Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-04 | 359.50 |
| 2025-09-03 | 355.09 |
| 2025-09-02 | 371.35 |
| 2025-09-01 | 373.21 |
| 2025-08-29 | 365.23 |
| 2025-08-28 | 359.91 |
| 2025-08-27 | 361.90 |
| 2025-08-26 | 373.21 |
| 2025-08-25 | 375.21 |
| 2025-08-22 | 374.21 |
| 2025-08-21 | 371.21 |
| 2025-08-20 | 364.90 |
| 2025-08-19 | 370.22 |
| 2025-08-18 | 342.62 |
| 2025-08-15 | 344.94 |
| 2025-08-14 | 354.59 |
| 2025-08-13 | 354.59 |
| 2025-08-12 | 348.93 |
| 2025-08-11 | 339.62 |
| 2025-08-08 | 332.97 |
| 2025-08-07 | 333.30 |
| 2025-08-06 | 320.00 |
| 2025-08-05 | 320.00 |
| 2025-08-04 | 324.66 |
| 2025-08-01 | 328.98 |
| 2025-07-31 | 334.80 |
| 2025-07-30 | 353.09 |
| 2025-07-29 | 343.11 |
| 2025-07-28 | 350.60 |
| 2025-07-25 | 352.26 |
| 2025-07-24 | 358.91 |
| 2025-07-23 | 356.42 |
| 2025-07-22 | 353.09 |
| 2025-07-21 | 344.78 |
| 2025-07-18 | 344.78 |
| 2025-07-17 | 345.61 |
| 2025-07-16 | 348.93 |
| 2025-07-15 | 344.78 |
| 2025-07-14 | 355.59 |
| 2025-07-11 | 346.44 |
| 2025-07-10 | 343.95 |
| 2025-07-09 | 338.13 |
| 2025-07-08 | 341.45 |
| 2025-07-07 | 335.63 |
| 2025-07-04 | 333.97 |
| 2025-07-03 | 336.46 |
| 2025-07-02 | 333.14 |
| 2025-06-30 | 315.68 |
| 2025-06-27 | 311.52 |
| 2025-06-26 | 313.19 |
| 2025-06-25 | 311.52 |
| 2025-06-24 | 306.54 |
| 2025-06-23 | 298.22 |
| 2025-06-20 | 299.05 |
| 2025-06-19 | 295.73 |
| 2025-06-18 | 300.72 |
| 2025-06-17 | 306.54 |
| 2025-06-16 | 309.86 |
| 2025-06-13 | 314.02 |
| 2025-06-12 | 312.35 |
| 2025-06-11 | 323.99 |
| 2025-06-10 | 323.16 |
| 2025-06-09 | 326.49 |
| 2025-06-06 | 332.31 |
| 2025-06-05 | 332.31 |
| 2025-06-04 | 326.49 |
| 2025-06-03 | 319.01 |
| 2025-06-02 | 315.68 |
| 2025-05-30 | 316.51 |
| 2025-05-29 | 328.98 |
| 2025-05-28 | 330.64 |
| 2025-05-27 | 326.49 |
| 2025-05-26 | 317.34 |
| 2025-05-23 | 315.68 |
| 2025-05-22 | 314.85 |
| 2025-05-21 | 326.16 |
| 2025-05-20 | 331.06 |
| 2025-05-19 | 329.43 |
| 2025-05-16 | 336.79 |
| 2025-05-15 | 344.15 |
| 2025-05-14 | 344.97 |
| 2025-05-13 | 337.61 |
| 2025-05-12 | 358.87 |
| 2025-05-09 | 343.33 |
| 2025-05-08 | 346.60 |
| 2025-05-07 | 349.88 |
| 2025-05-06 | 350.69 |
| 2025-05-02 | 357.24 |
| 2025-04-30 | 348.24 |
| 2025-04-29 | 343.33 |
| 2025-04-28 | 347.42 |
| 2025-04-25 | 349.88 |
| 2025-04-24 | 352.33 |
| 2025-04-23 | 358.87 |
| 2025-04-22 | 362.96 |
| 2025-04-17 | 356.42 |
| 2025-04-16 | 338.42 |
| 2025-04-15 | 349.88 |
| 2025-04-14 | 352.33 |
| 2025-04-11 | 367.05 |
| 2025-04-10 | 347.42 |
| 2025-04-09 | 349.06 |
| 2025-04-08 | 322.07 |
| 2025-04-07 | 303.25 |
| 2025-04-03 | 374.41 |
| 2025-04-02 | 369.51 |
| 2025-04-01 | 362.96 |
| 2025-03-31 | 359.69 |
| 2025-03-28 | 364.60 |
| 2025-03-27 | 374.41 |
| 2025-03-26 | 362.15 |
| 2025-03-25 | 359.69 |
| 2025-03-24 | 368.69 |
| 2025-03-21 | 364.60 |
| 2025-03-20 | 371.96 |
| 2025-03-19 | 391.59 |
| 2025-03-18 | 366.23 |
| 2025-03-17 | 346.60 |
| 2025-03-14 | 342.51 |
| 2025-03-13 | 319.61 |
| 2025-03-12 | 331.06 |
| 2025-03-11 | 344.97 |
| 2025-03-10 | 328.61 |
| 2025-03-07 | 338.42 |
| 2025-03-06 | 327.79 |
| 2025-03-05 | 314.70 |
| 2025-03-04 | 315.52 |
| 2025-03-03 | 297.53 |
| 2025-02-28 | 307.34 |
| 2025-02-27 | 329.43 |
| 2025-02-26 | 311.43 |
| 2025-02-25 | 299.16 |
| 2025-02-24 | 316.34 |
| 2025-02-21 | 299.98 |
| 2025-02-20 | 303.25 |
| 2025-02-19 | 312.25 |
| 2025-02-18 | 308.16 |
| 2025-02-17 | 318.79 |
| 2025-02-14 | 332.70 |
| 2025-02-13 | 308.98 |
| 2025-02-12 | 299.16 |
| 2025-02-11 | 287.71 |
| 2025-02-10 | 296.71 |
| 2025-02-07 | 302.43 |
| 2025-02-06 | 296.71 |
| 2025-02-05 | 285.26 |
| 2025-02-04 | 296.71 |
| 2025-02-03 | 289.35 |
| 2025-01-28 | 283.62 |
| 2025-01-27 | 284.44 |
| 2025-01-24 | 281.99 |
| 2025-01-23 | 276.26 |
| 2025-01-22 | 282.80 |
| 2025-01-21 | 290.17 |
| 2025-01-20 | 288.53 |
| 2025-01-17 | 292.62 |
| 2025-01-16 | 286.89 |
| 2025-01-15 | 283.62 |
| 2025-01-14 | 286.08 |
| 2025-01-13 | 277.08 |
| 2025-01-10 | 272.17 |
| 2025-01-09 | 280.35 |
| 2025-01-08 | 278.71 |
| 2025-01-07 | 280.35 |
| 2025-01-06 | 278.71 |
| 2025-01-03 | 293.44 |
| 2025-01-02 | 296.71 |
| 2024-12-31 | 313.07 |
| 2024-12-30 | 313.89 |
| 2024-12-27 | 310.61 |
| 2024-12-24 | 320.43 |
| 2024-12-23 | 317.98 |
| 2024-12-20 | 316.34 |
| 2024-12-19 | 310.61 |
| 2024-12-18 | 317.16 |
| 2024-12-17 | 317.98 |
| 2024-12-16 | 323.70 |
| 2024-12-13 | 331.06 |
| 2024-12-12 | 355.60 |
| 2024-12-11 | 331.06 |
| 2024-12-10 | 336.79 |
| 2024-12-09 | 347.42 |
| 2024-12-06 | 329.43 |
| 2024-12-05 | 320.43 |
| 2024-12-04 | 329.43 |
| 2024-12-03 | 335.97 |
| 2024-12-02 | 334.33 |
| 2024-11-29 | 328.61 |
| 2024-11-28 | 320.43 |
| 2024-11-27 | 339.24 |
| 2024-11-26 | 321.25 |
| 2024-11-25 | 317.98 |
| 2024-11-22 | 325.34 |
| 2024-11-21 | 336.79 |
| 2024-11-20 | 345.79 |
| 2024-11-19 | 343.33 |
| 2024-11-18 | 339.24 |
| 2024-11-15 | 345.79 |
| 2024-11-14 | 345.79 |
| 2024-11-13 | 363.78 |
| 2024-11-12 | 355.60 |
| 2024-11-11 | 389.96 |
| 2024-11-08 | 413.68 |
| 2024-11-07 | 423.49 |
| 2024-11-06 | 382.59 |
| 2024-11-05 | 400.59 |
| 2024-11-04 | 379.32 |
| 2024-11-01 | 379.32 |
| 2024-10-31 | 371.96 |
| 2024-10-30 | 380.96 |
| 2024-10-29 | 390.77 |
| 2024-10-28 | 405.50 |
| 2024-10-25 | 390.77 |
| 2024-10-24 | 381.78 |
| 2024-10-23 | 402.23 |
| 2024-10-22 | 394.05 |
| 2024-10-21 | 394.05 |
| 2024-10-18 | 408.77 |
| 2024-10-17 | 377.69 |
| 2024-10-16 | 382.59 |
| 2024-10-15 | 381.78 |
| 2024-10-14 | 452.94 |
| 2024-10-10 | 454.57 |
| 2024-10-09 | 402.23 |
| 2024-10-08 | 404.68 |
| 2024-10-07 | 477.48 |
| 2024-10-04 | 475.02 |
| 2024-10-03 | 468.48 |
| 2024-10-02 | 486.47 |
| 2024-09-30 | 456.21 |
| 2024-09-27 | 428.40 |
| 2024-09-26 | 393.23 |
| 2024-09-25 | 326.16 |
| 2024-09-24 | 324.52 |
| 2024-09-23 | 293.44 |
| 2024-09-20 | 290.98 |
| 2024-09-19 | 281.99 |
| 2024-09-17 | 263.17 |
| 2024-09-16 | 261.54 |
| 2024-09-13 | 262.35 |
| 2024-09-12 | 261.54 |
| 2024-09-11 | 274.62 |
| 2024-09-10 | 275.44 |
| 2024-09-09 | 281.99 |
| 2024-09-05 | 290.98 |
| 2024-09-04 | 286.08 |
| 2024-09-03 | 290.98 |
| 2024-09-02 | 283.51 |
| 2024-08-30 | 289.94 |
| 2024-08-29 | 279.49 |
| 2024-08-28 | 267.43 |
| 2024-08-27 | 279.49 |
| 2024-08-26 | 270.64 |
| 2024-08-23 | 259.39 |
| 2024-08-22 | 263.41 |
| 2024-08-21 | 268.23 |
| 2024-08-20 | 264.21 |
| 2024-08-19 | 285.92 |
| 2024-08-16 | 284.31 |
| 2024-08-15 | 275.47 |
| 2024-08-14 | 277.88 |
| 2024-08-13 | 271.45 |
| 2024-08-12 | 281.09 |
| 2024-08-09 | 290.74 |
| 2024-08-08 | 285.11 |
| 2024-08-07 | 287.53 |
| 2024-08-06 | 292.35 |
| 2024-08-05 | 295.57 |
| 2024-08-02 | 288.33 |
| 2024-08-01 | 285.11 |
| 2024-07-31 | 292.35 |
| 2024-07-30 | 274.66 |
| 2024-07-29 | 282.70 |
| 2024-07-26 | 297.17 |
| 2024-07-25 | 293.15 |
| 2024-07-24 | 306.82 |
| 2024-07-23 | 334.16 |
| 2024-07-22 | 347.83 |
| 2024-07-19 | 343.00 |
| 2024-07-18 | 353.45 |
| 2024-07-17 | 355.87 |
| 2024-07-16 | 343.81 |
| 2024-07-15 | 340.59 |
| 2024-07-12 | 349.43 |
| 2024-07-11 | 342.20 |
| 2024-07-10 | 323.71 |
| 2024-07-09 | 316.47 |
| 2024-07-08 | 310.84 |
| 2024-07-05 | 321.29 |
| 2024-07-04 | 324.51 |
| 2024-07-03 | 329.33 |
| 2024-07-02 | 322.10 |
| 2024-06-28 | 322.10 |
| 2024-06-27 | 337.37 |
| 2024-06-26 | 352.65 |
| 2024-06-25 | 350.24 |
| 2024-06-24 | 346.22 |
| 2024-06-21 | 347.02 |
| 2024-06-20 | 351.04 |
| 2024-06-19 | 368.73 |
| 2024-06-18 | 364.71 |
| 2024-06-17 | 375.16 |
| 2024-06-14 | 390.44 |
| 2024-06-13 | 379.18 |
| 2024-06-12 | 376.77 |
| 2024-06-11 | 382.40 |
| 2024-06-07 | 403.30 |
| 2024-06-06 | 400.89 |
| 2024-06-05 | 400.89 |
| 2024-06-04 | 407.32 |
| 2024-06-03 | 403.30 |
| 2024-05-31 | 404.11 |
| 2024-05-30 | 416.17 |
| 2024-05-29 | 447.52 |
| 2024-05-28 | 457.97 |
| 2024-05-27 | 465.21 |
| 2024-05-24 | 445.91 |
| 2024-05-23 | 446.72 |
| 2024-05-22 | 462.80 |
| 2024-05-21 | 478.65 |
| 2024-05-20 | 496.00 |
