -16.50 |
| 2015-03-17 | -20.87 |
| 2015-03-16 | -20.87 |
| 2015-03-13 | -19.28 |
| 2015-03-12 | -22.46 |
| 2015-03-11 | -22.46 |
| 2015-03-10 | -20.48 |
| 2015-03-09 | -19.28 |
| 2015-03-06 | -14.91 |
| 2015-03-05 | -14.91 |
| 2015-03-04 | -18.09 |
| 2015-03-03 | -18.49 |
| 2015-03-02 | -22.07 |
| 2015-02-27 | -26.04 |
| 2015-02-26 | -26.44 |
| 2015-02-25 | -29.62 |
| 2015-02-24 | -30.42 |
| 2015-02-23 | -29.22 |
| 2015-02-18 | -30.02 |
| 2015-02-17 | -29.22 |
| 2015-02-16 | -29.62 |
| 2015-02-13 | -31.21 |
| 2015-02-12 | -32.80 |
| 2015-02-11 | -32.40 |
| 2015-02-10 | -32.80 |
| 2015-02-09 | -33.99 |
| 2015-02-06 | -32.40 |
| 2015-02-05 | -30.42 |
| 2015-02-04 | -29.22 |
| 2015-02-03 | -32.01 |
| 2015-02-02 | -33.99 |
| 2015-01-30 | -33.20 |
| 2015-01-29 | -32.80 |
| 2015-01-28 | -30.02 |
| 2015-01-27 | -29.62 |
| 2015-01-26 | -30.42 |
| 2015-01-23 | -30.81 |
| 2015-01-22 | -30.81 |
| 2015-01-21 | -28.43 |
| 2015-01-20 | -32.40 |
| 2015-01-19 | -33.20 |
| 2015-01-16 | -31.61 |
| 2015-01-15 | -29.62 |
| 2015-01-14 | -28.43 |
| 2015-01-13 | -28.43 |
| 2015-01-12 | -27.63 |
| 2015-01-09 | -27.24 |
| 2015-01-08 | -28.83 |
| 2015-01-07 | -28.03 |
| 2015-01-06 | -28.03 |
| 2015-01-05 | -25.64 |
| 2015-01-02 | -27.24 |
| 2014-12-31 | -28.43 |
| 2014-12-30 | -29.62 |
| 2014-12-29 | -29.62 |
| 2014-12-24 | -29.22 |
| 2014-12-23 | -30.42 |
| 2014-12-22 | -28.43 |
| 2014-12-19 | -32.80 |
| 2014-12-18 | -32.80 |
| 2014-12-17 | -32.40 |
| 2014-12-16 | -28.03 |
| 2014-12-15 | -26.44 |
| 2014-12-12 | -24.05 |
| 2014-12-11 | -24.85 |
| 2014-12-10 | -23.66 |
| 2014-12-09 | -29.62 |
| 2014-12-08 | -19.28 |
| 2014-12-05 | -16.90 |
| 2014-12-04 | -16.90 |
| 2014-12-03 | -17.69 |
| 2014-12-02 | -20.08 |
| 2014-12-01 | -19.68 |
| 2014-11-28 | -16.10 |
| 2014-11-27 | -16.50 |
| 2014-11-26 | -15.31 |
| 2014-11-25 | -14.91 |
| 2014-11-24 | -14.11 |
| 2014-11-21 | -16.50 |
| 2014-11-20 | -16.50 |
| 2014-11-19 | -15.70 |
| 2014-11-18 | -18.89 |
| 2014-11-17 | -16.10 |
| 2014-11-14 | -14.11 |
| 2014-11-13 | -12.92 |
| 2014-11-12 | -11.73 |
| 2014-11-11 | -11.73 |
| 2014-11-10 | -16.50 |
| 2014-11-07 | 0.20 |
| 2014-11-06 | -0.20 |
| 2014-11-05 | 1.00 |
| 2014-11-04 | 2.98 |
| 2014-11-03 | 3.38 |
| 2014-10-31 | 4.18 |
| 2014-10-30 | 4.18 |
| 2014-10-29 | 5.77 |
| 2014-10-28 | 2.98 |
| 2014-10-27 | 1.39 |
| 2014-10-24 | 4.18 |
| 2014-10-23 | 6.16 |
| 2014-10-22 | 8.95 |
| 2014-10-21 | 8.55 |
| 2014-10-20 | 3.78 |
| 2014-10-17 | 1.39 |
| 2014-10-16 | 1.00 |
| 2014-10-15 | -1.79 |
| 2014-10-14 | 2.98 |
| 2014-10-13 | 3.38 |
| 2014-10-10 | 7.76 |
| 2014-10-09 | 11.73 |
| 2014-10-08 | 11.73 |
| 2014-10-07 | 14.91 |
| 2014-10-06 | 14.51 |
| 2014-10-03 | 12.92 |
| 2014-09-30 | 13.32 |
| 2014-09-29 | 14.91 |
| 2014-09-26 | 16.90 |
| 2014-09-25 | 18.89 |
| 2014-09-24 | 21.67 |
| 2014-09-23 | 18.89 |
| 2014-09-22 | 20.48 |
| 2014-09-19 | 20.08 |
| 2014-09-18 | 19.68 |
| 2014-09-17 | 14.91 |
| 2014-09-16 | 14.51 |
| 2014-09-15 | 17.70 |
| 2014-09-12 | 16.11 |
| 2014-09-11 | 20.88 |
| 2014-09-10 | 19.29 |
| 2014-09-08 | 16.90 |
| 2014-09-05 | 14.91 |
| 2014-09-04 | 16.11 |
| 2014-09-03 | 10.54 |
| 2014-09-02 | 6.96 |
| 2014-09-01 | 7.76 |
| 2014-08-29 | 10.94 |
| 2014-08-28 | 6.56 |
| 2014-08-27 | 10.94 |
| 2014-08-26 | 12.53 |
| 2014-08-25 | 11.33 |
| 2014-08-22 | 10.94 |
| 2014-08-21 | 12.13 |
| 2014-08-20 | 10.14 |
| 2014-08-19 | 8.15 |
| 2014-08-18 | 7.76 |
| 2014-08-15 | 9.35 |
| 2014-08-14 | 2.98 |
| 2014-08-13 | 4.97 |
| 2014-08-12 | 3.38 |
| 2014-08-11 | 2.59 |
| 2014-08-08 | 2.59 |
| 2014-08-07 | 3.78 |
| 2014-08-06 | 4.97 |
| 2014-08-05 | 3.38 |
| 2014-08-04 | 4.57 |
| 2014-08-01 | -1.39 |
| 2014-07-31 | 0.60 |
| 2014-07-30 | 3.38 |
| 2014-07-29 | 5.77 |
| 2014-07-28 | 4.18 |
| 2014-07-25 | 2.98 |
| 2014-07-24 | 4.97 |
| 2014-07-23 | 2.98 |
| 2014-07-22 | 2.98 |
| 2014-07-21 | -0.59 |
| 2014-07-18 | -0.59 |
| 2014-07-17 | 1.00 |
| 2014-07-16 | 3.38 |
| 2014-07-15 | 4.18 |
| 2014-07-14 | 3.78 |
| 2014-07-11 | 4.97 |
| 2014-07-10 | 7.76 |
| 2014-07-09 | 6.96 |
| 2014-07-08 | 8.95 |
| 2014-07-07 | 11.33 |
| 2014-07-04 | 7.36 |
| 2014-07-03 | 4.57 |
| 2014-07-02 | 3.78 |
| 2014-06-30 | 2.98 |