| 2024-05-17 | 484.17 |
| 2024-05-16 | 486.54 |
| 2024-05-14 | 495.21 |
| 2024-05-13 | 503.88 |
| 2024-05-10 | 501.52 |
| 2024-05-09 | 508.61 |
| 2024-05-08 | 480.23 |
| 2024-05-07 | 497.57 |
| 2024-05-06 | 492.06 |
| 2024-05-03 | 485.75 |
| 2024-05-02 | 468.40 |
| 2024-04-30 | 467.62 |
| 2024-04-29 | 463.67 |
| 2024-04-26 | 473.13 |
| 2024-04-25 | 458.16 |
| 2024-04-24 | 465.25 |
| 2024-04-23 | 451.85 |
| 2024-04-22 | 427.41 |
| 2024-04-19 | 409.28 |
| 2024-04-18 | 417.95 |
| 2024-04-17 | 406.12 |
| 2024-04-16 | 407.70 |
| 2024-04-15 | 425.04 |
| 2024-04-12 | 425.83 |
| 2024-04-11 | 447.91 |
| 2024-04-10 | 447.12 |
| 2024-04-09 | 436.87 |
| 2024-04-08 | 434.51 |
| 2024-04-05 | 461.31 |
| 2024-04-03 | 461.31 |
| 2024-04-02 | 470.77 |
| 2024-03-28 | 468.40 |
| 2024-03-27 | 456.58 |
| 2024-03-26 | 463.67 |
| 2024-03-25 | 464.46 |
| 2024-03-22 | 466.83 |
| 2024-03-21 | 501.52 |
| 2024-03-20 | 478.65 |
| 2024-03-19 | 486.54 |
| 2024-03-18 | 498.36 |
| 2024-03-15 | 472.35 |
| 2024-03-14 | 475.50 |
| 2024-03-13 | 471.56 |
| 2024-03-12 | 474.71 |
| 2024-03-11 | 440.81 |
| 2024-03-08 | 425.04 |
| 2024-03-07 | 437.66 |
| 2024-03-06 | 440.02 |
| 2024-03-05 | 409.28 |
| 2024-03-04 | 415.58 |
| 2024-03-01 | 426.62 |
| 2024-02-29 | 435.29 |
| 2024-02-28 | 424.26 |
| 2024-02-27 | 438.45 |
| 2024-02-26 | 443.18 |
| 2024-02-23 | 448.70 |
| 2024-02-22 | 426.62 |
| 2024-02-21 | 406.12 |
| 2024-02-20 | 380.11 |
| 2024-02-19 | 378.53 |
| 2024-02-16 | 399.03 |
| 2024-02-15 | 357.25 |
| 2024-02-14 | 358.82 |
| 2024-02-09 | 351.73 |
| 2024-02-08 | 359.61 |
| 2024-02-07 | 369.07 |
| 2024-02-06 | 373.01 |
| 2024-02-05 | 344.63 |
| 2024-02-02 | 348.57 |
| 2024-02-01 | 363.55 |
| 2024-01-31 | 343.84 |
| 2024-01-30 | 356.46 |
| 2024-01-29 | 373.80 |
| 2024-01-26 | 363.55 |
| 2024-01-25 | 375.38 |
| 2024-01-24 | 361.19 |
| 2024-01-23 | 361.19 |
| 2024-01-22 | 354.09 |
| 2024-01-19 | 380.11 |
| 2024-01-18 | 376.96 |
| 2024-01-17 | 368.28 |
| 2024-01-16 | 385.63 |
| 2024-01-15 | 394.30 |
| 2024-01-12 | 399.03 |
| 2024-01-11 | 395.09 |
| 2024-01-10 | 384.05 |
| 2024-01-09 | 374.59 |
| 2024-01-08 | 371.44 |
| 2024-01-05 | 380.90 |
| 2024-01-04 | 403.76 |
| 2024-01-03 | 409.28 |
| 2024-01-02 | 394.30 |
| 2023-12-29 | 439.24 |
| 2023-12-28 | 445.54 |
| 2023-12-27 | 414.80 |
| 2023-12-22 | 423.47 |
| 2023-12-21 | 427.41 |
| 2023-12-20 | 423.47 |
| 2023-12-19 | 420.31 |
| 2023-12-18 | 428.99 |
| 2023-12-15 | 431.35 |
| 2023-12-14 | 415.58 |
| 2023-12-13 | 404.55 |
| 2023-12-12 | 419.53 |
| 2023-12-11 | 417.16 |
| 2023-12-08 | 430.56 |
| 2023-12-07 | 421.10 |
| 2023-12-06 | 423.47 |
| 2023-12-05 | 424.26 |
| 2023-12-04 | 436.08 |
| 2023-12-01 | 447.91 |
| 2023-11-30 | 455.00 |
| 2023-11-29 | 449.48 |
| 2023-11-28 | 470.77 |
| 2023-11-27 | 482.59 |
| 2023-11-24 | 500.73 |
| 2023-11-23 | 527.53 |
| 2023-11-22 | 514.92 |
| 2023-11-21 | 525.17 |
| 2023-11-20 | 527.53 |
| 2023-11-17 | 511.76 |
| 2023-11-16 | 533.84 |
| 2023-11-15 | 560.64 |
| 2023-11-14 | 540.14 |
| 2023-11-13 | 544.88 |
| 2023-11-10 | 526.74 |
| 2023-11-09 | 548.03 |
| 2023-11-08 | 559.07 |
| 2023-11-07 | 558.28 |
| 2023-11-06 | 589.02 |
| 2023-11-03 | 546.45 |
| 2023-11-02 | 541.72 |
| 2023-11-01 | 548.03 |
| 2023-10-31 | 552.76 |
| 2023-10-30 | 578.77 |
| 2023-10-27 | 570.10 |
| 2023-10-26 | 542.51 |
| 2023-10-25 | 556.70 |
| 2023-10-24 | 547.24 |
| 2023-10-20 | 554.34 |
| 2023-10-19 | 566.16 |
| 2023-10-18 | 592.96 |
| 2023-10-17 | 582.72 |
| 2023-10-16 | 580.35 |
| 2023-10-13 | 588.23 |
| 2023-10-12 | 611.89 |
| 2023-10-11 | 587.45 |
| 2023-10-10 | 584.29 |
| 2023-10-09 | 569.31 |
| 2023-10-06 | 577.20 |
| 2023-10-05 | 570.10 |
| 2023-10-04 | 554.34 |
| 2023-10-03 | 546.45 |
| 2023-09-29 | 577.20 |
| 2023-09-28 | 558.28 |
| 2023-09-27 | 570.89 |
| 2023-09-26 | 561.43 |
| 2023-09-25 | 579.56 |
| 2023-09-22 | 590.60 |
| 2023-09-21 | 558.28 |
| 2023-09-20 | 569.31 |
| 2023-09-19 | 583.50 |
| 2023-09-18 | 597.69 |
| 2023-09-15 | 613.46 |
| 2023-09-14 | 598.48 |
| 2023-09-13 | 604.00 |
| 2023-09-12 | 606.37 |
| 2023-09-11 | 607.16 |
| 2023-09-07 | 615.04 |
| 2023-09-06 | 624.50 |
| 2023-09-05 | 633.96 |
| 2023-09-04 | 643.42 |
| 2023-08-31 | 626.86 |
| 2023-08-30 | 631.59 |
| 2023-08-29 | 639.29 |
| 2023-08-28 | 624.41 |
| 2023-08-25 | 631.46 |
| 2023-08-24 | 650.25 |
| 2023-08-23 | 619.71 |
| 2023-08-22 | 599.35 |
| 2023-08-21 | 605.61 |
| 2023-08-18 | 620.49 |
| 2023-08-17 | 637.72 |
| 2023-08-16 | 607.18 |
| 2023-08-15 | 610.31 |
| 2023-08-14 | 622.84 |
| 2023-08-11 | 638.51 |
| 2023-08-10 | 653.39 |
| 2023-08-09 | 654.95 |
| 2023-08-08 | 653.39 |
| 2023-08-07 | 685.49 |
| 2023-08-04 | 683.14 |
| 2023-08-03 | 653.39 |
| 2023-08-02 | 651.82 |
| 2023-08-01 | 664.35 |
| 2023-07-31 | 682.36 |
| 2023-07-28 | 695.67 |
| 2023-07-27 | 688.63 |
| 2023-07-26 | 680.80 |
| 2023-07-25 | 691.76 |
| 2023-07-24 | 659.65 |
| 2023-07-21 | 671.40 |
| 2023-07-20 | 659.65 |
| 2023-07-19 | 666.70 |
| 2023-07-18 | 675.31 |
| 2023-07-14 | 691.76 |
| 2023-07-13 | 689.41 |
| 2023-07-12 | 655.73 |
| 2023-07-11 | 659.65 |
| 2023-07-10 | 658.87 |
| 2023-07-07 | 647.12 |
| 2023-07-06 | 653.39 |
| 2023-07-05 | 688.63 |
| 2023-07-04 | 719.95 |
| 2023-07-03 | 714.47 |
| 2023-06-30 | 708.21 |
| 2023-06-29 | 681.58 |
| 2023-06-28 | 692.54 |
| 2023-06-27 | 699.59 |
| 2023-06-26 | 689.41 |
| 2023-06-23 | 683.93 |
| 2023-06-21 | 698.81 |
| 2023-06-20 | 727.00 |
| 2023-06-19 | 737.96 |
| 2023-06-16 | 752.84 |
| 2023-06-15 | 751.28 |
| 2023-06-14 | 723.87 |
| 2023-06-13 | 714.47 |
| 2023-06-12 | 725.43 |
| 2023-06-09 | 730.13 |
| 2023-06-08 | 706.64 |
| 2023-06-07 | 712.12 |
| 2023-06-06 | 711.34 |
| 2023-06-05 | 687.84 |
| 2023-06-02 | 696.46 |
| 2023-06-01 | 654.17 |
| 2023-05-31 | 673.75 |
| 2023-05-30 | 685.49 |
| 2023-05-29 | 671.40 |
| 2023-05-25 | 689.41 |
| 2023-05-24 | 700.37 |
| 2023-05-23 | 726.22 |
| 2023-05-22 | 747.53 |
| 2023-05-19 | 741.31 |
| 2023-05-18 | 728.86 |
| 2023-05-17 | 735.08 |
| 2023-05-16 | 759.21 |
| 2023-05-15 | 780.22 |
| 2023-05-12 | 741.31 |
| 2023-05-11 | 744.42 |
| 2023-05-10 | 752.20 |
| 2023-05-09 | 756.87 |
| 2023-05-08 | 781.00 |
| 2023-05-05 | 789.56 |
| 2023-05-04 | 792.67 |
| 2023-05-03 | 837.81 |
| 2023-05-02 | 835.48 |
| 2023-04-28 | 839.37 |
| 2023-04-27 | 854.16 |
| 2023-04-26 | 858.83 |
| 2023-04-25 | 829.25 |
| 2023-04-24 | 846.37 |
| 2023-04-21 | 852.60 |
| 2023-04-20 | 875.95 |
| 2023-04-19 | 872.84 |
| 2023-04-18 | 882.95 |
| 2023-04-17 | 872.06 |
| 2023-04-14 | 869.72 |
| 2023-04-13 | 865.83 |
| 2023-04-12 | 858.83 |
| 2023-04-11 | 880.62 |
| 2023-04-06 | 907.86 |
| 2023-04-04 | 903.19 |
| 2023-04-03 | 884.51 |
| 2023-03-31 | 880.62 |
| 2023-03-30 | 901.63 |
| 2023-03-29 | 875.95 |
| 2023-03-28 | 882.18 |
| 2023-03-27 | 879.84 |
| 2023-03-24 | 879.06 |
| 2023-03-23 | 868.94 |
| 2023-03-22 | 854.94 |
| 2023-03-21 | 858.83 |
| 2023-03-20 | 819.14 |
| 2023-03-17 | 860.38 |
| 2023-03-16 | 844.82 |
| 2023-03-15 | 848.71 |
| 2023-03-14 | 836.26 |
| 2023-03-13 | 851.82 |
| 2023-03-10 | 802.01 |
| 2023-03-09 | 827.70 |
| 2023-03-08 | 837.04 |
| 2023-03-07 | 858.83 |
| 2023-03-06 | 866.61 |
| 2023-03-03 | 847.15 |
| 2023-03-02 | 862.72 |
| 2023-03-01 | 875.17 |
| 2023-02-28 | 802.01 |
| 2023-02-27 | 806.68 |
| 2023-02-24 | 784.11 |
| 2023-02-23 | 799.68 |
| 2023-02-22 | 788.78 |
| 2023-02-21 | 795.79 |
| 2023-02-20 | 813.69 |
| 2023-02-17 | 816.80 |
| 2023-02-16 | 826.92 |
| 2023-02-15 | 830.03 |
| 2023-02-14 | 836.26 |
| 2023-02-13 | 847.15 |
| 2023-02-10 | 802.79 |
| 2023-02-09 | 818.36 |
| 2023-02-08 | 787.23 |
| 2023-02-07 | 795.01 |
| 2023-02-06 | 795.01 |
| 2023-02-03 | 809.02 |
| 2023-02-02 | 823.03 |
| 2023-02-01 | 827.70 |
| 2023-01-31 | 817.58 |
| 2023-01-30 | 841.71 |
| 2023-01-27 | 878.28 |
| 2023-01-26 | 879.84 |
| 2023-01-20 | 860.38 |
| 2023-01-19 | 851.04 |
| 2023-01-18 | 833.92 |
| 2023-01-17 | 831.59 |
| 2023-01-16 | 841.71 |
| 2023-01-13 | 850.27 |
| 2023-01-12 | 833.92 |
| 2023-01-11 | 825.36 |
| 2023-01-10 | 833.92 |
| 2023-01-09 | 833.92 |
| 2023-01-06 | 794.23 |
| 2023-01-05 | 805.90 |
| 2023-01-04 | 759.99 |
| 2023-01-03 | 755.32 |
| 2022-12-30 | 749.09 |
| 2022-12-29 | 769.33 |
| 2022-12-28 | 774.00 |
| 2022-12-23 | 757.65 |
| 2022-12-22 | 771.66 |
| 2022-12-21 | 731.97 |
| 2022-12-20 | 726.52 |
| 2022-12-19 | 752.98 |
| 2022-12-16 | 740.53 |
| 2022-12-15 | 741.31 |
| 2022-12-14 | 756.10 |
| 2022-12-13 | 742.87 |
| 2022-12-12 | 743.64 |
| 2022-12-09 | 756.10 |
| 2022-12-08 | 762.32 |
| 2022-12-07 | 731.19 |
| 2022-12-06 | 753.76 |
| 2022-12-05 | 757.65 |
| 2022-12-02 | 736.64 |
| 2022-12-01 | 744.42 |
| 2022-11-30 | 733.53 |
| 2022-11-29 | 702.40 |
| 2022-11-28 | 651.03 |
| 2022-11-25 | 618.34 |
| 2022-11-24 | 630.79 |
| 2022-11-23 | 627.68 |
| 2022-11-22 | 637.80 |
| 2022-11-21 | 641.69 |
| 2022-11-18 | 670.49 |
| 2022-11-17 | 679.05 |
| 2022-11-16 | 686.83 |
| 2022-11-15 | 682.16 |
| 2022-11-14 | 654.92 |
| 2022-11-11 | 659.59 |
| 2022-11-10 | 618.34 |
| 2022-11-09 | 609.00 |
| 2022-11-08 | 616.01 |
| 2022-11-07 | 618.34 |
| 2022-11-04 | 602.00 |
| 2022-11-03 | 563.86 |
| 2022-11-02 | 582.54 |
| 2022-11-01 | 535.07 |
| 2022-10-31 | 475.92 |
| 2022-10-28 | 496.15 |
| 2022-10-27 | 517.95 |
| 2022-10-26 | 545.96 |
| 2022-10-25 | 587.21 |
| 2022-10-24 | 575.54 |
| 2022-10-21 | 619.12 |
| 2022-10-20 | 632.35 |
| 2022-10-19 | 652.59 |
| 2022-10-18 | 693.06 |
| 2022-10-17 | 679.05 |
| 2022-10-14 | 691.50 |
| 2022-10-13 | 692.28 |
| 2022-10-12 | 707.84 |
| 2022-10-11 | 735.08 |
| 2022-10-10 | 744.42 |
| 2022-10-07 | 813.69 |
| 2022-10-06 | 805.90 |
| 2022-10-05 | 798.90 |
| 2022-10-03 | 755.32 |
| 2022-09-30 | 750.65 |
| 2022-09-29 | 748.31 |
| 2022-09-28 | 752.98 |
| 2022-09-27 | 765.43 |
| 2022-09-26 | 737.42 |
| 2022-09-23 | 717.96 |
| 2022-09-22 | 727.30 |
| 2022-09-21 | 736.64 |
| 2022-09-20 | 759.21 |
| 2022-09-19 | 742.09 |
| 2022-09-16 | 740.53 |
| 2022-09-15 | 735.86 |
| 2022-09-14 | 724.19 |
| 2022-09-13 | 736.64 |
| 2022-09-09 | 727.30 |
| 2022-09-08 | 693.83 |
| 2022-09-07 | 700.06 |
| 2022-09-06 | 703.17 |
| 2022-09-05 | 698.50 |
| 2022-09-02 | 707.84 |
| 2022-09-01 | 711.73 |
| 2022-08-31 | 753.76 |
| 2022-08-30 | 750.65 |
| 2022-08-29 | 765.87 |
| 2022-08-26 | 780.59 |
| 2022-08-25 | 756.58 |
| 2022-08-24 | 755.80 |
| 2022-08-23 | 771.29 |
| 2022-08-22 | 780.59 |
| 2022-08-19 | 799.95 |
| 2022-08-18 | 809.24 |
| 2022-08-17 | 767.42 |
| 2022-08-16 | 734.89 |
| 2022-08-15 | 755.80 |
| 2022-08-12 | 755.80 |
| 2022-08-11 | 745.73 |
| 2022-08-10 | 715.53 |
| 2022-08-09 | 741.86 |
| 2022-08-08 | 743.41 |
| 2022-08-05 | 746.51 |
| 2022-08-04 | 755.03 |
| 2022-08-03 | 740.31 |
| 2022-08-02 | 737.21 |
| 2022-08-01 | 756.58 |
| 2022-07-29 | 739.54 |
| 2022-07-28 | 770.52 |
| 2022-07-27 | 765.87 |
| 2022-07-26 | 752.70 |
| 2022-07-25 | 752.70 |
| 2022-07-22 | 727.15 |
| 2022-07-21 | 719.40 |
| 2022-07-20 | 721.73 |
| 2022-07-19 | 703.91 |
| 2022-07-18 | 716.30 |
| 2022-07-15 | 710.88 |
| 2022-07-14 | 717.08 |
| 2022-07-13 | 725.60 |
| 2022-07-12 | 713.98 |
| 2022-07-11 | 715.53 |
| 2022-07-08 | 741.09 |
| 2022-07-07 | 741.86 |
| 2022-07-06 | 734.12 |
| 2022-07-05 | 767.42 |
| 2022-07-04 | 774.39 |
| 2022-06-30 | 806.14 |
| 2022-06-29 | 766.65 |
| 2022-06-28 | 772.84 |
| 2022-06-27 | 744.19 |
| 2022-06-24 | 739.54 |
| 2022-06-23 | 716.30 |
| 2022-06-22 | 682.91 |
| 2022-06-21 | 691.31 |
| 2022-06-20 | 682.91 |
| 2022-06-17 | 653.88 |
| 2022-06-16 | 629.44 |
| 2022-06-15 | 648.54 |
| 2022-06-14 | 647.77 |
| 2022-06-13 | 648.54 |
| 2022-06-10 | 668.40 |
| 2022-06-09 | 663.05 |
| 2022-06-08 | 704.30 |
| 2022-06-07 | 668.40 |
| 2022-06-06 | 692.07 |
| 2022-06-02 | 638.61 |
| 2022-06-01 | 639.37 |
| 2022-05-31 | 650.06 |
| 2022-05-30 | 633.26 |
| 2022-05-27 | 577.50 |
| 2022-05-26 | 562.99 |
| 2022-05-25 | 556.88 |
| 2022-05-24 | 569.10 |
| 2022-05-23 | 593.54 |
| 2022-05-20 | 607.29 |
| 2022-05-19 | 582.85 |
| 2022-05-18 | 600.42 |
| 2022-05-17 | 596.60 |
| 2022-05-16 | 578.27 |
| 2022-05-13 | 582.09 |
| 2022-05-12 | 560.70 |
| 2022-05-11 | 567.57 |
| 2022-05-10 | 546.95 |
| 2022-05-06 | 524.80 |
| 2022-05-05 | 596.60 |
| 2022-05-04 | 594.31 |
| 2022-05-03 | 613.40 |
| 2022-04-29 | 610.35 |
| 2022-04-28 | 579.03 |
| 2022-04-27 | 576.74 |
| 2022-04-26 | 566.04 |
| 2022-04-25 | 546.19 |
| 2022-04-22 | 592.78 |
| 2022-04-21 | 592.78 |
| 2022-04-20 | 603.47 |
| 2022-04-19 | 582.85 |
| 2022-04-14 | 607.29 |
| 2022-04-13 | 571.39 |
| 2022-04-12 | 579.79 |
| 2022-04-11 | 541.60 |
| 2022-04-08 | 582.85 |
| 2022-04-07 | 580.56 |
| 2022-04-06 | 599.65 |
| 2022-04-04 | 643.95 |
| 2022-04-01 | 643.95 |
| 2022-03-31 | 634.02 |
| 2022-03-30 | 645.48 |
| 2022-03-29 | 627.15 |
| 2022-03-28 | 599.65 |
| 2022-03-25 | 614.17 |
| 2022-03-24 | 632.50 |
| 2022-03-23 | 686.73 |
| 2022-03-22 | 675.27 |
| 2022-03-21 | 656.94 |
| 2022-03-18 | 668.40 |
| 2022-03-17 | 690.55 |
| 2022-03-16 | 611.11 |
| 2022-03-15 | 558.41 |
| 2022-03-14 | 604.24 |
| 2022-03-11 | 693.60 |
| 2022-03-10 | 735.61 |
| 2022-03-09 | 731.79 |
| 2022-03-08 | 724.15 |
| 2022-03-07 | 800.54 |
| 2022-03-04 | 847.89 |
| 2022-03-03 | 870.81 |
| 2022-03-02 | 858.59 |
| 2022-03-01 | 873.10 |
| 2022-02-28 | 844.84 |
| 2022-02-25 | 834.91 |
| 2022-02-24 | 822.69 |
| 2022-02-23 | 847.89 |
| 2022-02-22 | 861.64 |
| 2022-02-21 | 882.26 |
| 2022-02-18 | 860.11 |
| 2022-02-17 | 871.57 |
| 2022-02-16 | 870.81 |
| 2022-02-15 | 856.29 |
| 2022-02-14 | 821.92 |
| 2022-02-11 | 805.12 |
| 2022-02-10 | 803.59 |
| 2022-02-09 | 804.35 |
| 2022-02-08 | 787.55 |
| 2022-02-07 | 808.94 |
| 2022-02-04 | 832.62 |
| 2022-01-31 | 786.79 |
| 2022-01-28 | 795.95 |
| 2022-01-27 | 800.54 |
| 2022-01-26 | 799.01 |
| 2022-01-25 | 818.87 |
| 2022-01-24 | 824.98 |
| 2022-01-21 | 830.32 |
| 2022-01-20 | 793.66 |
| 2022-01-19 | 763.87 |
| 2022-01-18 | 758.53 |
| 2022-01-17 | 762.34 |
| 2022-01-14 | 788.31 |
| 2022-01-13 | 787.55 |
| 2022-01-12 | 773.80 |
| 2022-01-11 | 757.76 |
| 2022-01-10 | 791.37 |
| 2022-01-07 | 813.52 |
| 2022-01-06 | 791.37 |
| 2022-01-05 | 799.01 |
| 2022-01-04 | 809.70 |
| 2022-01-03 | 824.21 |
| 2021-12-31 | 875.39 |
| 2021-12-30 | 857.82 |
| 2021-12-29 | 870.04 |
| 2021-12-28 | 887.61 |
| 2021-12-24 | 882.26 |
| 2021-12-23 | 886.85 |
| 2021-12-22 | 893.72 |
| 2021-12-21 | 873.10 |
| 2021-12-20 | 860.88 |
| 2021-12-17 | 873.10 |
| 2021-12-16 | 903.65 |
| 2021-12-15 | 908.23 |
| 2021-12-14 | 930.38 |
| 2021-12-13 | 915.11 |
| 2021-12-10 | 910.52 |
| 2021-12-09 | 905.94 |
| 2021-12-08 | 883.03 |
| 2021-12-07 | 854.77 |
| 2021-12-06 | 831.09 |
| 2021-12-03 | 852.47 |
| 2021-12-02 | 850.18 |
| 2021-12-01 | 840.25 |
| 2021-11-30 | 874.63 |
| 2021-11-29 | 900.59 |
| 2021-11-26 | 889.14 |
| 2021-11-25 | 912.82 |
| 2021-11-24 | 909.76 |
| 2021-11-23 | 896.01 |
| 2021-11-22 | 904.41 |
| 2021-11-19 | 892.96 |
| 2021-11-18 | 891.43 |
| 2021-11-17 | 886.85 |
| 2021-11-16 | 876.15 |
| 2021-11-15 | 862.40 |
| 2021-11-12 | 863.93 |
| 2021-11-11 | 839.49 |
| 2021-11-10 | 840.25 |
| 2021-11-09 | 845.60 |
| 2021-11-08 | 853.24 |
| 2021-11-05 | 847.13 |
| 2021-11-04 | 847.13 |
| 2021-11-03 | 846.36 |
| 2021-11-02 | 862.40 |
| 2021-11-01 | 866.99 |
| 2021-10-29 | 885.32 |
| 2021-10-28 | 862.40 |
| 2021-10-27 | 831.09 |
| 2021-10-26 | 854.00 |
| 2021-10-25 | 803.59 |
| 2021-10-22 | 798.24 |
| 2021-10-21 | 805.88 |
| 2021-10-20 | 806.65 |
| 2021-10-19 | 810.47 |
| 2021-10-18 | 793.66 |
| 2021-10-15 | 803.59 |
| 2021-10-12 | 793.66 |
| 2021-10-11 | 782.20 |
| 2021-10-08 | 776.09 |
| 2021-10-07 | 759.29 |
| 2021-10-06 | 717.28 |
| 2021-10-05 | 782.97 |
| 2021-10-04 | 784.50 |
| 2021-09-30 | 778.38 |