| 2014-06-27 | 2.19 |
| 2014-06-26 | 1.00 |
| 2014-06-25 | -0.99 |
| 2014-06-24 | -2.19 |
| 2014-06-23 | -2.58 |
| 2014-06-20 | -0.59 |
| 2014-06-19 | -1.79 |
| 2014-06-18 | -2.19 |
| 2014-06-17 | -1.39 |
| 2014-06-16 | -2.58 |
| 2014-06-13 | 2.98 |
| 2014-06-12 | -1.39 |
| 2014-06-11 | -0.59 |
| 2014-06-10 | -1.79 |
| 2014-06-09 | -4.57 |
| 2014-06-06 | -4.57 |
| 2014-06-05 | -4.97 |
| 2014-06-04 | -8.15 |
| 2014-06-03 | -1.79 |
| 2014-05-30 | -4.17 |
| 2014-05-29 | -4.57 |
| 2014-05-28 | -3.78 |
| 2014-05-27 | -0.59 |
| 2014-05-26 | 2.59 |
| 2014-05-23 | 0.60 |
| 2014-05-22 | 1.00 |
| 2014-05-21 | -5.37 |
| 2014-05-20 | -8.55 |
| 2014-05-19 | -8.55 |
| 2014-05-16 | -12.13 |
| 2014-05-15 | -9.74 |
| 2014-05-14 | -6.16 |
| 2014-05-13 | -8.15 |
| 2014-05-12 | -7.35 |
| 2014-05-09 | -13.72 |
| 2014-05-08 | -19.28 |
| 2014-05-07 | -12.52 |
| 2014-05-05 | -8.15 |
| 2014-05-02 | -5.76 |
| 2014-04-30 | -7.75 |
| 2014-04-29 | -3.38 |
| 2014-04-28 | -0.99 |
| 2014-04-25 | 2.19 |
| 2014-04-24 | 4.18 |
| 2014-04-23 | 6.16 |
| 2014-04-22 | 7.76 |
| 2014-04-17 | 2.59 |
| 2014-04-16 | 0.60 |
| 2014-04-15 | -3.78 |
| 2014-04-14 | 0.20 |
| 2014-04-11 | 3.38 |
| 2014-04-10 | 7.36 |
| 2014-04-09 | 6.96 |
| 2014-04-08 | 5.37 |
| 2014-04-07 | 6.56 |
| 2014-04-04 | 10.94 |
| 2014-04-03 | 12.92 |
| 2014-04-02 | 12.53 |
| 2014-04-01 | 9.74 |
| 2014-03-31 | 11.33 |
| 2014-03-28 | 8.55 |
| 2014-03-27 | 7.36 |
| 2014-03-26 | 4.57 |
| 2014-03-25 | 6.16 |
| 2014-03-24 | 10.94 |
| 2014-03-21 | 9.35 |
| 2014-03-20 | 12.92 |
| 2014-03-19 | 20.88 |
| 2014-03-18 | 18.49 |
| 2014-03-17 | 12.53 |
| 2014-03-14 | 11.73 |
| 2014-03-13 | 12.92 |
| 2014-03-12 | 18.89 |
| 2014-03-11 | 25.25 |
| 2014-03-10 | 22.47 |
| 2014-03-07 | 22.47 |
| 2014-03-06 | 20.88 |
| 2014-03-05 | 14.91 |
| 2014-03-04 | 12.13 |
| 2014-03-03 | 14.51 |
| 2014-02-28 | 16.11 |
| 2014-02-27 | 15.31 |
| 2014-02-26 | 8.15 |
| 2014-02-25 | 7.36 |
| 2014-02-24 | 11.33 |
| 2014-02-21 | 11.33 |
| 2014-02-20 | 5.77 |
| 2014-02-19 | 6.56 |
| 2014-02-18 | 4.57 |
| 2014-02-17 | 6.96 |
| 2014-02-14 | 4.18 |
| 2014-02-13 | 4.18 |
| 2014-02-12 | 4.18 |
| 2014-02-11 | 5.77 |
| 2014-02-10 | 7.36 |
| 2014-02-07 | 8.55 |
| 2014-02-06 | 3.78 |
| 2014-02-05 | -2.58 |
| 2014-02-04 | 0.20 |
| 2014-01-30 | 4.97 |
| 2014-01-29 | 7.36 |
| 2014-01-28 | 6.96 |
| 2014-01-27 | 0.60 |
| 2014-01-24 | 7.36 |
| 2014-01-23 | 14.51 |
| 2014-01-22 | 16.90 |
| 2014-01-21 | 14.91 |
| 2014-01-20 | 13.32 |
| 2014-01-17 | 18.09 |
| 2014-01-16 | 17.70 |
| 2014-01-15 | 11.73 |
| 2014-01-14 | 10.54 |
| 2014-01-13 | 10.54 |
| 2014-01-10 | 3.78 |
| 2014-01-09 | 12.13 |
| 2014-01-08 | 5.37 |
| 2014-01-07 | -0.59 |
| 2014-01-06 | -1.79 |
| 2014-01-03 | 0.60 |
| 2014-01-02 | -0.99 |
| 2013-12-31 | -4.57 |
| 2013-12-30 | -6.56 |
| 2013-12-27 | -5.76 |
| 2013-12-24 | -7.35 |
| 2013-12-23 | -6.16 |
| 2013-12-20 | -9.34 |
| 2013-12-19 | -6.56 |
| 2013-12-18 | -8.94 |
| 2013-12-17 | -12.13 |
| 2013-12-16 | -11.73 |
| 2013-12-13 | -8.94 |
| 2013-12-12 | -13.72 |
| 2013-12-11 | -11.73 |
| 2013-12-10 | -11.33 |
| 2013-12-09 | -7.35 |
| 2013-12-06 | -2.19 |
| 2013-12-05 | 0.20 |
| 2013-12-04 | 1.00 |
| 2013-12-03 | -0.99 |
| 2013-12-02 | -1.79 |
| 2013-11-29 | 1.00 |
| 2013-11-28 | 1.79 |
| 2013-11-27 | 1.39 |
| 2013-11-26 | 3.78 |
| 2013-11-25 | 4.57 |
| 2013-11-22 | 2.59 |
| 2013-11-21 | 1.79 |
| 2013-11-20 | 4.57 |
| 2013-11-19 | 6.16 |
| 2013-11-18 | 6.16 |
| 2013-11-15 | 2.59 |
| 2013-11-14 | 2.19 |
| 2013-11-13 | -0.99 |
| 2013-11-12 | -2.58 |
| 2013-11-11 | -5.37 |
| 2013-11-08 | -5.76 |
| 2013-11-07 | -2.98 |
| 2013-11-06 | -1.79 |
| 2013-11-05 | -0.59 |
| 2013-11-04 | -3.78 |
| 2013-11-01 | -7.75 |
| 2013-10-31 | -5.37 |
| 2013-10-30 | -6.16 |
| 2013-10-29 | -8.15 |
| 2013-10-28 | -5.37 |
| 2013-10-25 | -1.39 |
| 2013-10-24 | -0.59 |
| 2013-10-23 | -3.78 |
| 2013-10-22 | 1.79 |
| 2013-10-21 | 2.19 |
| 2013-10-18 | 2.59 |
| 2013-10-17 | 0.20 |
| 2013-10-16 | 1.79 |
| 2013-10-15 | 2.59 |
| 2013-10-11 | -3.78 |
| 2013-10-10 | -2.98 |
| 2013-10-09 | -4.57 |
| 2013-10-08 | 1.00 |
| 2013-10-07 | 0.20 |
| 2013-10-04 | -3.38 |
| 2013-10-03 | -5.76 |
| 2013-10-02 | -5.37 |
| 2013-09-30 | -10.93 |