| 2021-09-29 | 770.75 |
| 2021-09-28 | 769.22 |
| 2021-09-27 | 780.68 |
| 2021-09-24 | 774.57 |
| 2021-09-23 | 754.71 |
| 2021-09-21 | 786.79 |
| 2021-09-20 | 782.97 |
| 2021-09-17 | 792.90 |
| 2021-09-16 | 771.51 |
| 2021-09-15 | 777.62 |
| 2021-09-14 | 795.95 |
| 2021-09-13 | 809.70 |
| 2021-09-10 | 871.57 |
| 2021-09-09 | 858.59 |
| 2021-09-08 | 859.35 |
| 2021-09-07 | 862.40 |
| 2021-09-06 | 896.78 |
| 2021-09-03 | 883.03 |
| 2021-09-02 | 903.65 |
| 2021-09-01 | 892.96 |
| 2021-08-31 | 877.68 |
| 2021-08-30 | 851.45 |
| 2021-08-27 | 871.97 |
| 2021-08-26 | 868.17 |
| 2021-08-25 | 865.89 |
| 2021-08-24 | 872.73 |
| 2021-08-23 | 849.17 |
| 2021-08-20 | 838.53 |
| 2021-08-19 | 852.21 |
| 2021-08-18 | 872.73 |
| 2021-08-17 | 827.89 |
| 2021-08-16 | 844.61 |
| 2021-08-13 | 821.81 |
| 2021-08-12 | 833.97 |
| 2021-08-11 | 871.21 |
| 2021-08-10 | 886.41 |
| 2021-08-09 | 843.09 |
| 2021-08-06 | 796.74 |
| 2021-08-05 | 802.81 |
| 2021-08-04 | 799.02 |
| 2021-08-03 | 816.49 |
| 2021-08-02 | 787.62 |
| 2021-07-30 | 783.82 |
| 2021-07-29 | 837.77 |
| 2021-07-28 | 840.81 |
| 2021-07-27 | 829.41 |
| 2021-07-26 | 846.13 |
| 2021-07-23 | 888.69 |
| 2021-07-22 | 900.85 |
| 2021-07-21 | 928.97 |
| 2021-07-20 | 946.44 |
| 2021-07-19 | 925.93 |
| 2021-07-16 | 928.97 |
| 2021-07-15 | 931.25 |
| 2021-07-14 | 937.33 |
| 2021-07-13 | 906.93 |
| 2021-07-12 | 882.61 |
| 2021-07-09 | 859.81 |
| 2021-07-08 | 856.77 |
| 2021-07-07 | 897.05 |
| 2021-07-06 | 906.93 |
| 2021-07-05 | 925.17 |
| 2021-07-02 | 920.61 |
| 2021-06-30 | 960.12 |
| 2021-06-29 | 973.04 |
| 2021-06-28 | 1,007.24 |
| 2021-06-25 | 1,011.04 |
| 2021-06-24 | 974.56 |
| 2021-06-23 | 981.40 |
| 2021-06-22 | 957.84 |
| 2021-06-21 | 969.24 |
| 2021-06-18 | 994.32 |
| 2021-06-17 | 985.96 |
| 2021-06-16 | 957.84 |
| 2021-06-15 | 974.56 |
| 2021-06-11 | 983.68 |
| 2021-06-10 | 979.88 |
| 2021-06-09 | 991.28 |
| 2021-06-08 | 982.92 |
| 2021-06-07 | 1,020.92 |
| 2021-06-04 | 979.12 |
| 2021-06-03 | 935.81 |
| 2021-06-02 | 941.88 |
| 2021-06-01 | 957.08 |
| 2021-05-31 | 958.60 |
| 2021-05-28 | 945.68 |
| 2021-05-27 | 962.40 |
| 2021-05-26 | 945.68 |
| 2021-05-25 | 941.12 |
| 2021-05-24 | 915.29 |
| 2021-05-21 | 938.09 |
| 2021-05-20 | 934.92 |
| 2021-05-18 | 935.68 |
| 2021-05-17 | 935.68 |
| 2021-05-14 | 897.77 |
| 2021-05-13 | 880.33 |
| 2021-05-12 | 896.26 |
| 2021-05-11 | 877.30 |
| 2021-05-10 | 884.13 |
| 2021-05-07 | 884.88 |
| 2021-05-06 | 867.45 |
| 2021-05-05 | 844.70 |
| 2021-05-04 | 862.90 |
| 2021-05-03 | 843.18 |
| 2021-04-30 | 851.52 |
| 2021-04-29 | 883.37 |
| 2021-04-28 | 874.27 |
| 2021-04-27 | 872.75 |
| 2021-04-26 | 875.79 |
| 2021-04-23 | 905.35 |
| 2021-04-22 | 912.18 |
| 2021-04-21 | 878.82 |
| 2021-04-20 | 893.98 |
| 2021-04-19 | 877.30 |
| 2021-04-16 | 871.99 |
| 2021-04-15 | 853.04 |
| 2021-04-14 | 862.14 |
| 2021-04-13 | 847.73 |
| 2021-04-12 | 811.34 |
| 2021-04-09 | 826.50 |
| 2021-04-08 | 850.77 |
| 2021-04-07 | 816.65 |
| 2021-04-01 | 837.12 |
| 2021-03-31 | 824.23 |
| 2021-03-30 | 831.05 |
| 2021-03-29 | 823.47 |
| 2021-03-26 | 821.95 |
| 2021-03-25 | 795.42 |
| 2021-03-24 | 789.35 |
| 2021-03-23 | 815.13 |
| 2021-03-22 | 800.72 |
| 2021-03-19 | 835.60 |
| 2021-03-18 | 847.73 |
| 2021-03-17 | 855.31 |
| 2021-03-16 | 785.56 |
| 2021-03-15 | 756.75 |
| 2021-03-12 | 772.67 |
| 2021-03-11 | 795.42 |
| 2021-03-10 | 774.95 |
| 2021-03-09 | 748.41 |
| 2021-03-08 | 759.02 |
| 2021-03-05 | 790.87 |
| 2021-03-04 | 769.64 |
| 2021-03-03 | 796.18 |
| 2021-03-02 | 802.24 |
| 2021-03-01 | 834.08 |
| 2021-02-26 | 787.08 |
| 2021-02-25 | 837.12 |
| 2021-02-24 | 843.18 |
| 2021-02-23 | 884.88 |
| 2021-02-22 | 893.22 |
| 2021-02-19 | 958.43 |
| 2021-02-18 | 940.99 |
| 2021-02-17 | 931.13 |
| 2021-02-16 | 931.89 |
| 2021-02-11 | 980.41 |
| 2021-02-10 | 996.34 |
| 2021-02-09 | 982.69 |
| 2021-02-08 | 984.21 |
| 2021-02-05 | 997.09 |
| 2021-02-04 | 981.17 |
| 2021-02-03 | 999.37 |
| 2021-02-02 | 998.61 |
| 2021-02-01 | 958.43 |
| 2021-01-29 | 938.71 |
| 2021-01-28 | 919.00 |
| 2021-01-27 | 949.33 |
| 2021-01-26 | 976.62 |
| 2021-01-25 | 963.73 |
| 2021-01-22 | 949.33 |
| 2021-01-21 | 966.01 |
| 2021-01-20 | 991.79 |
| 2021-01-19 | 976.62 |
| 2021-01-18 | 938.71 |
| 2021-01-15 | 934.17 |
| 2021-01-14 | 957.67 |
| 2021-01-13 | 935.68 |
| 2021-01-12 | 963.73 |
| 2021-01-11 | 999.37 |
| 2021-01-08 | 1,043.34 |
| 2021-01-07 | 991.79 |
| 2021-01-06 | 1,019.08 |
| 2021-01-05 | 1,033.49 |
| 2021-01-04 | 1,022.12 |
| 2020-12-31 | 982.69 |
| 2020-12-30 | 991.03 |
| 2020-12-29 | 976.62 |
| 2020-12-28 | 964.49 |
| 2020-12-24 | 951.60 |
| 2020-12-23 | 934.92 |
| 2020-12-22 | 911.42 |
| 2020-12-21 | 905.35 |
| 2020-12-18 | 907.63 |
| 2020-12-17 | 911.42 |
| 2020-12-16 | 912.94 |
| 2020-12-15 | 906.11 |
| 2020-12-14 | 922.03 |
| 2020-12-11 | 900.81 |
| 2020-12-10 | 877.30 |
| 2020-12-09 | 890.95 |
| 2020-12-08 | 851.52 |
| 2020-12-07 | 850.01 |
| 2020-12-04 | 865.17 |
| 2020-12-03 | 856.07 |
| 2020-12-02 | 833.33 |
| 2020-12-01 | 806.79 |
| 2020-11-30 | 768.12 |
| 2020-11-27 | 802.24 |
| 2020-11-26 | 803.76 |
| 2020-11-25 | 784.04 |
| 2020-11-24 | 817.40 |
| 2020-11-23 | 824.99 |
| 2020-11-20 | 792.38 |
| 2020-11-19 | 769.64 |
| 2020-11-18 | 733.25 |
| 2020-11-17 | 718.84 |
| 2020-11-16 | 740.83 |
| 2020-11-13 | 712.78 |
| 2020-11-12 | 711.26 |
| 2020-11-11 | 703.68 |
| 2020-11-10 | 721.12 |
| 2020-11-09 | 671.07 |
| 2020-11-06 | 640.75 |
| 2020-11-05 | 639.23 |
| 2020-11-04 | 621.79 |
| 2020-11-03 | 613.45 |
| 2020-11-02 | 605.11 |
| 2020-10-30 | 628.62 |
| 2020-10-29 | 668.04 |
| 2020-10-28 | 643.78 |
| 2020-10-27 | 630.13 |
| 2020-10-23 | 612.69 |
| 2020-10-22 | 615.73 |
| 2020-10-21 | 622.55 |
| 2020-10-20 | 618.76 |
| 2020-10-19 | 601.32 |
| 2020-10-16 | 603.60 |
| 2020-10-15 | 602.08 |
| 2020-10-14 | 594.50 |
| 2020-10-12 | 594.50 |
| 2020-10-09 | 611.18 |
| 2020-10-08 | 631.65 |
| 2020-10-07 | 644.54 |
| 2020-10-06 | 633.92 |
| 2020-10-05 | 629.37 |
| 2020-09-30 | 618.76 |
| 2020-09-29 | 606.63 |
| 2020-09-28 | 612.69 |
| 2020-09-25 | 609.66 |
| 2020-09-24 | 617.24 |
| 2020-09-23 | 628.62 |
| 2020-09-22 | 625.69 |
| 2020-09-21 | 643.83 |
| 2020-09-18 | 655.17 |
| 2020-09-17 | 665.00 |
| 2020-09-16 | 675.58 |
| 2020-09-15 | 671.80 |
| 2020-09-14 | 654.42 |
| 2020-09-11 | 645.34 |
| 2020-09-10 | 639.30 |
| 2020-09-09 | 633.25 |
| 2020-09-08 | 637.78 |
| 2020-09-07 | 630.98 |
| 2020-09-04 | 656.68 |
| 2020-09-03 | 665.00 |
| 2020-09-02 | 671.05 |
| 2020-09-01 | 659.71 |
| 2020-08-31 | 661.97 |
| 2020-08-28 | 698.26 |
| 2020-08-27 | 683.90 |
| 2020-08-26 | 678.60 |
| 2020-08-25 | 670.29 |
| 2020-08-24 | 704.31 |
| 2020-08-21 | 692.21 |
| 2020-08-20 | 689.19 |
| 2020-08-19 | 714.13 |
| 2020-08-18 | 723.20 |
| 2020-08-17 | 718.67 |
| 2020-08-14 | 695.24 |
| 2020-08-13 | 687.68 |
| 2020-08-12 | 683.14 |
| 2020-08-11 | 705.82 |
| 2020-08-10 | 695.99 |
| 2020-08-07 | 711.11 |
| 2020-08-06 | 716.40 |
| 2020-08-05 | 722.45 |
| 2020-08-04 | 716.40 |
| 2020-08-03 | 713.38 |
| 2020-07-31 | 714.89 |
| 2020-07-30 | 711.87 |
| 2020-07-29 | 710.35 |
| 2020-07-28 | 716.40 |
| 2020-07-27 | 705.82 |
| 2020-07-24 | 680.12 |
| 2020-07-23 | 697.50 |
| 2020-07-22 | 650.64 |
| 2020-07-21 | 658.95 |
| 2020-07-20 | 640.81 |
| 2020-07-17 | 664.24 |
| 2020-07-16 | 621.91 |
| 2020-07-15 | 650.64 |
| 2020-07-14 | 631.74 |
| 2020-07-13 | 621.91 |
| 2020-07-10 | 588.65 |
| 2020-07-09 | 597.72 |
| 2020-07-08 | 599.23 |
| 2020-07-07 | 595.45 |
| 2020-07-06 | 590.92 |
| 2020-07-03 | 609.06 |
| 2020-07-02 | 603.01 |
| 2020-06-30 | 553.12 |
| 2020-06-29 | 550.10 |
| 2020-06-26 | 553.12 |
| 2020-06-24 | 559.17 |
| 2020-06-23 | 566.73 |
| 2020-06-22 | 559.92 |
| 2020-06-19 | 567.48 |
| 2020-06-18 | 559.92 |
| 2020-06-17 | 555.39 |
| 2020-06-16 | 540.27 |
| 2020-06-15 | 537.25 |
| 2020-06-12 | 559.17 |