| 2013-09-27 | -14.11 |
| 2013-09-26 | -11.73 |
| 2013-09-25 | -14.11 |
| 2013-09-24 | -13.72 |
| 2013-09-23 | -13.32 |
| 2013-09-19 | -16.50 |
| 2013-09-18 | -15.70 |
| 2013-09-17 | -16.90 |
| 2013-09-16 | -15.31 |
| 2013-09-13 | -15.31 |
| 2013-09-12 | -13.72 |
| 2013-09-11 | -13.32 |
| 2013-09-10 | -14.51 |
| 2013-09-09 | -15.70 |
| 2013-09-06 | -15.70 |
| 2013-09-05 | -15.31 |
| 2013-09-04 | -20.08 |
| 2013-09-03 | -18.89 |
| 2013-09-02 | -17.69 |
| 2013-08-30 | -18.49 |
| 2013-08-29 | -22.86 |
| 2013-08-28 | -26.04 |
| 2013-08-27 | -24.05 |
| 2013-08-26 | -22.07 |
| 2013-08-23 | -20.48 |
| 2013-08-22 | -18.89 |
| 2013-08-21 | -22.86 |
| 2013-08-20 | -22.07 |
| 2013-08-19 | -19.68 |
| 2013-08-16 | -20.48 |
| 2013-08-15 | -19.68 |
| 2013-08-13 | -16.90 |
| 2013-08-12 | -17.69 |
| 2013-08-09 | -18.49 |
| 2013-08-08 | -20.08 |
| 2013-08-07 | -17.69 |
| 2013-08-06 | -14.91 |
| 2013-08-05 | -16.50 |
| 2013-08-02 | -20.48 |
| 2013-08-01 | -20.08 |
| 2013-07-31 | -21.27 |
| 2013-07-30 | -22.07 |
| 2013-07-29 | -20.87 |
| 2013-07-26 | -22.07 |
| 2013-07-25 | -22.86 |
| 2013-07-24 | -21.27 |
| 2013-07-23 | -21.27 |
| 2013-07-22 | -20.87 |
| 2013-07-19 | -22.07 |
| 2013-07-18 | -25.25 |
| 2013-07-17 | -25.25 |
| 2013-07-16 | -23.66 |
| 2013-07-15 | -28.43 |
| 2013-07-12 | -31.21 |
| 2013-07-11 | -30.42 |
| 2013-07-10 | -32.40 |
| 2013-07-09 | -34.39 |
| 2013-07-08 | -33.99 |
| 2013-07-05 | -36.38 |
| 2013-07-04 | -35.19 |
| 2013-07-03 | -36.78 |
| 2013-07-02 | -33.20 |
| 2013-06-28 | -33.60 |
| 2013-06-27 | -34.79 |
| 2013-06-26 | -33.99 |
| 2013-06-25 | -36.38 |
| 2013-06-24 | -33.60 |
| 2013-06-21 | -27.63 |
| 2013-06-20 | -29.22 |
| 2013-06-19 | -28.43 |
| 2013-06-18 | -26.84 |
| 2013-06-17 | -16.50 |
| 2013-06-14 | -22.07 |
| 2013-06-13 | -22.86 |
| 2013-06-11 | -21.27 |
| 2013-06-10 | -23.66 |
| 2013-06-07 | -24.45 |
| 2013-06-06 | -21.67 |
| 2013-06-05 | -23.66 |
| 2013-06-04 | -28.03 |
| 2013-06-03 | -27.24 |
| 2013-05-31 | -27.63 |
| 2013-05-30 | -26.84 |
| 2013-05-29 | -26.44 |
| 2013-05-28 | -24.05 |
| 2013-05-27 | -24.85 |
| 2013-05-24 | -26.84 |
| 2013-05-23 | -26.84 |
| 2013-05-22 | -25.64 |
| 2013-05-21 | -23.26 |
| 2013-05-20 | -29.62 |
| 2013-05-16 | -25.25 |
| 2013-05-15 | -25.64 |
| 2013-05-14 | -32.40 |
| 2013-05-13 | -32.40 |
| 2013-05-10 | -35.98 |
| 2013-05-09 | -37.57 |
| 2013-05-08 | -35.98 |
| 2013-05-07 | -36.38 |
| 2013-05-06 | -38.37 |
| 2013-05-03 | -36.38 |
| 2013-05-02 | -38.37 |
| 2013-04-30 | -37.57 |
| 2013-04-29 | -37.18 |
| 2013-04-26 | -37.57 |
| 2013-04-25 | -35.98 |
| 2013-04-24 | -35.98 |
| 2013-04-23 | -37.18 |
| 2013-04-22 | -35.98 |
| 2013-04-19 | -39.16 |
| 2013-04-18 | -41.55 |
| 2013-04-17 | -41.15 |
| 2013-04-16 | -39.96 |
| 2013-04-15 | -41.55 |
| 2013-04-12 | -39.16 |
| 2013-04-11 | -39.56 |
| 2013-04-10 | -35.98 |
| 2013-04-09 | -41.55 |
| 2013-04-08 | -44.33 |
| 2013-04-05 | -44.33 |
| 2013-04-03 | -39.56 |
| 2013-04-02 | -39.96 |
| 2013-03-28 | -37.18 |
| 2013-03-27 | -36.38 |
| 2013-03-26 | -36.38 |
| 2013-03-25 | -33.99 |
| 2013-03-22 | -29.62 |
| 2013-03-21 | -30.42 |
| 2013-03-20 | -30.42 |
| 2013-03-19 | -35.19 |
| 2013-03-18 | -34.39 |
| 2013-03-15 | -28.83 |
| 2013-03-14 | -26.04 |
| 2013-03-13 | -29.62 |
| 2013-03-12 | -24.05 |
| 2013-03-11 | -18.89 |
| 2013-03-08 | -15.70 |
| 2013-03-07 | -14.91 |
| 2013-03-06 | -14.11 |
| 2013-03-05 | -13.32 |
| 2013-03-04 | -18.49 |
| 2013-03-01 | -17.29 |
| 2013-02-28 | -17.69 |
| 2013-02-27 | -20.87 |
| 2013-02-26 | -22.86 |
| 2013-02-25 | -19.28 |
| 2013-02-22 | -19.68 |
| 2013-02-21 | -18.49 |
| 2013-02-20 | -18.09 |
| 2013-02-19 | -19.68 |
| 2013-02-18 | -15.70 |
| 2013-02-15 | -12.92 |
| 2013-02-14 | -13.32 |
| 2013-02-08 | -21.27 |
| 2013-02-07 | -22.86 |
| 2013-02-06 | -18.89 |
| 2013-02-05 | -17.29 |
| 2013-02-04 | -14.91 |
| 2013-02-01 | -16.10 |
| 2013-01-31 | -15.70 |
| 2013-01-30 | -14.51 |
| 2013-01-29 | -13.32 |
| 2013-01-28 | -15.70 |
| 2013-01-25 | -14.91 |
| 2013-01-24 | -8.15 |
| 2013-01-23 | -11.73 |
| 2013-01-22 | -16.10 |
| 2013-01-21 | -18.49 |
| 2013-01-18 | -17.69 |
| 2013-01-17 | -18.49 |
| 2013-01-16 | -15.70 |
| 2013-01-15 | -17.69 |
| 2013-01-14 | -19.28 |
| 2013-01-11 | -15.70 |
| 2013-01-10 | -17.29 |
| 2013-01-09 | -18.89 |
| 2013-01-08 | -25.25 |
| 2013-01-07 | -21.27 |
| 2013-01-04 | -26.84 |
| 2013-01-03 | -30.81 |
| 2013-01-02 | -35.19 |
| 2012-12-31 | -37.97 |
| 2012-12-28 | -37.57 |
| 2012-12-27 | -36.78 |
| 2012-12-24 | -37.57 |
| 2012-12-21 | -36.38 |
| 2012-12-20 | -34.39 |
| 2012-12-19 | -35.98 |
| 2012-12-18 | -40.75 |
| 2012-12-17 | -39.16 |
| 2012-12-14 | -41.15 |
| 2012-12-13 | -42.74 |
| 2012-12-12 | -40.75 |
| 2012-12-11 | -46.72 |
| 2012-12-10 | -46.32 |
| 2012-12-07 | -45.92 |
| 2012-12-06 | -48.31 |
| 2012-12-05 | -46.72 |
| 2012-12-04 | -49.50 |
| 2012-12-03 | -49.10 |
| 2012-11-30 | -48.71 |
| 2012-11-29 | -48.31 |
| 2012-11-28 | -49.50 |
| 2012-11-27 | -49.10 |
| 2012-11-26 | -48.31 |
| 2012-11-23 | -46.72 |
| 2012-11-22 | -48.31 |
| 2012-11-21 | -48.71 |
| 2012-11-20 | -49.10 |
| 2012-11-19 | -47.51 |
| 2012-11-16 | -46.32 |
| 2012-11-15 | -44.73 |
| 2012-11-14 | -42.34 |
| 2012-11-13 | -45.53 |
| 2012-11-12 | -43.94 |
| 2012-11-09 | -39.16 |
| 2012-11-08 | -39.16 |
| 2012-11-07 | -35.98 |
| 2012-11-06 | -40.75 |
| 2012-11-05 | -40.36 |
| 2012-11-02 | -44.33 |
| 2012-11-01 | -45.13 |
| 2012-10-31 | -45.13 |
| 2012-10-30 | -46.32 |
| 2012-10-29 | -43.94 |
| 2012-10-26 | -47.51 |
| 2012-10-25 | -45.92 |
| 2012-10-24 | -43.14 |
| 2012-10-22 | -44.33 |
| 2012-10-19 | -46.72 |
| 2012-10-18 | -49.50 |
| 2012-10-17 | -51.49 |
| 2012-10-16 | -51.09 |
| 2012-10-15 | -52.68 |
| 2012-10-12 | -53.08 |
| 2012-10-11 | -52.29 |
| 2012-10-10 | -51.89 |
| 2012-10-09 | -53.08 |
| 2012-10-08 | -53.08 |
| 2012-10-05 | -50.70 |
| 2012-10-04 | -49.90 |
| 2012-10-03 | -53.88 |
| 2012-09-28 | -52.68 |
| 2012-09-27 | -53.48 |
| 2012-09-26 | -53.88 |
| 2012-09-25 | -49.50 |
| 2012-09-24 | -49.50 |
| 2012-09-21 | -48.71 |
| 2012-09-20 | -49.50 |
| 2012-09-19 | -49.10 |
| 2012-09-18 | -50.70 |
| 2012-09-17 | -49.10 |
| 2012-09-14 | -46.32 |
| 2012-09-13 | -50.30 |
| 2012-09-12 | -55.07 |
| 2012-09-11 | -53.48 |
| 2012-09-10 | -53.48 |
| 2012-09-07 | -52.68 |
| 2012-09-06 | -54.67 |
| 2012-09-05 | -53.88 |
| 2012-09-04 | -52.68 |
| 2012-09-03 | -52.68 |
| 2012-08-31 | -52.68 |
| 2012-08-30 | -53.48 |
| 2012-08-29 | -53.08 |
| 2012-08-28 | -52.68 |
| 2012-08-27 | -53.48 |
| 2012-08-24 | -52.68 |
| 2012-08-23 | -51.09 |
| 2012-08-22 | -52.29 |
| 2012-08-21 | -51.49 |
| 2012-08-20 | -52.68 |
| 2012-08-17 | -53.08 |
| 2012-08-16 | -53.08 |
| 2012-08-15 | -53.08 |
| 2012-08-14 | -53.08 |
| 2012-08-13 | -53.08 |
| 2012-08-10 | -51.09 |
| 2012-08-09 | -46.72 |
| 2012-08-08 | -48.31 |
| 2012-08-07 | -47.91 |
| 2012-08-06 | -48.71 |
| 2012-08-03 | -48.71 |
| 2012-08-02 | -53.48 |
| 2012-08-01 | -53.48 |
| 2012-07-31 | -54.27 |
| 2012-07-30 | -52.29 |
| 2012-07-27 | -50.70 |
| 2012-07-26 | -53.08 |
| 2012-07-25 | -54.27 |
| 2012-07-24 | -51.09 |
| 2012-07-23 | -47.91 |
| 2012-07-20 | -45.13 |
| 2012-07-19 | -45.13 |
| 2012-07-18 | -45.92 |
| 2012-07-17 | -43.94 |
| 2012-07-16 | -45.13 |
| 2012-07-13 | -38.77 |
| 2012-07-12 | -35.98 |
| 2012-07-11 | -36.78 |
| 2012-07-10 | -34.79 |
| 2012-07-09 | -35.59 |
| 2012-07-06 | -33.20 |
| 2012-07-05 | -33.20 |
| 2012-07-04 | -32.40 |
| 2012-07-03 | -33.99 |
| 2012-06-29 | -33.20 |
| 2012-06-28 | -33.99 |
| 2012-06-27 | -32.80 |
| 2012-06-26 | -33.99 |
| 2012-06-25 | -33.20 |
| 2012-06-22 | -32.01 |
| 2012-06-21 | -31.21 |
| 2012-06-20 | -26.04 |
| 2012-06-19 | -27.63 |
| 2012-06-18 | -29.62 |
| 2012-06-15 | -30.81 |
| 2012-06-14 | -31.21 |
| 2012-06-13 | -27.63 |
| 2012-06-12 | -31.21 |
| 2012-06-11 | -32.80 |
| 2012-06-08 | -35.19 |
| 2012-06-07 | -34.39 |
| 2012-06-06 | -34.39 |
| 2012-06-05 | -34.79 |
| 2012-06-04 | -32.80 |
| 2012-06-01 | -31.21 |
| 2012-05-31 | -25.64 |
| 2012-05-30 | -26.84 |
| 2012-05-29 | -29.82 |
| 2012-05-28 | -33.68 |
| 2012-05-25 | -35.22 |
| 2012-05-24 | -34.06 |
| 2012-05-23 | -37.15 |
| 2012-05-22 | -33.29 |
| 2012-05-21 | -35.99 |
| 2012-05-18 | -35.99 |
| 2012-05-17 | -30.59 |
| 2012-05-16 | -31.75 |
| 2012-05-15 | -30.59 |
| 2012-05-14 | -30.98 |
| 2012-05-11 | -29.43 |
| 2012-05-10 | -26.74 |
| 2012-05-09 | -26.35 |
| 2012-05-08 | -26.74 |
| 2012-05-07 | -25.19 |