| 2020-06-11 | 564.46 |
| 2020-06-10 | 575.80 |
| 2020-06-09 | 571.26 |
| 2020-06-08 | 561.44 |
| 2020-06-05 | 579.58 |
| 2020-06-04 | 590.16 |
| 2020-06-03 | 565.97 |
| 2020-06-02 | 577.31 |
| 2020-06-01 | 544.05 |
| 2020-05-29 | 520.62 |
| 2020-05-28 | 505.50 |
| 2020-05-27 | 498.69 |
| 2020-05-26 | 512.30 |
| 2020-05-25 | 497.20 |
| 2020-05-22 | 484.36 |
| 2020-05-21 | 503.99 |
| 2020-05-20 | 518.34 |
| 2020-05-19 | 518.34 |
| 2020-05-18 | 511.54 |
| 2020-05-15 | 513.81 |
| 2020-05-14 | 513.05 |
| 2020-05-13 | 512.30 |
| 2020-05-12 | 491.16 |
| 2020-05-11 | 498.71 |
| 2020-05-08 | 507.01 |
| 2020-05-07 | 488.14 |
| 2020-05-06 | 495.69 |
| 2020-05-05 | 471.53 |
| 2020-05-04 | 466.24 |
| 2020-04-29 | 457.94 |
| 2020-04-28 | 467.00 |
| 2020-04-27 | 449.63 |
| 2020-04-24 | 432.27 |
| 2020-04-23 | 445.10 |
| 2020-04-22 | 442.08 |
| 2020-04-21 | 430.00 |
| 2020-04-20 | 451.90 |
| 2020-04-17 | 457.18 |
| 2020-04-16 | 442.84 |
| 2020-04-15 | 443.59 |
| 2020-04-14 | 462.47 |
| 2020-04-09 | 467.75 |
| 2020-04-08 | 436.80 |
| 2020-04-07 | 452.65 |
| 2020-04-06 | 426.23 |
| 2020-04-03 | 408.11 |
| 2020-04-02 | 428.49 |
| 2020-04-01 | 420.19 |
| 2020-03-31 | 434.53 |
| 2020-03-30 | 423.21 |
| 2020-03-27 | 441.33 |
| 2020-03-26 | 437.55 |
| 2020-03-25 | 436.80 |
| 2020-03-24 | 410.37 |
| 2020-03-23 | 384.70 |
| 2020-03-20 | 411.13 |
| 2020-03-19 | 388.48 |
| 2020-03-18 | 398.29 |
| 2020-03-17 | 402.07 |
| 2020-03-16 | 405.84 |
| 2020-03-13 | 434.53 |
| 2020-03-12 | 432.27 |
| 2020-03-11 | 445.10 |
| 2020-03-10 | 465.49 |
| 2020-03-09 | 465.49 |
| 2020-03-06 | 485.12 |
| 2020-03-05 | 498.71 |
| 2020-03-04 | 467.00 |
| 2020-03-03 | 447.37 |
| 2020-03-02 | 451.14 |
| 2020-02-28 | 445.10 |
| 2020-02-27 | 454.16 |
| 2020-02-26 | 455.67 |
| 2020-02-25 | 464.73 |
| 2020-02-24 | 463.22 |
| 2020-02-21 | 473.04 |
| 2020-02-20 | 497.20 |
| 2020-02-19 | 500.22 |
| 2020-02-18 | 476.81 |
| 2020-02-17 | 481.34 |
| 2020-02-14 | 491.16 |
| 2020-02-13 | 482.10 |
| 2020-02-12 | 481.34 |
| 2020-02-11 | 473.04 |
| 2020-02-10 | 466.24 |
| 2020-02-07 | 470.77 |
| 2020-02-06 | 482.10 |
| 2020-02-05 | 484.36 |
| 2020-02-04 | 490.40 |
| 2020-02-03 | 458.69 |
| 2020-01-31 | 447.37 |
| 2020-01-30 | 446.61 |
| 2020-01-29 | 466.24 |
| 2020-01-24 | 477.57 |
| 2020-01-23 | 485.87 |
| 2020-01-22 | 503.99 |
| 2020-01-21 | 494.93 |
| 2020-01-20 | 518.34 |
| 2020-01-17 | 522.87 |
| 2020-01-16 | 528.15 |
| 2020-01-15 | 525.13 |
| 2020-01-14 | 524.38 |
| 2020-01-13 | 531.17 |
| 2020-01-10 | 541.74 |
| 2020-01-09 | 546.27 |
| 2020-01-08 | 527.40 |
| 2020-01-07 | 531.17 |
| 2020-01-06 | 526.64 |
| 2020-01-03 | 532.68 |
| 2020-01-02 | 541.74 |
| 2019-12-31 | 550.80 |
| 2019-12-30 | 550.05 |
| 2019-12-27 | 554.58 |
| 2019-12-24 | 556.09 |
| 2019-12-23 | 554.58 |
| 2019-12-20 | 545.52 |
| 2019-12-19 | 551.56 |
| 2019-12-18 | 559.86 |
| 2019-12-17 | 557.60 |
| 2019-12-16 | 535.70 |
| 2019-12-13 | 531.93 |
| 2019-12-12 | 541.74 |
| 2019-12-11 | 520.60 |
| 2019-12-10 | 516.07 |
| 2019-12-09 | 528.15 |
| 2019-12-06 | 538.72 |
| 2019-12-05 | 541.74 |
| 2019-12-04 | 530.42 |
| 2019-12-03 | 534.19 |
| 2019-12-02 | 535.70 |
| 2019-11-29 | 519.09 |
| 2019-11-28 | 540.23 |
| 2019-11-27 | 554.58 |
| 2019-11-26 | 549.29 |
| 2019-11-25 | 568.17 |
| 2019-11-22 | 574.96 |
| 2019-11-21 | 568.92 |
| 2019-11-20 | 577.98 |
| 2019-11-19 | 582.51 |
| 2019-11-18 | 574.21 |
| 2019-11-15 | 581.00 |
| 2019-11-14 | 550.80 |
| 2019-11-13 | 569.68 |
| 2019-11-12 | 560.62 |
| 2019-11-11 | 527.40 |
| 2019-11-08 | 533.44 |
| 2019-11-07 | 540.99 |
| 2019-11-06 | 534.95 |
| 2019-11-05 | 538.72 |
| 2019-11-04 | 547.78 |
| 2019-11-01 | 521.36 |
| 2019-10-31 | 509.28 |
| 2019-10-30 | 519.09 |
| 2019-10-29 | 522.11 |
| 2019-10-28 | 531.93 |
| 2019-10-25 | 517.58 |
| 2019-10-24 | 498.71 |
| 2019-10-23 | 501.73 |
| 2019-10-22 | 527.40 |
| 2019-10-21 | 545.52 |
| 2019-10-18 | 534.19 |
| 2019-10-17 | 537.21 |
| 2019-10-16 | 523.62 |
| 2019-10-15 | 520.60 |
| 2019-10-14 | 526.64 |
| 2019-10-11 | 541.74 |
| 2019-10-10 | 538.72 |
| 2019-10-09 | 532.68 |
| 2019-10-08 | 543.25 |
| 2019-10-04 | 522.87 |
| 2019-10-03 | 516.07 |
| 2019-10-02 | 516.83 |
| 2019-09-30 | 527.40 |
| 2019-09-27 | 520.60 |
| 2019-09-26 | 521.36 |
| 2019-09-25 | 519.09 |
| 2019-09-24 | 520.84 |
| 2019-09-23 | 519.34 |
| 2019-09-20 | 526.11 |
| 2019-09-19 | 525.36 |
| 2019-09-18 | 544.17 |
| 2019-09-17 | 535.89 |
| 2019-09-16 | 543.42 |
| 2019-09-13 | 531.38 |
| 2019-09-12 | 533.64 |
| 2019-09-11 | 538.15 |
| 2019-09-10 | 533.64 |
| 2019-09-09 | 538.90 |
| 2019-09-06 | 549.44 |
| 2019-09-05 | 558.47 |
| 2019-09-04 | 564.49 |
| 2019-09-03 | 556.97 |
| 2019-09-02 | 567.50 |
| 2019-08-30 | 569.76 |
| 2019-08-29 | 574.27 |
| 2019-08-28 | 564.49 |
| 2019-08-27 | 557.72 |
| 2019-08-26 | 556.21 |
| 2019-08-23 | 556.21 |
| 2019-08-22 | 552.45 |
| 2019-08-21 | 550.19 |
| 2019-08-20 | 530.63 |
| 2019-08-19 | 517.08 |
| 2019-08-16 | 489.99 |
| 2019-08-15 | 447.10 |
| 2019-08-14 | 442.58 |
| 2019-08-13 | 433.55 |
| 2019-08-12 | 446.34 |
| 2019-08-09 | 454.62 |
| 2019-08-08 | 459.89 |
| 2019-08-07 | 450.11 |
| 2019-08-06 | 447.85 |
| 2019-08-05 | 453.87 |
| 2019-08-02 | 450.86 |
| 2019-08-01 | 450.86 |
| 2019-07-31 | 456.88 |
| 2019-07-30 | 471.93 |
| 2019-07-29 | 471.18 |
| 2019-07-26 | 473.43 |
| 2019-07-25 | 483.22 |
| 2019-07-24 | 480.96 |
| 2019-07-23 | 477.20 |
| 2019-07-22 | 462.90 |
| 2019-07-19 | 460.64 |
| 2019-07-18 | 459.14 |
| 2019-07-17 | 446.34 |
| 2019-07-16 | 451.61 |
| 2019-07-15 | 451.61 |
| 2019-07-12 | 438.82 |
| 2019-07-11 | 456.88 |
| 2019-07-10 | 459.14 |
| 2019-07-09 | 448.60 |
| 2019-07-08 | 465.16 |
| 2019-07-05 | 461.39 |
| 2019-07-04 | 452.36 |
| 2019-07-03 | 456.88 |
| 2019-07-02 | 462.15 |
| 2019-06-28 | 458.38 |
| 2019-06-27 | 455.37 |
| 2019-06-26 | 441.83 |
| 2019-06-25 | 444.08 |
| 2019-06-24 | 449.35 |
| 2019-06-21 | 450.86 |
| 2019-06-20 | 448.60 |
| 2019-06-19 | 438.06 |
| 2019-06-18 | 418.50 |
| 2019-06-17 | 416.99 |
| 2019-06-14 | 424.52 |
| 2019-06-13 | 426.78 |
| 2019-06-12 | 414.74 |
| 2019-06-11 | 417.75 |
| 2019-06-10 | 414.74 |
| 2019-06-06 | 406.46 |
| 2019-06-05 | 405.71 |
| 2019-06-04 | 400.44 |
| 2019-06-03 | 416.99 |
| 2019-05-31 | 416.24 |
| 2019-05-30 | 404.20 |
| 2019-05-29 | 405.71 |
| 2019-05-28 | 395.92 |
| 2019-05-27 | 395.47 |
| 2019-05-24 | 396.22 |
| 2019-05-23 | 406.00 |
| 2019-05-22 | 413.52 |
| 2019-05-21 | 399.23 |
| 2019-05-20 | 409.00 |
| 2019-05-17 | 436.07 |
| 2019-05-16 | 448.85 |
| 2019-05-15 | 430.06 |
| 2019-05-14 | 420.28 |
| 2019-05-10 | 436.82 |
| 2019-05-09 | 417.27 |
| 2019-05-08 | 439.08 |
| 2019-05-07 | 437.57 |
| 2019-05-06 | 437.57 |
| 2019-05-03 | 445.85 |
| 2019-05-02 | 460.88 |
| 2019-04-30 | 439.08 |
| 2019-04-29 | 423.29 |
| 2019-04-26 | 418.78 |
| 2019-04-25 | 421.03 |
| 2019-04-24 | 431.56 |
| 2019-04-23 | 429.30 |
| 2019-04-18 | 427.05 |
| 2019-04-17 | 424.79 |
| 2019-04-16 | 419.53 |
| 2019-04-15 | 427.80 |
| 2019-04-12 | 408.25 |
| 2019-04-11 | 410.51 |
| 2019-04-10 | 424.79 |
| 2019-04-09 | 412.76 |
| 2019-04-08 | 402.24 |
| 2019-04-04 | 409.76 |
| 2019-04-03 | 408.25 |
| 2019-04-02 | 379.68 |
| 2019-04-01 | 393.97 |
| 2019-03-29 | 396.97 |
| 2019-03-28 | 368.40 |
| 2019-03-27 | 365.40 |
| 2019-03-26 | 355.62 |
| 2019-03-25 | 366.15 |
| 2019-03-22 | 379.68 |
| 2019-03-21 | 372.16 |
| 2019-03-20 | 394.72 |
| 2019-03-19 | 386.45 |
| 2019-03-18 | 393.97 |
| 2019-03-15 | 369.16 |
| 2019-03-14 | 351.86 |
| 2019-03-13 | 351.86 |
| 2019-03-12 | 351.86 |
| 2019-03-11 | 355.62 |
| 2019-03-08 | 351.86 |
| 2019-03-07 | 360.89 |
| 2019-03-06 | 375.17 |
| 2019-03-05 | 364.65 |
| 2019-03-04 | 352.62 |
| 2019-03-01 | 351.11 |
| 2019-02-28 | 339.83 |
| 2019-02-27 | 343.59 |
| 2019-02-26 | 344.34 |
| 2019-02-25 | 363.14 |
| 2019-02-22 | 369.16 |
| 2019-02-21 | 357.88 |
| 2019-02-20 | 363.89 |
| 2019-02-19 | 366.15 |
| 2019-02-18 | 369.91 |
| 2019-02-15 | 364.65 |
| 2019-02-14 | 373.67 |
| 2019-02-13 | 367.65 |
| 2019-02-12 | 348.86 |
| 2019-02-11 | 343.59 |
| 2019-02-08 | 343.59 |
| 2019-02-04 | 343.59 |
| 2019-02-01 | 329.31 |
| 2019-01-31 | 313.52 |
| 2019-01-30 | 307.50 |
| 2019-01-29 | 313.52 |
| 2019-01-28 | 306.00 |
| 2019-01-25 | 314.27 |
| 2019-01-24 | 319.53 |
| 2019-01-23 | 309.76 |
| 2019-01-22 | 315.77 |
| 2019-01-21 | 308.26 |
| 2019-01-18 | 308.26 |
| 2019-01-17 | 297.73 |
| 2019-01-16 | 319.53 |
| 2019-01-15 | 310.51 |
| 2019-01-14 | 282.69 |
| 2019-01-11 | 293.22 |
| 2019-01-10 | 296.23 |
| 2019-01-09 | 290.96 |
| 2019-01-08 | 287.96 |
| 2019-01-07 | 266.90 |
| 2019-01-04 | 266.15 |
| 2019-01-03 | 271.42 |
| 2019-01-02 | 288.71 |
| 2018-12-31 | 311.26 |
| 2018-12-28 | 308.26 |
| 2018-12-27 | 301.49 |
| 2018-12-24 | 306.00 |
| 2018-12-21 | 307.50 |
| 2018-12-20 | 313.52 |
| 2018-12-19 | 322.54 |
| 2018-12-18 | 323.29 |
| 2018-12-17 | 323.29 |
| 2018-12-14 | 337.58 |
| 2018-12-13 | 336.07 |
| 2018-12-12 | 325.55 |
| 2018-12-11 | 318.78 |
| 2018-12-10 | 306.00 |
| 2018-12-07 | 316.53 |
| 2018-12-06 | 310.51 |
| 2018-12-05 | 321.04 |
| 2018-12-04 | 321.04 |
| 2018-12-03 | 317.28 |
| 2018-11-30 | 298.48 |
| 2018-11-29 | 307.50 |
| 2018-11-28 | 309.01 |
| 2018-11-27 | 303.74 |
| 2018-11-26 | 324.80 |
| 2018-11-23 | 318.78 |
| 2018-11-22 | 321.04 |
| 2018-11-21 | 332.32 |
| 2018-11-20 | 342.09 |
| 2018-11-19 | 347.35 |
| 2018-11-16 | 345.85 |
| 2018-11-15 | 340.59 |
| 2018-11-14 | 321.79 |
| 2018-11-13 | 312.77 |
| 2018-11-12 | 306.00 |
| 2018-11-09 | 310.51 |
| 2018-11-08 | 316.53 |
| 2018-11-07 | 326.30 |
| 2018-11-06 | 326.30 |
| 2018-11-05 | 317.28 |
| 2018-11-02 | 333.82 |
| 2018-11-01 | 308.26 |
| 2018-10-31 | 309.76 |
| 2018-10-30 | 292.47 |
| 2018-10-29 | 298.48 |
| 2018-10-26 | 317.28 |
| 2018-10-25 | 321.04 |
| 2018-10-24 | 321.04 |
| 2018-10-23 | 322.54 |
| 2018-10-22 | 337.58 |
| 2018-10-19 | 321.79 |
| 2018-10-18 | 306.75 |
| 2018-10-16 | 306.00 |
| 2018-10-15 | 321.04 |
| 2018-10-12 | 329.31 |
| 2018-10-11 | 310.51 |
| 2018-10-10 | 328.56 |
| 2018-10-09 | 327.05 |
| 2018-10-08 | 324.80 |
| 2018-10-05 | 328.56 |
| 2018-10-04 | 333.07 |
| 2018-10-03 | 342.09 |
| 2018-10-02 | 354.12 |
| 2018-09-28 | 372.92 |
| 2018-09-27 | 370.66 |
| 2018-09-26 | 384.19 |
| 2018-09-24 | 378.18 |
| 2018-09-21 | 387.92 |
| 2018-09-20 | 378.18 |
| 2018-09-19 | 365.44 |
| 2018-09-18 | 348.95 |
| 2018-09-17 | 348.95 |
| 2018-09-14 | 354.19 |
| 2018-09-13 | 341.45 |
| 2018-09-12 | 342.20 |
| 2018-09-11 | 376.68 |
| 2018-09-10 | 393.92 |
| 2018-09-07 | 396.17 |
| 2018-09-06 | 384.17 |
| 2018-09-05 | 392.42 |
| 2018-09-04 | 403.66 |
| 2018-09-03 | 406.66 |
| 2018-08-31 | 400.66 |
| 2018-08-30 | 409.66 |
| 2018-08-29 | 426.90 |
| 2018-08-28 | 424.65 |
| 2018-08-27 | 424.65 |
| 2018-08-24 | 423.90 |
| 2018-08-23 | 424.65 |
| 2018-08-22 | 424.65 |
| 2018-08-21 | 425.40 |
| 2018-08-20 | 410.41 |
| 2018-08-17 | 387.92 |
| 2018-08-16 | 372.18 |
| 2018-08-15 | 379.68 |
| 2018-08-14 | 401.41 |
| 2018-08-13 | 432.89 |
| 2018-08-10 | 434.39 |
| 2018-08-09 | 439.64 |
| 2018-08-08 | 443.38 |
| 2018-08-07 | 444.88 |
| 2018-08-06 | 427.65 |
| 2018-08-03 | 426.15 |
| 2018-08-02 | 431.39 |
| 2018-08-01 | 433.64 |
| 2018-07-31 | 429.14 |
| 2018-07-30 | 426.90 |
| 2018-07-27 | 436.64 |
| 2018-07-26 | 430.64 |
| 2018-07-25 | 437.39 |
| 2018-07-24 | 443.38 |
| 2018-07-23 | 444.88 |
| 2018-07-20 | 460.62 |
| 2018-07-19 | 453.13 |
| 2018-07-18 | 464.37 |
| 2018-07-17 | 445.63 |
| 2018-07-16 | 453.13 |
| 2018-07-13 | 454.63 |
| 2018-07-12 | 448.63 |
| 2018-07-11 | 432.89 |
| 2018-07-10 | 432.89 |
| 2018-07-09 | 435.89 |
| 2018-07-06 | 421.65 |
| 2018-07-05 | 429.14 |
| 2018-07-04 | 432.14 |
| 2018-07-03 | 441.14 |
| 2018-06-29 | 471.12 |
| 2018-06-28 | 443.38 |
| 2018-06-27 | 438.89 |
| 2018-06-26 | 462.87 |
| 2018-06-25 | 469.62 |
| 2018-06-22 | 468.12 |
| 2018-06-21 | 468.12 |
| 2018-06-20 | 474.86 |
| 2018-06-19 | 465.87 |
| 2018-06-15 | 483.86 |
| 2018-06-14 | 477.11 |
| 2018-06-13 | 477.11 |
| 2018-06-12 | 477.11 |
| 2018-06-11 | 439.64 |
| 2018-06-08 | 442.64 |
| 2018-06-07 | 458.37 |
| 2018-06-06 | 459.87 |
| 2018-06-05 | 452.38 |
| 2018-06-04 | 461.37 |
| 2018-06-01 | 465.87 |
| 2018-05-31 | 471.12 |
| 2018-05-30 | 444.13 |
| 2018-05-29 | 447.88 |
| 2018-05-28 | 462.12 |
| 2018-05-25 | 430.79 |
| 2018-05-24 | 424.81 |
| 2018-05-23 | 429.30 |
| 2018-05-21 | 435.28 |
| 2018-05-18 | 430.79 |
| 2018-05-17 | 430.05 |
| 2018-05-16 | 439.02 |
| 2018-05-15 | 415.09 |
| 2018-05-14 | 424.06 |
| 2018-05-11 | 427.05 |
| 2018-05-10 | 428.55 |
| 2018-05-09 | 425.56 |
| 2018-05-08 | 429.30 |
| 2018-05-07 | 419.58 |
| 2018-05-04 | 394.16 |
| 2018-05-03 | 391.92 |
| 2018-05-02 | 402.38 |
| 2018-04-30 | 407.62 |
| 2018-04-27 | 396.40 |
| 2018-04-26 | 394.91 |
| 2018-04-25 | 398.65 |
| 2018-04-24 | 403.13 |
| 2018-04-23 | 394.16 |
| 2018-04-20 | 417.34 |
| 2018-04-19 | 425.56 |
| 2018-04-18 | 419.58 |
| 2018-04-17 | 426.31 |
| 2018-04-16 | 442.01 |
| 2018-04-13 | 436.77 |
| 2018-04-12 | 450.23 |
| 2018-04-11 | 445.74 |
| 2018-04-10 | 459.20 |
| 2018-04-09 | 426.31 |
| 2018-04-06 | 428.55 |
| 2018-04-04 | 432.29 |
| 2018-04-03 | 419.58 |
| 2018-03-29 | 408.37 |
| 2018-03-28 | 404.63 |
| 2018-03-27 | 417.34 |
| 2018-03-26 | 418.83 |
| 2018-03-23 | 421.07 |
| 2018-03-22 | 418.83 |
| 2018-03-21 | 412.10 |
| 2018-03-20 | 407.62 |
| 2018-03-19 | 397.15 |
| 2018-03-16 | 403.88 |
| 2018-03-15 | 406.12 |
| 2018-03-14 | 401.64 |
| 2018-03-13 | 408.37 |
| 2018-03-12 | 407.62 |
| 2018-03-09 | 406.87 |
| 2018-03-08 | 361.27 |
| 2018-03-07 | 367.25 |
| 2018-03-06 | 363.51 |
| 2018-03-05 | 345.57 |
| 2018-03-02 | 370.99 |
| 2018-03-01 | 365.00 |
| 2018-02-28 | 351.55 |
| 2018-02-27 | 360.52 |
| 2018-02-26 | 362.01 |
| 2018-02-23 | 363.51 |
| 2018-02-22 | 369.49 |
| 2018-02-21 | 356.03 |
| 2018-02-20 | 346.31 |
| 2018-02-15 | 344.07 |
| 2018-02-14 | 338.84 |
| 2018-02-13 | 336.60 |
| 2018-02-12 | 326.13 |
| 2018-02-09 | 325.38 |
| 2018-02-08 | 332.11 |
| 2018-02-07 | 331.36 |
| 2018-02-06 | 324.63 |
| 2018-02-05 | 338.84 |
| 2018-02-02 | 343.32 |
| 2018-02-01 | 330.62 |
| 2018-01-31 | 341.83 |
| 2018-01-30 | 332.11 |
| 2018-01-29 | 338.84 |
| 2018-01-26 | 351.55 |
| 2018-01-25 | 356.03 |
| 2018-01-24 | 371.73 |
| 2018-01-23 | 367.99 |
| 2018-01-22 | 359.02 |
| 2018-01-19 | 362.76 |
| 2018-01-18 | 369.49 |
| 2018-01-17 | 363.51 |
| 2018-01-16 | 378.46 |
| 2018-01-15 | 373.98 |
| 2018-01-12 | 376.97 |
| 2018-01-11 | 359.02 |
| 2018-01-10 | 351.55 |
| 2018-01-09 | 342.58 |
| 2018-01-08 | 353.79 |
| 2018-01-05 | 362.01 |
| 2018-01-04 | 318.65 |
| 2018-01-03 | 316.41 |
| 2018-01-02 | 315.66 |
| 2017-12-29 | 319.40 |
| 2017-12-28 | 316.41 |
| 2017-12-27 | 314.92 |
| 2017-12-22 | 328.37 |
| 2017-12-21 | 305.20 |
| 2017-12-20 | 304.45 |
| 2017-12-19 | 296.23 |
| 2017-12-18 | 279.78 |
| 2017-12-15 | 284.26 |
| 2017-12-14 | 291.74 |
| 2017-12-13 | 276.79 |
| 2017-12-12 | 273.80 |
| 2017-12-11 | 270.06 |
| 2017-12-08 | 257.35 |
| 2017-12-07 | 240.90 |
| 2017-12-06 | 229.69 |
| 2017-12-05 | 232.68 |
| 2017-12-04 | 236.42 |
| 2017-12-01 | 218.48 |
| 2017-11-30 | 220.72 |
| 2017-11-29 | 224.46 |
| 2017-11-28 | 221.47 |
| 2017-11-27 | 216.98 |
| 2017-11-24 | 218.48 |
| 2017-11-23 | 221.47 |
| 2017-11-22 | 224.46 |
| 2017-11-21 | 228.19 |
| 2017-11-20 | 224.46 |
| 2017-11-17 | 224.46 |
| 2017-11-16 | 232.68 |
| 2017-11-15 | 235.67 |
| 2017-11-14 | 246.14 |
| 2017-11-13 | 245.39 |
| 2017-11-10 | 246.14 |
| 2017-11-09 | 251.37 |
| 2017-11-08 | 246.88 |
| 2017-11-07 | 241.65 |
| 2017-11-06 | 237.91 |
| 2017-11-03 | 232.68 |
| 2017-11-02 | 230.44 |
| 2017-11-01 | 237.91 |
| 2017-10-31 | 236.42 |
| 2017-10-30 | 233.43 |