| 2012-05-04 | -21.34 |
| 2012-05-03 | -19.41 |
| 2012-05-02 | -16.71 |
| 2012-04-30 | -22.49 |
| 2012-04-27 | -20.57 |
| 2012-04-26 | -20.57 |
| 2012-04-25 | -17.48 |
| 2012-04-24 | -16.32 |
| 2012-04-23 | -17.87 |
| 2012-04-20 | -17.48 |
| 2012-04-19 | -17.09 |
| 2012-04-18 | -16.71 |
| 2012-04-17 | -17.09 |
| 2012-04-16 | -15.94 |
| 2012-04-13 | -16.32 |
| 2012-04-12 | -15.94 |
| 2012-04-11 | -15.94 |
| 2012-04-10 | -17.09 |
| 2012-04-05 | -13.24 |
| 2012-04-03 | -14.78 |
| 2012-04-02 | -17.87 |
| 2012-03-30 | -16.71 |
| 2012-03-29 | -18.64 |
| 2012-03-28 | -17.48 |
| 2012-03-27 | -11.70 |
| 2012-03-26 | -12.85 |
| 2012-03-23 | -12.47 |
| 2012-03-22 | -13.24 |
| 2012-03-21 | -9.00 |
| 2012-03-20 | -12.08 |
| 2012-03-19 | -11.31 |
| 2012-03-16 | -8.23 |
| 2012-03-15 | -3.60 |
| 2012-03-14 | -2.44 |
| 2012-03-13 | -1.29 |
| 2012-03-12 | -0.51 |
| 2012-03-09 | -0.13 |
| 2012-03-08 | -6.68 |
| 2012-03-07 | -5.14 |
| 2012-03-06 | -4.76 |
| 2012-03-05 | 0.26 |
| 2012-03-02 | 2.96 |
| 2012-03-01 | -1.67 |
| 2012-02-29 | 2.96 |
| 2012-02-28 | 1.03 |
| 2012-02-27 | 1.41 |
| 2012-02-24 | 1.41 |
| 2012-02-23 | 6.43 |
| 2012-02-22 | 12.98 |
| 2012-02-21 | 9.51 |
| 2012-02-20 | 9.13 |
| 2012-02-17 | 8.74 |
| 2012-02-16 | 7.58 |
| 2012-02-15 | 7.97 |
| 2012-02-14 | 9.90 |
| 2012-02-13 | 8.74 |
| 2012-02-10 | 10.67 |
| 2012-02-09 | 24.55 |
| 2012-02-08 | 19.92 |
| 2012-02-07 | 14.91 |
| 2012-02-06 | 8.35 |
| 2012-02-03 | 6.04 |
| 2012-02-02 | 4.88 |
| 2012-02-01 | 3.34 |
| 2012-01-31 | 2.96 |
| 2012-01-30 | -2.06 |
| 2012-01-27 | -1.29 |
| 2012-01-26 | -3.98 |
| 2012-01-20 | -2.83 |
| 2012-01-19 | 3.73 |
| 2012-01-18 | -4.76 |
| 2012-01-17 | -4.37 |
| 2012-01-16 | -9.38 |
| 2012-01-13 | -7.45 |
| 2012-01-12 | -3.98 |
| 2012-01-11 | -15.55 |
| 2012-01-10 | -15.17 |
| 2012-01-09 | -18.64 |
| 2012-01-06 | -19.79 |
| 2012-01-05 | -19.41 |
| 2012-01-04 | -16.71 |
| 2012-01-03 | -15.17 |
| 2011-12-30 | -16.32 |
| 2011-12-29 | -15.94 |
| 2011-12-28 | -17.48 |
| 2011-12-23 | -15.94 |
| 2011-12-22 | -18.64 |
| 2011-12-21 | -16.32 |
| 2011-12-20 | -20.18 |
| 2011-12-19 | -19.79 |
| 2011-12-16 | -19.02 |
| 2011-12-15 | -20.95 |
| 2011-12-14 | -18.64 |
| 2011-12-13 | -17.87 |
| 2011-12-12 | -19.02 |
| 2011-12-09 | -16.32 |
| 2011-12-08 | -12.08 |
| 2011-12-07 | -15.17 |
| 2011-12-06 | -18.25 |
| 2011-12-05 | -14.01 |
| 2011-12-02 | -10.54 |
| 2011-12-01 | -9.00 |
| 2011-11-30 | -14.01 |
| 2011-11-29 | -13.62 |
| 2011-11-28 | -21.72 |
| 2011-11-25 | -22.49 |
| 2011-11-24 | -19.02 |
| 2011-11-23 | -22.11 |
| 2011-11-22 | -19.02 |
| 2011-11-21 | -18.64 |
| 2011-11-18 | -15.55 |
| 2011-11-17 | -13.62 |
| 2011-11-16 | -11.31 |
| 2011-11-15 | -8.23 |
| 2011-11-14 | -9.38 |
| 2011-11-11 | -12.85 |
| 2011-11-10 | -14.40 |
| 2011-11-09 | -6.68 |
| 2011-11-08 | -8.23 |
| 2011-11-07 | -5.53 |
| 2011-11-04 | -5.14 |
| 2011-11-03 | -5.91 |
| 2011-11-02 | -0.51 |
| 2011-11-01 | -7.45 |
| 2011-10-31 | -0.51 |
| 2011-10-28 | 3.34 |
| 2011-10-27 | 0.64 |
| 2011-10-26 | -16.71 |
| 2011-10-25 | -14.01 |
| 2011-10-24 | -15.94 |
| 2011-10-21 | -17.48 |
| 2011-10-20 | -22.11 |
| 2011-10-19 | -17.09 |
| 2011-10-18 | -16.71 |
| 2011-10-17 | -4.76 |
| 2011-10-14 | -9.38 |
| 2011-10-13 | -3.60 |
| 2011-10-12 | -11.31 |
| 2011-10-11 | -12.85 |
| 2011-10-10 | -19.79 |
| 2011-10-07 | -17.48 |
| 2011-10-06 | -27.89 |
| 2011-10-04 | -34.45 |
| 2011-10-03 | -22.88 |
| 2011-09-30 | -20.18 |
| 2011-09-28 | -13.24 |
| 2011-09-27 | -8.23 |
| 2011-09-26 | -17.87 |
| 2011-09-23 | -12.08 |
| 2011-09-22 | -15.94 |
| 2011-09-21 | -6.68 |
| 2011-09-20 | -1.29 |
| 2011-09-19 | 4.11 |
| 2011-09-16 | 12.98 |
| 2011-09-15 | 12.21 |
| 2011-09-14 | 13.75 |
| 2011-09-12 | 11.05 |
| 2011-09-09 | 18.77 |
| 2011-09-08 | 19.92 |
| 2011-09-07 | 21.08 |
| 2011-09-06 | 23.39 |
| 2011-09-05 | 16.84 |
| 2011-09-02 | 23.78 |
| 2011-09-01 | 30.33 |
| 2011-08-31 | 32.65 |
| 2011-08-30 | 32.65 |
| 2011-08-29 | 28.02 |
| 2011-08-26 | 24.55 |
| 2011-08-25 | 33.80 |
| 2011-08-24 | 26.86 |
| 2011-08-23 | 24.55 |
| 2011-08-22 | 10.28 |
| 2011-08-19 | 19.15 |
| 2011-08-18 | 34.19 |
| 2011-08-17 | 41.52 |
| 2011-08-16 | 44.99 |
| 2011-08-15 | 47.30 |