| 2017-10-27 | 230.44 |
| 2017-10-26 | 239.41 |
| 2017-10-25 | 235.67 |
| 2017-10-24 | 234.92 |
| 2017-10-23 | 225.95 |
| 2017-10-20 | 228.94 |
| 2017-10-19 | 228.94 |
| 2017-10-18 | 227.45 |
| 2017-10-17 | 225.20 |
| 2017-10-16 | 228.94 |
| 2017-10-13 | 225.20 |
| 2017-10-12 | 228.19 |
| 2017-10-11 | 227.45 |
| 2017-10-10 | 234.92 |
| 2017-10-09 | 228.19 |
| 2017-10-06 | 227.45 |
| 2017-10-04 | 216.23 |
| 2017-10-03 | 218.48 |
| 2017-09-29 | 216.23 |
| 2017-09-28 | 211.75 |
| 2017-09-27 | 211.75 |
| 2017-09-26 | 207.56 |
| 2017-09-25 | 211.28 |
| 2017-09-22 | 222.45 |
| 2017-09-21 | 220.22 |
| 2017-09-20 | 225.43 |
| 2017-09-19 | 212.77 |
| 2017-09-18 | 212.77 |
| 2017-09-15 | 212.77 |
| 2017-09-14 | 212.03 |
| 2017-09-13 | 206.07 |
| 2017-09-12 | 205.33 |
| 2017-09-11 | 206.07 |
| 2017-09-08 | 209.79 |
| 2017-09-07 | 203.84 |
| 2017-09-06 | 187.16 |
| 2017-09-05 | 191.03 |
| 2017-09-04 | 189.54 |
| 2017-09-01 | 191.62 |
| 2017-08-31 | 192.52 |
| 2017-08-30 | 191.03 |
| 2017-08-29 | 191.62 |
| 2017-08-28 | 194.31 |
| 2017-08-25 | 196.69 |
| 2017-08-24 | 197.88 |
| 2017-08-22 | 196.09 |
| 2017-08-21 | 191.03 |
| 2017-08-18 | 197.28 |
| 2017-08-17 | 199.37 |
| 2017-08-16 | 203.09 |
| 2017-08-15 | 186.86 |
| 2017-08-14 | 189.84 |
| 2017-08-11 | 185.96 |
| 2017-08-10 | 184.77 |
| 2017-08-09 | 188.05 |
| 2017-08-08 | 202.35 |
| 2017-08-07 | 205.33 |
| 2017-08-04 | 201.60 |
| 2017-08-03 | 197.88 |
| 2017-08-02 | 200.86 |
| 2017-08-01 | 203.09 |
| 2017-07-31 | 194.01 |
| 2017-07-28 | 193.71 |
| 2017-07-27 | 191.92 |
| 2017-07-26 | 189.84 |
| 2017-07-25 | 189.84 |
| 2017-07-24 | 192.82 |
| 2017-07-21 | 195.79 |
| 2017-07-20 | 190.13 |
| 2017-07-19 | 191.92 |
| 2017-07-18 | 188.05 |
| 2017-07-17 | 188.35 |
| 2017-07-14 | 187.16 |
| 2017-07-13 | 185.07 |
| 2017-07-12 | 182.69 |
| 2017-07-11 | 180.01 |
| 2017-07-10 | 182.09 |
| 2017-07-07 | 190.73 |
| 2017-07-06 | 195.50 |
| 2017-07-05 | 191.33 |
| 2017-07-04 | 192.52 |
| 2017-07-03 | 195.20 |
| 2017-06-30 | 193.41 |
| 2017-06-29 | 199.37 |
| 2017-06-28 | 203.84 |
| 2017-06-27 | 201.60 |
| 2017-06-26 | 212.03 |
| 2017-06-23 | 205.33 |
| 2017-06-22 | 203.84 |
| 2017-06-21 | 197.88 |
| 2017-06-20 | 196.39 |
| 2017-06-19 | 202.35 |
| 2017-06-16 | 198.62 |
| 2017-06-15 | 197.88 |
| 2017-06-14 | 201.60 |
| 2017-06-13 | 202.35 |
| 2017-06-12 | 204.58 |
| 2017-06-09 | 209.05 |
| 2017-06-08 | 215.01 |
| 2017-06-07 | 204.58 |
| 2017-06-06 | 200.86 |
| 2017-06-05 | 198.62 |
| 2017-06-02 | 200.11 |
| 2017-06-01 | 194.01 |
| 2017-05-31 | 192.82 |
| 2017-05-29 | 196.09 |
| 2017-05-26 | 195.35 |
| 2017-05-25 | 196.53 |
| 2017-05-24 | 191.20 |
| 2017-05-23 | 192.98 |
| 2017-05-22 | 198.76 |
| 2017-05-19 | 175.48 |
| 2017-05-18 | 172.81 |
| 2017-05-17 | 172.81 |
| 2017-05-16 | 175.48 |
| 2017-05-15 | 174.00 |
| 2017-05-12 | 172.51 |
| 2017-05-11 | 174.29 |
| 2017-05-10 | 175.18 |
| 2017-05-09 | 171.92 |
| 2017-05-08 | 171.63 |
| 2017-05-05 | 174.29 |
| 2017-05-04 | 173.11 |
| 2017-05-02 | 176.96 |
| 2017-04-28 | 177.56 |
| 2017-04-27 | 175.18 |
| 2017-04-26 | 181.41 |
| 2017-04-25 | 182.00 |
| 2017-04-24 | 179.63 |
| 2017-04-21 | 182.89 |
| 2017-04-20 | 183.78 |
| 2017-04-19 | 181.11 |
| 2017-04-18 | 181.71 |
| 2017-04-13 | 188.23 |
| 2017-04-12 | 179.04 |
| 2017-04-11 | 175.48 |
| 2017-04-10 | 176.37 |
| 2017-04-07 | 179.93 |
| 2017-04-06 | 173.11 |
| 2017-04-05 | 171.63 |
| 2017-04-03 | 166.29 |
| 2017-03-31 | 162.14 |
| 2017-03-30 | 166.88 |
| 2017-03-29 | 162.14 |
| 2017-03-28 | 163.92 |
| 2017-03-27 | 164.51 |
| 2017-03-24 | 167.18 |
| 2017-03-23 | 167.47 |
| 2017-03-22 | 174.29 |
| 2017-03-21 | 176.67 |
| 2017-03-20 | 163.32 |
| 2017-03-17 | 164.51 |
| 2017-03-16 | 164.21 |
| 2017-03-15 | 162.43 |
| 2017-03-14 | 159.47 |
| 2017-03-13 | 162.14 |
| 2017-03-10 | 161.84 |
| 2017-03-09 | 160.65 |
| 2017-03-08 | 160.95 |
| 2017-03-07 | 162.14 |
| 2017-03-06 | 161.84 |
| 2017-03-03 | 159.47 |
| 2017-03-02 | 165.40 |
| 2017-03-01 | 162.43 |
| 2017-02-28 | 161.25 |
| 2017-02-27 | 164.21 |
| 2017-02-24 | 164.80 |
| 2017-02-23 | 166.88 |
| 2017-02-22 | 169.85 |
| 2017-02-21 | 164.51 |
| 2017-02-20 | 164.21 |
| 2017-02-17 | 155.32 |
| 2017-02-16 | 157.09 |
| 2017-02-15 | 152.05 |
| 2017-02-14 | 156.50 |
| 2017-02-13 | 152.94 |
| 2017-02-10 | 154.13 |
| 2017-02-09 | 157.39 |
| 2017-02-08 | 153.24 |
| 2017-02-07 | 152.65 |
| 2017-02-06 | 141.68 |
| 2017-02-03 | 133.67 |
| 2017-02-02 | 133.97 |
| 2017-02-01 | 131.30 |
| 2017-01-27 | 134.26 |
| 2017-01-26 | 134.56 |
| 2017-01-25 | 123.88 |
| 2017-01-24 | 124.18 |
| 2017-01-23 | 124.18 |
| 2017-01-20 | 117.95 |
| 2017-01-19 | 115.28 |
| 2017-01-18 | 120.03 |
| 2017-01-17 | 121.21 |
| 2017-01-16 | 122.70 |
| 2017-01-13 | 124.48 |
| 2017-01-12 | 126.85 |
| 2017-01-11 | 127.15 |
| 2017-01-10 | 130.11 |
| 2017-01-09 | 131.30 |
| 2017-01-06 | 126.85 |
| 2017-01-05 | 129.22 |
| 2017-01-04 | 126.55 |
| 2017-01-03 | 127.15 |
| 2016-12-30 | 128.33 |
| 2016-12-29 | 124.18 |
| 2016-12-28 | 122.40 |
| 2016-12-23 | 117.06 |
| 2016-12-22 | 117.95 |
| 2016-12-21 | 117.36 |
| 2016-12-20 | 119.14 |
| 2016-12-19 | 128.03 |
| 2016-12-16 | 131.00 |
| 2016-12-15 | 133.37 |
| 2016-12-14 | 138.41 |
| 2016-12-13 | 131.00 |
| 2016-12-12 | 128.33 |
| 2016-12-09 | 132.19 |
| 2016-12-08 | 139.30 |
| 2016-12-07 | 139.30 |
| 2016-12-06 | 138.71 |
| 2016-12-05 | 139.60 |
| 2016-12-02 | 137.52 |
| 2016-12-01 | 145.83 |
| 2016-11-30 | 143.45 |
| 2016-11-29 | 145.53 |
| 2016-11-28 | 147.61 |
| 2016-11-25 | 145.53 |
| 2016-11-24 | 147.01 |
| 2016-11-23 | 151.16 |
| 2016-11-22 | 151.46 |
| 2016-11-21 | 145.53 |
| 2016-11-18 | 144.94 |
| 2016-11-17 | 149.98 |
| 2016-11-16 | 149.39 |
| 2016-11-15 | 147.90 |
| 2016-11-14 | 144.64 |
| 2016-11-11 | 141.08 |
| 2016-11-10 | 142.56 |
| 2016-11-09 | 138.71 |
| 2016-11-08 | 141.68 |
| 2016-11-07 | 142.56 |
| 2016-11-04 | 141.38 |
| 2016-11-03 | 144.64 |
| 2016-11-02 | 148.50 |
| 2016-11-01 | 150.87 |
| 2016-10-31 | 144.64 |
| 2016-10-28 | 149.98 |
| 2016-10-27 | 153.54 |
| 2016-10-26 | 156.21 |
| 2016-10-25 | 154.43 |
| 2016-10-24 | 153.54 |
| 2016-10-20 | 151.76 |
| 2016-10-19 | 151.46 |
| 2016-10-18 | 154.13 |
| 2016-10-17 | 151.76 |
| 2016-10-14 | 155.91 |
| 2016-10-13 | 157.98 |
| 2016-10-12 | 159.76 |
| 2016-10-11 | 153.24 |
| 2016-10-07 | 156.50 |
| 2016-10-06 | 157.98 |
| 2016-10-05 | 154.13 |
| 2016-10-04 | 154.43 |
| 2016-10-03 | 150.57 |
| 2016-09-30 | 144.05 |
| 2016-09-29 | 144.94 |
| 2016-09-28 | 143.75 |
| 2016-09-27 | 148.79 |
| 2016-09-26 | 144.94 |
| 2016-09-23 | 144.64 |
| 2016-09-22 | 146.72 |
| 2016-09-21 | 149.98 |
| 2016-09-20 | 148.20 |
| 2016-09-19 | 149.98 |
| 2016-09-15 | 150.27 |
| 2016-09-14 | 153.83 |
| 2016-09-13 | 156.50 |
| 2016-09-12 | 156.21 |
| 2016-09-09 | 160.65 |
| 2016-09-08 | 163.03 |
| 2016-09-07 | 165.10 |
| 2016-09-06 | 167.47 |
| 2016-09-05 | 163.62 |
| 2016-09-02 | 160.95 |
| 2016-09-01 | 158.28 |
| 2016-08-31 | 165.40 |
| 2016-08-30 | 158.28 |
| 2016-08-29 | 155.02 |
| 2016-08-26 | 153.54 |
| 2016-08-25 | 153.24 |
| 2016-08-24 | 147.90 |
| 2016-08-23 | 147.31 |
| 2016-08-22 | 139.01 |
| 2016-08-19 | 132.48 |
| 2016-08-18 | 131.89 |
| 2016-08-17 | 131.00 |
| 2016-08-16 | 132.19 |
| 2016-08-15 | 135.74 |
| 2016-08-12 | 132.48 |
| 2016-08-11 | 139.30 |
| 2016-08-10 | 137.23 |
| 2016-08-09 | 137.23 |
| 2016-08-08 | 130.41 |
| 2016-08-05 | 130.70 |
| 2016-08-04 | 133.67 |
| 2016-08-03 | 124.18 |
| 2016-08-01 | 132.19 |
| 2016-07-29 | 122.70 |
| 2016-07-28 | 118.84 |
| 2016-07-27 | 127.74 |
| 2016-07-26 | 132.48 |
| 2016-07-25 | 134.26 |
| 2016-07-22 | 130.70 |
| 2016-07-21 | 133.97 |
| 2016-07-20 | 132.19 |
| 2016-07-19 | 130.11 |
| 2016-07-18 | 129.81 |
| 2016-07-15 | 131.00 |
| 2016-07-14 | 136.04 |
| 2016-07-13 | 139.19 |
| 2016-07-12 | 135.93 |
| 2016-07-11 | 133.76 |
| 2016-07-08 | 125.87 |
| 2016-07-07 | 127.50 |
| 2016-07-06 | 120.98 |
| 2016-07-05 | 130.22 |
| 2016-07-04 | 125.06 |
| 2016-06-30 | 129.68 |
| 2016-06-29 | 126.96 |
| 2016-06-28 | 126.96 |
| 2016-06-27 | 127.78 |
| 2016-06-24 | 127.23 |
| 2016-06-23 | 128.32 |
| 2016-06-22 | 129.13 |
| 2016-06-21 | 132.40 |
| 2016-06-20 | 131.58 |
| 2016-06-17 | 124.24 |
| 2016-06-16 | 124.79 |
| 2016-06-15 | 125.87 |
| 2016-06-14 | 126.69 |
| 2016-06-13 | 127.23 |
| 2016-06-10 | 132.67 |
| 2016-06-08 | 139.46 |
| 2016-06-07 | 139.74 |
| 2016-06-06 | 143.81 |
| 2016-06-03 | 143.27 |
| 2016-06-02 | 137.29 |
| 2016-06-01 | 134.03 |
| 2016-05-31 | 128.86 |
| 2016-05-30 | 131.58 |
| 2016-05-27 | 133.21 |
| 2016-05-26 | 132.40 |
| 2016-05-25 | 127.78 |
| 2016-05-24 | 126.96 |
| 2016-05-23 | 132.67 |
| 2016-05-20 | 129.95 |
| 2016-05-19 | 129.13 |
| 2016-05-18 | 133.76 |
| 2016-05-17 | 133.21 |
| 2016-05-16 | 133.21 |
| 2016-05-13 | 133.21 |
| 2016-05-12 | 136.47 |
| 2016-05-11 | 131.31 |
| 2016-05-10 | 132.12 |
| 2016-05-09 | 130.49 |
| 2016-05-06 | 131.85 |
| 2016-05-05 | 133.76 |
| 2016-05-04 | 134.03 |
| 2016-05-03 | 131.58 |
| 2016-04-29 | 132.12 |
| 2016-04-28 | 136.47 |
| 2016-04-27 | 135.39 |
| 2016-04-26 | 129.41 |
| 2016-04-25 | 131.04 |
| 2016-04-22 | 123.97 |
| 2016-04-21 | 119.08 |
| 2016-04-20 | 106.03 |
| 2016-04-19 | 105.49 |
| 2016-04-18 | 105.22 |
| 2016-04-15 | 104.40 |
| 2016-04-14 | 104.13 |
| 2016-04-13 | 103.86 |
| 2016-04-12 | 99.78 |
| 2016-04-11 | 99.24 |
| 2016-04-08 | 98.96 |
| 2016-04-07 | 98.42 |
| 2016-04-06 | 97.06 |
| 2016-04-05 | 97.60 |
| 2016-04-01 | 98.42 |
| 2016-03-31 | 96.25 |
| 2016-03-30 | 96.52 |
| 2016-03-29 | 94.34 |
| 2016-03-24 | 94.62 |
| 2016-03-23 | 98.42 |
| 2016-03-22 | 101.14 |
| 2016-03-21 | 106.57 |
| 2016-03-18 | 105.22 |
| 2016-03-17 | 99.24 |
| 2016-03-16 | 96.25 |
| 2016-03-15 | 97.88 |
| 2016-03-14 | 103.86 |
| 2016-03-11 | 104.94 |
| 2016-03-10 | 97.60 |
| 2016-03-09 | 98.96 |
| 2016-03-08 | 102.50 |
| 2016-03-07 | 104.13 |
| 2016-03-04 | 105.22 |
| 2016-03-03 | 113.10 |
| 2016-03-02 | 105.22 |
| 2016-03-01 | 73.69 |
| 2016-02-29 | 71.24 |
| 2016-02-26 | 68.79 |
| 2016-02-25 | 73.14 |
| 2016-02-24 | 78.03 |
| 2016-02-23 | 77.76 |
| 2016-02-22 | 79.39 |
| 2016-02-19 | 78.58 |
| 2016-02-18 | 80.48 |
| 2016-02-17 | 79.67 |
| 2016-02-16 | 75.04 |
| 2016-02-15 | 71.78 |
| 2016-02-12 | 69.07 |
| 2016-02-11 | 66.08 |
| 2016-02-05 | 67.71 |
| 2016-02-04 | 64.99 |
| 2016-02-03 | 70.97 |
| 2016-02-02 | 71.24 |
| 2016-02-01 | 72.05 |
| 2016-01-29 | 67.98 |
| 2016-01-28 | 71.51 |
| 2016-01-27 | 66.08 |
| 2016-01-26 | 66.35 |
| 2016-01-25 | 67.16 |
| 2016-01-22 | 78.58 |
| 2016-01-21 | 70.42 |
| 2016-01-20 | 98.42 |
| 2016-01-19 | 101.68 |
| 2016-01-18 | 97.88 |
| 2016-01-15 | 101.95 |
| 2016-01-14 | 103.86 |
| 2016-01-13 | 105.49 |
| 2016-01-12 | 106.03 |
| 2016-01-11 | 107.66 |
| 2016-01-08 | 106.57 |
| 2016-01-07 | 104.13 |
| 2016-01-06 | 117.99 |
| 2016-01-05 | 117.99 |
| 2016-01-04 | 118.53 |
| 2015-12-31 | 125.60 |
| 2015-12-30 | 116.63 |
| 2015-12-29 | 116.63 |
| 2015-12-28 | 114.73 |
| 2015-12-24 | 116.36 |
| 2015-12-23 | 117.72 |
| 2015-12-22 | 116.63 |
| 2015-12-21 | 106.57 |
| 2015-12-18 | 104.94 |
| 2015-12-17 | 104.40 |
| 2015-12-16 | 101.68 |
| 2015-12-15 | 95.97 |
| 2015-12-14 | 98.96 |
| 2015-12-11 | 100.32 |
| 2015-12-10 | 101.14 |
| 2015-12-09 | 101.41 |
| 2015-12-08 | 103.86 |
| 2015-12-07 | 104.67 |
| 2015-12-04 | 103.58 |
| 2015-12-03 | 107.66 |
| 2015-12-02 | 106.85 |
| 2015-12-01 | 105.22 |
| 2015-11-30 | 104.94 |
| 2015-11-27 | 98.69 |
| 2015-11-26 | 103.58 |
| 2015-11-25 | 103.58 |
| 2015-11-24 | 104.94 |
| 2015-11-23 | 103.58 |
| 2015-11-20 | 103.58 |
| 2015-11-19 | 101.68 |
| 2015-11-18 | 99.78 |
| 2015-11-17 | 99.78 |
| 2015-11-16 | 96.25 |
| 2015-11-13 | 95.43 |
| 2015-11-12 | 95.70 |
| 2015-11-11 | 89.99 |
| 2015-11-10 | 86.46 |
| 2015-11-09 | 89.18 |
| 2015-11-06 | 94.07 |
| 2015-11-05 | 98.42 |
| 2015-11-04 | 99.51 |
| 2015-11-03 | 96.25 |
| 2015-11-02 | 97.06 |
| 2015-10-30 | 99.51 |
| 2015-10-29 | 97.88 |
| 2015-10-28 | 103.31 |
| 2015-10-27 | 104.13 |
| 2015-10-26 | 106.03 |
| 2015-10-23 | 103.04 |
| 2015-10-22 | 103.04 |
| 2015-10-20 | 104.67 |
| 2015-10-19 | 104.13 |
| 2015-10-16 | 107.66 |
| 2015-10-15 | 104.13 |
| 2015-10-14 | 103.04 |
| 2015-10-13 | 102.77 |
| 2015-10-12 | 95.70 |
| 2015-10-09 | 88.09 |
| 2015-10-08 | 90.81 |
| 2015-10-07 | 101.95 |
| 2015-10-06 | 93.80 |
| 2015-10-05 | 100.05 |
| 2015-10-02 | 106.85 |
| 2015-09-30 | 95.43 |
| 2015-09-29 | 94.89 |
| 2015-09-25 | 94.62 |
| 2015-09-24 | 89.18 |
| 2015-09-23 | 85.10 |
| 2015-09-22 | 84.29 |
| 2015-09-21 | 80.75 |
| 2015-09-18 | 79.67 |
| 2015-09-17 | 80.07 |
| 2015-09-16 | 73.03 |
| 2015-09-15 | 75.49 |
| 2015-09-14 | 73.03 |
| 2015-09-11 | 71.97 |
| 2015-09-10 | 70.91 |
| 2015-09-09 | 71.97 |
| 2015-09-08 | 69.15 |
| 2015-09-07 | 66.33 |
| 2015-09-04 | 65.98 |
| 2015-09-02 | 62.81 |
| 2015-09-01 | 67.74 |
| 2015-08-31 | 71.62 |
| 2015-08-28 | 69.15 |
| 2015-08-27 | 71.62 |
| 2015-08-26 | 61.04 |
| 2015-08-25 | 62.10 |
| 2015-08-24 | 61.04 |
| 2015-08-21 | 65.98 |
| 2015-08-20 | 65.98 |
| 2015-08-19 | 68.44 |
| 2015-08-18 | 70.56 |
| 2015-08-17 | 71.26 |
| 2015-08-14 | 72.67 |
| 2015-08-13 | 72.32 |
| 2015-08-12 | 74.43 |
| 2015-08-11 | 74.43 |
| 2015-08-10 | 74.08 |
| 2015-08-07 | 74.79 |
| 2015-08-06 | 75.14 |
| 2015-08-05 | 75.84 |
| 2015-08-04 | 74.79 |
| 2015-08-03 | 75.84 |
| 2015-07-31 | 76.90 |
| 2015-07-30 | 75.84 |
| 2015-07-29 | 74.79 |
| 2015-07-28 | 72.67 |
| 2015-07-27 | 67.74 |
| 2015-07-24 | 70.91 |
| 2015-07-23 | 69.85 |
| 2015-07-22 | 69.50 |
| 2015-07-21 | 68.44 |
| 2015-07-20 | 67.39 |
| 2015-07-17 | 69.15 |
| 2015-07-16 | 69.15 |
| 2015-07-15 | 70.91 |
| 2015-07-14 | 71.97 |
| 2015-07-13 | 70.91 |
| 2015-07-10 | 63.86 |
| 2015-07-09 | 67.03 |
| 2015-07-08 | 57.87 |
| 2015-07-07 | 68.44 |
| 2015-07-06 | 69.15 |
| 2015-07-03 | 73.38 |
| 2015-07-02 | 75.49 |
| 2015-06-30 | 76.20 |
| 2015-06-29 | 75.14 |
| 2015-06-26 | 78.66 |
| 2015-06-25 | 81.84 |
| 2015-06-24 | 81.13 |
| 2015-06-23 | 81.13 |
| 2015-06-22 | 78.31 |
| 2015-06-19 | 75.84 |
| 2015-06-18 | 81.84 |
| 2015-06-17 | 68.09 |
| 2015-06-16 | 68.09 |
| 2015-06-15 | 68.09 |
| 2015-06-12 | 69.50 |
| 2015-06-11 | 65.63 |
| 2015-06-10 | 64.57 |
| 2015-06-09 | 63.86 |
| 2015-06-08 | 65.27 |
| 2015-06-05 | 63.51 |
| 2015-06-04 | 63.86 |
| 2015-06-03 | 62.45 |
| 2015-06-02 | 62.10 |
| 2015-06-01 | 63.09 |
| 2015-05-29 | 63.09 |
| 2015-05-28 | 64.84 |
| 2015-05-27 | 67.29 |
| 2015-05-26 | 66.94 |
| 2015-05-22 | 66.24 |
| 2015-05-21 | 65.89 |
| 2015-05-20 | 66.94 |
| 2015-05-19 | 68.34 |
| 2015-05-18 | 68.34 |
| 2015-05-15 | 69.39 |
| 2015-05-14 | 68.69 |
| 2015-05-13 | 70.44 |
| 2015-05-12 | 71.14 |
| 2015-05-11 | 70.79 |
| 2015-05-08 | 63.79 |
| 2015-05-07 | 65.19 |
| 2015-05-06 | 69.04 |
| 2015-05-05 | 68.34 |
| 2015-05-04 | 67.99 |
| 2015-04-30 | 66.59 |
| 2015-04-29 | 71.49 |
| 2015-04-28 | 72.19 |
| 2015-04-27 | 72.19 |
| 2015-04-24 | 69.04 |
| 2015-04-23 | 67.29 |
| 2015-04-22 | 66.94 |
| 2015-04-21 | 65.89 |
| 2015-04-20 | 6.39 |
| 2015-04-17 | 6.39 |
| 2015-04-16 | 6.39 |
| 2015-04-15 | 6.39 |
| 2015-04-14 | 6.39 |
| 2015-04-13 | 6.39 |
| 2015-04-10 | 6.39 |
| 2015-04-09 | 6.39 |
| 2015-04-08 | 6.39 |
| 2015-04-02 | 6.39 |
| 2015-04-01 | 6.53 |
| 2015-03-31 | 6.39 |
| 2015-03-30 | 6.25 |
| 2015-03-27 | 5.27 |
| 2015-03-26 | 4.99 |
| 2015-03-25 | 4.85 |
| 2015-03-24 | 5.41 |
| 2015-03-23 | 4.85 |
| 2015-03-20 | 5.55 |
| 2015-03-19 | 5.41 |
| 2015-03-18 | 4.71 |
| 2015-03-17 | 0.09 |
| 2015-03-16 | -0.47 |
| 2015-03-13 | 1.63 |
| 2015-03-12 | 2.75 |
| 2015-03-11 | 4.43 |
| 2015-03-10 | 2.47 |
| 2015-03-09 | 5.13 |
| 2015-03-06 | 6.81 |
| 2015-03-05 | 7.65 |
| 2015-03-04 | 9.19 |
| 2015-03-03 | 15.07 |