| 2011-08-12 | 40.36 |
| 2011-08-11 | 41.52 |
| 2011-08-10 | 41.52 |
| 2011-08-09 | 42.67 |
| 2011-08-08 | 50.77 |
| 2011-08-05 | 56.56 |
| 2011-08-04 | 76.99 |
| 2011-08-03 | 78.92 |
| 2011-08-02 | 77.76 |
| 2011-08-01 | 77.38 |
| 2011-07-29 | 69.28 |
| 2011-07-28 | 69.28 |
| 2011-07-27 | 75.84 |
| 2011-07-26 | 76.22 |
| 2011-07-25 | 66.58 |
| 2011-07-22 | 70.82 |
| 2011-07-21 | 62.73 |
| 2011-07-20 | 58.48 |
| 2011-07-19 | 55.40 |
| 2011-07-18 | 56.17 |
| 2011-07-15 | 58.10 |
| 2011-07-14 | 55.40 |
| 2011-07-13 | 47.30 |
| 2011-07-12 | 49.61 |
| 2011-07-11 | 60.80 |
| 2011-07-08 | 59.64 |
| 2011-07-07 | 68.89 |
| 2011-07-06 | 68.12 |
| 2011-07-05 | 69.67 |
| 2011-07-04 | 61.95 |
| 2011-06-30 | 55.40 |
| 2011-06-29 | 57.71 |
| 2011-06-28 | 54.63 |
| 2011-06-27 | 58.87 |
| 2011-06-24 | 50.77 |
| 2011-06-23 | 48.84 |
| 2011-06-22 | 47.69 |
| 2011-06-21 | 48.46 |
| 2011-06-20 | 50.39 |
| 2011-06-17 | 46.14 |
| 2011-06-16 | 28.41 |
| 2011-06-15 | 32.26 |
| 2011-06-14 | 33.42 |
| 2011-06-13 | 31.11 |
| 2011-06-10 | 24.55 |
| 2011-06-09 | 34.19 |
| 2011-06-08 | 38.82 |
| 2011-06-07 | 49.23 |
| 2011-06-03 | 52.70 |
| 2011-06-02 | 50.77 |
| 2011-06-01 | 63.11 |
| 2011-05-31 | 60.80 |
| 2011-05-30 | 52.70 |
| 2011-05-27 | 45.76 |
| 2011-05-26 | 41.13 |
| 2011-05-25 | 49.61 |
| 2011-05-24 | 61.18 |
| 2011-05-23 | 54.63 |
| 2011-05-20 | 67.35 |
| 2011-05-19 | 57.71 |
| 2011-05-18 | 75.84 |
| 2011-05-17 | 79.69 |
| 2011-05-16 | 95.12 |
| 2011-05-13 | 104.37 |
| 2011-05-12 | 105.14 |
| 2011-05-11 | 115.17 |
| 2011-05-09 | 109.00 |
| 2011-05-06 | 91.22 |
| 2011-05-05 | 91.22 |
| 2011-05-04 | 96.18 |
| 2011-05-03 | 108.02 |
| 2011-04-29 | 111.83 |
| 2011-04-28 | 100.38 |
| 2011-04-27 | 97.71 |
| 2011-04-26 | 87.02 |
| 2011-04-21 | 82.82 |
| 2011-04-20 | 84.73 |
| 2011-04-19 | 83.59 |
| 2011-04-18 | 85.50 |
| 2011-04-15 | 88.93 |
| 2011-04-14 | 82.06 |
| 2011-04-13 | 79.39 |
| 2011-04-12 | 80.92 |
| 2011-04-11 | 86.26 |
| 2011-04-08 | 78.63 |
| 2011-04-07 | 82.44 |
| 2011-04-06 | 87.02 |
| 2011-04-04 | 87.79 |
| 2011-04-01 | 85.50 |
| 2011-03-31 | 82.44 |
| 2011-03-30 | 82.06 |
| 2011-03-29 | 78.24 |
| 2011-03-28 | 75.95 |
| 2011-03-25 | 66.79 |
| 2011-03-24 | 67.56 |
| 2011-03-23 | 69.08 |
| 2011-03-22 | 68.32 |
| 2011-03-21 | 57.25 |
| 2011-03-18 | 58.78 |
| 2011-03-17 | 50.38 |
| 2011-03-16 | 53.44 |
| 2011-03-15 | 47.33 |
| 2011-03-14 | 46.95 |
| 2011-03-11 | 40.84 |
| 2011-03-10 | 46.95 |
| 2011-03-09 | 50.00 |
| 2011-03-08 | 56.11 |
| 2011-03-07 | 55.34 |
| 2011-03-04 | 46.56 |
| 2011-03-03 | 45.04 |
| 2011-03-02 | 43.13 |
| 2011-03-01 | 46.95 |
| 2011-02-28 | 49.62 |
| 2011-02-25 | 43.89 |
| 2011-02-24 | 41.22 |
| 2011-02-23 | 42.37 |
| 2011-02-22 | 48.85 |
| 2011-02-21 | 48.47 |
| 2011-02-18 | 43.89 |
| 2011-02-17 | 43.51 |
| 2011-02-16 | 38.17 |
| 2011-02-15 | 31.68 |
| 2011-02-14 | 28.24 |
| 2011-02-11 | 31.68 |
| 2011-02-10 | 22.90 |
| 2011-02-09 | 25.57 |
| 2011-02-08 | 27.10 |
| 2011-02-07 | 39.31 |
| 2011-02-02 | 40.46 |
| 2011-02-01 | 41.98 |
| 2011-01-31 | 38.55 |
| 2011-01-28 | 42.37 |
| 2011-01-27 | 37.02 |
| 2011-01-26 | 32.44 |
| 2011-01-25 | 38.55 |
| 2011-01-24 | 30.53 |
| 2011-01-21 | 29.39 |
| 2011-01-20 | 33.21 |
| 2011-01-19 | 35.50 |
| 2011-01-18 | 32.82 |
| 2011-01-17 | 26.72 |
| 2011-01-14 | 24.05 |
| 2011-01-13 | 30.53 |
| 2011-01-12 | 26.72 |
| 2011-01-11 | 19.85 |
| 2011-01-10 | 14.12 |
| 2011-01-07 | 15.65 |
| 2011-01-06 | 13.74 |
| 2011-01-05 | 11.07 |
| 2011-01-04 | 11.83 |
| 2011-01-03 | 10.69 |
| 2010-12-31 | 9.16 |
| 2010-12-30 | 8.78 |
| 2010-12-29 | 8.78 |
| 2010-12-28 | 6.87 |
| 2010-12-24 | 6.87 |
| 2010-12-23 | 7.25 |
| 2010-12-22 | 7.63 |
| 2010-12-21 | 8.78 |
| 2010-12-20 | 4.58 |
| 2010-12-17 | 4.58 |
| 2010-12-16 | -0.76 |
| 2010-12-15 | 3.44 |
| 2010-12-14 | 7.25 |
| 2010-12-13 | 7.25 |
| 2010-12-10 | 8.40 |
| 2010-12-09 | 3.05 |
| 2010-12-08 | 4.96 |
| 2010-12-07 | 4.96 |
| 2010-12-06 | 1.91 |
| 2010-12-03 | -2.67 |
| 2010-12-02 | -4.96 |
| 2010-12-01 | -5.34 |
| 2010-11-30 | -3.82 |
| 2010-11-29 | -8.40 |
| 2010-11-26 | -4.96 |
| 2010-11-25 | -4.20 |
| 2010-11-24 | -9.54 |
| 2010-11-23 | -10.31 |
| 2010-11-22 | -6.11 |
| 2010-11-19 | -5.73 |
| 2010-11-18 | -9.92 |
| 2010-11-17 | -12.98 |
| 2010-11-16 | -3.82 |
| 2010-11-15 | -4.58 |
| 2010-11-12 | -2.67 |
| 2010-11-11 | 0.38 |
| 2010-11-10 | -1.53 |
| 2010-11-09 | 0.76 |
| 2010-11-08 | -3.44 |
| 2010-11-05 | -3.44 |
| 2010-11-04 | -3.82 |
| 2010-11-03 | -3.82 |
| 2010-11-02 | -6.11 |
| 2010-11-01 | -6.11 |
| 2010-10-29 | -6.11 |
| 2010-10-28 | -5.34 |
| 2010-10-27 | -7.25 |
| 2010-10-26 | -6.49 |
| 2010-10-25 | -3.44 |
| 2010-10-22 | -2.67 |
| 2010-10-21 | -2.67 |
| 2010-10-20 | -2.67 |
| 2010-10-19 | -3.05 |
| 2010-10-18 | -8.02 |
| 2010-10-15 | -4.96 |
| 2010-10-14 | -5.73 |
| 2010-10-13 | -11.45 |
| 2010-10-12 | -11.07 |
| 2010-10-11 | -11.83 |
| 2010-10-08 | -14.12 |
| 2010-10-07 | -13.74 |
| 2010-10-06 | -11.07 |
| 2010-10-05 | -12.98 |
| 2010-10-04 | -10.69 |
| 2010-09-30 | -8.78 |
| 2010-09-29 | -12.21 |
| 2010-09-28 | -11.45 |
| 2010-09-27 | -8.78 |
| 2010-09-24 | -9.92 |
| 2010-09-22 | -14.12 |
| 2010-09-21 | -13.74 |
| 2010-09-20 | -15.27 |
| 2010-09-17 | -14.12 |
| 2010-09-16 | -15.27 |
| 2010-09-15 | -15.27 |
| 2010-09-14 | -17.18 |
| 2010-09-13 | -14.12 |
| 2010-09-10 | -19.08 |
| 2010-09-09 | -17.18 |
| 2010-09-08 | -17.94 |
| 2010-09-07 | -21.37 |
| 2010-09-06 | -21.37 |
| 2010-09-03 | -26.72 |
| 2010-09-02 | -28.24 |
| 2010-09-01 | -31.30 |
| 2010-08-31 | -31.30 |
| 2010-08-30 | -29.77 |
| 2010-08-27 | -30.92 |
| 2010-08-26 | -28.63 |
| 2010-08-25 | -27.86 |
| 2010-08-24 | -27.48 |
| 2010-08-23 | -29.39 |
| 2010-08-20 | -28.24 |
| 2010-08-19 | -28.63 |
| 2010-08-18 | -29.39 |
| 2010-08-17 | -28.63 |
| 2010-08-16 | -28.63 |
| 2010-08-13 | -27.48 |
| 2010-08-12 | -28.24 |
| 2010-08-11 | -27.48 |
| 2010-08-10 | -30.92 |
| 2010-08-09 | -32.44 |
| 2010-08-06 | -32.44 |
| 2010-08-05 | -31.68 |
| 2010-08-04 | -30.92 |
| 2010-08-03 | -32.06 |
| 2010-08-02 | -31.30 |
| 2010-07-30 | -31.30 |
| 2010-07-29 | -31.68 |
| 2010-07-28 | -31.68 |
| 2010-07-27 | -30.53 |
| 2010-07-26 | -32.82 |
| 2010-07-23 | -31.30 |
| 2010-07-22 | -31.30 |
| 2010-07-21 | -30.15 |
| 2010-07-20 | -30.15 |
| 2010-07-19 | -32.82 |
| 2010-07-16 | -32.44 |
| 2010-07-15 | -32.82 |
| 2010-07-14 | -33.97 |
| 2010-07-13 | -34.35 |
| 2010-07-12 | -35.50 |
| 2010-07-09 | -37.79 |
| 2010-07-08 | -39.31 |
| 2010-07-07 | -38.93 |
| 2010-07-06 | -41.98 |
| 2010-07-05 | -45.80 |
| 2010-07-02 | -44.66 |
| 2010-06-30 | -43.13 |
| 2010-06-29 | -44.27 |
| 2010-06-28 | -41.22 |
| 2010-06-25 | -39.31 |
| 2010-06-24 | -38.93 |
| 2010-06-23 | -38.17 |
| 2010-06-22 | -39.69 |
| 2010-06-21 | -40.08 |
| 2010-06-18 | -41.98 |
| 2010-06-17 | -41.22 |
| 2010-06-15 | -41.98 |
| 2010-06-14 | -42.75 |
| 2010-06-11 | -45.04 |
| 2010-06-10 | -45.42 |
| 2010-06-09 | -44.27 |
| 2010-06-08 | -43.89 |
| 2010-06-07 | -44.27 |
| 2010-06-04 | -42.75 |
| 2010-06-03 | -43.13 |
| 2010-06-02 | -44.66 |
| 2010-06-01 | -43.13 |
| 2010-05-31 | -40.46 |
| 2010-05-28 | -44.66 |
| 2010-05-27 | -48.47 |
| 2010-05-26 | -52.29 |
| 2010-05-25 | -52.67 |
| 2010-05-24 | -49.24 |
| 2010-05-20 | -49.62 |
| 2010-05-19 | -48.85 |
| 2010-05-18 | -46.95 |
| 2010-05-17 | -47.33 |
| 2010-05-14 | -41.60 |
| 2010-05-13 | -41.22 |
| 2010-05-12 | -40.84 |
| 2010-05-11 | -40.08 |
| 2010-05-10 | -38.55 |
| 2010-05-07 | -40.84 |
| 2010-05-06 | -39.31 |
| 2010-05-05 | -36.64 |
| 2010-05-04 | -33.59 |
| 2010-05-03 | -33.97 |
| 2010-04-30 | -33.21 |
| 2010-04-29 | -33.21 |
| 2010-04-28 | -33.21 |
| 2010-04-27 | -31.68 |
| 2010-04-26 | -30.15 |
| 2010-04-23 | -30.53 |
| 2010-04-22 | -29.39 |
| 2010-04-21 | -28.24 |
| 2010-04-20 | -30.15 |
| 2010-04-19 | -31.30 |
| 2010-04-16 | -30.53 |
| 2010-04-15 | -30.15 |
| 2010-04-14 | -29.39 |
| 2010-04-13 | -30.15 |
| 2010-04-12 | -28.63 |
| 2010-04-09 | -28.24 |
| 2010-04-08 | -28.24 |
| 2010-04-07 | -28.24 |
| 2010-04-01 | -29.01 |
| 2010-03-31 | -30.53 |
| 2010-03-30 | -29.77 |
| 2010-03-29 | -29.01 |
| 2010-03-26 | -30.53 |
| 2010-03-25 | -30.15 |
| 2010-03-24 | -29.39 |
| 2010-03-23 | -28.24 |
| 2010-03-22 | -25.57 |
| 2010-03-19 | -25.19 |
| 2010-03-18 | -25.95 |
| 2010-03-17 | -24.81 |
| 2010-03-16 | -25.57 |
| 2010-03-15 | -25.57 |
| 2010-03-12 | -24.43 |
| 2010-03-11 | -24.81 |
| 2010-03-10 | -23.66 |
| 2010-03-09 | -23.66 |
| 2010-03-08 | -24.81 |
| 2010-03-05 | -23.66 |
| 2010-03-04 | -23.66 |
| 2010-03-03 | -21.76 |
| 2010-03-02 | -27.48 |
| 2010-03-01 | -25.95 |
| 2010-02-26 | -27.48 |
| 2010-02-25 | -28.24 |
| 2010-02-24 | -26.72 |
| 2010-02-23 | -29.39 |
| 2010-02-22 | -29.39 |
| 2010-02-19 | -30.53 |
| 2010-02-18 | -29.01 |
| 2010-02-17 | -28.24 |
| 2010-02-12 | -27.86 |
| 2010-02-11 | -26.72 |
| 2010-02-10 | -29.39 |
| 2010-02-09 | -30.53 |
| 2010-02-08 | -30.92 |
| 2010-02-05 | -29.01 |
| 2010-02-04 | -26.72 |
| 2010-02-03 | -25.19 |
| 2010-02-02 | -26.72 |
| 2010-02-01 | -28.24 |
| 2010-01-29 | -29.77 |
| 2010-01-28 | -28.63 |
| 2010-01-27 | -27.10 |
| 2010-01-26 | -25.19 |
| 2010-01-25 | -22.14 |
| 2010-01-22 | -20.99 |
| 2010-01-21 | -19.47 |
| 2010-01-20 | -16.41 |
| 2010-01-19 | -17.18 |
| 2010-01-18 | -17.18 |
| 2010-01-15 | -14.89 |
| 2010-01-14 | -14.50 |
| 2010-01-13 | -12.98 |
| 2010-01-12 | -11.83 |
| 2010-01-11 | -11.07 |
| 2010-01-08 | -10.31 |
| 2010-01-07 | -12.21 |
| 2010-01-06 | -9.92 |
| 2010-01-05 | -8.78 |
| 2010-01-04 | -8.78 |
| 2009-12-31 | -11.45 |
| 2009-12-30 | -9.92 |
| 2009-12-29 | -8.40 |
| 2009-12-28 | -13.74 |
| 2009-12-24 | -18.32 |
| 2009-12-23 | -18.32 |
| 2009-12-22 | -20.61 |
| 2009-12-21 | -23.28 |
| 2009-12-18 | -17.18 |
| 2009-12-17 | -14.89 |
| 2009-12-16 | -13.36 |
| 2009-12-15 | -12.21 |
| 2009-12-14 | -8.40 |
| 2009-12-11 | -14.12 |
| 2009-12-10 | -16.41 |
| 2009-12-09 | -14.12 |
| 2009-12-08 | -8.78 |
| 2009-12-07 | -7.63 |
| 2009-12-04 | -5.73 |
| 2009-12-03 | -5.73 |
| 2009-12-02 | -3.82 |
| 2009-12-01 | -2.29 |
| 2009-11-30 | -4.20 |
| 2009-11-27 | 0.76 |
| 2009-11-26 | -1.15 |
| 2009-11-25 | -5.34 |
| 2009-11-24 | -6.49 |
| 2009-11-23 | -3.44 |
| 2009-11-20 | -0.76 |
| 2009-11-19 | -4.58 |
| 2009-11-18 | -11.83 |
| 2009-11-17 | -11.83 |
| 2009-11-16 | -11.83 |
| 2009-11-13 | -11.83 |
| 2009-11-12 | -22.52 |
| 2009-11-11 | -22.90 |
| 2009-11-10 | -24.05 |
| 2009-11-09 | -25.95 |
| 2009-11-06 | -27.10 |
| 2009-11-05 | -29.01 |
| 2009-11-04 | -30.15 |
| 2009-11-03 | -29.77 |
| 2009-11-02 | -26.34 |
| 2009-10-30 | -24.81 |
| 2009-10-29 | -24.05 |
| 2009-10-28 | -22.14 |
| 2009-10-27 | -24.05 |
| 2009-10-23 | -25.19 |
| 2009-10-22 | -23.28 |
| 2009-10-21 | -21.76 |
| 2009-10-20 | -21.76 |
| 2009-10-19 | -23.66 |
| 2009-10-16 | -24.43 |
| 2009-10-15 | -22.90 |
| 2009-10-14 | -22.90 |
| 2009-10-13 | -21.37 |
| 2009-10-12 | -17.94 |
| 2009-10-09 | -23.28 |
| 2009-10-08 | -22.14 |
| 2009-10-07 | -23.66 |
| 2009-10-06 | -22.90 |
| 2009-10-05 | -23.66 |
| 2009-10-02 | -25.57 |
| 2009-09-30 | -21.76 |
| 2009-09-29 | -15.65 |
| 2009-09-28 | -16.03 |
| 2009-09-25 | -12.21 |
| 2009-09-24 | -12.21 |
| 2009-09-23 | -9.16 |
| 2009-09-22 | -9.54 |
| 2009-09-21 | -11.07 |
| 2009-09-18 | -5.34 |
| 2009-09-17 | -11.07 |
| 2009-09-16 | -11.07 |
| 2009-09-15 | -11.83 |
| 2009-09-14 | -9.54 |
| 2009-09-11 | -7.25 |
| 2009-09-10 | -7.25 |
| 2009-09-09 | -4.20 |
| 2009-09-08 | -11.07 |
| 2009-09-07 | -15.27 |
| 2009-09-04 | -16.79 |
| 2009-09-03 | -13.36 |
| 2009-09-02 | -15.65 |
| 2009-09-01 | -15.65 |
| 2009-08-31 | -17.18 |
| 2009-08-28 | -13.74 |
| 2009-08-27 | -7.25 |
| 2009-08-26 | -9.92 |
| 2009-08-25 | -17.18 |
| 2009-08-24 | -13.74 |
| 2009-08-21 | -12.98 |
| 2009-08-20 | -10.69 |
| 2009-08-19 | -11.83 |
| 2009-08-18 | -9.54 |
| 2009-08-17 | -7.63 |
| 2009-08-14 | -8.78 |
| 2009-08-13 | -2.29 |
| 2009-08-12 | 3.05 |
| 2009-08-11 | 2.29 |
| 2009-08-10 | 7.63 |
| 2009-08-07 | 9.92 |
| 2009-08-06 | 24.81 |
| 2009-08-05 | 22.14 |
| 2009-08-04 | 24.81 |
| 2009-08-03 | 29.77 |
| 2009-07-31 | 32.06 |
| 2009-07-30 | 28.24 |
| 2009-07-29 | 30.53 |
| 2009-07-28 | 37.79 |
| 2009-07-27 | 40.08 |
| 2009-07-24 | 38.55 |
| 2009-07-23 | 22.52 |
| 2009-07-22 | 13.36 |
| 2009-07-21 | 8.78 |
| 2009-07-20 | 11.45 |
| 2009-07-17 | 13.36 |
| 2009-07-16 | -0.38 |
| 2009-07-15 | -0.38 |
| 2009-07-14 | -3.05 |
| 2009-07-13 | -3.82 |
| 2009-07-10 | 0.38 |
| 2009-07-09 | -0.76 |
| 2009-07-08 | -2.67 |
| 2009-07-07 | 0.76 |
| 2009-07-06 | 0.38 |
| 2009-07-03 | -3.05 |
| 2009-07-02 | -3.44 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy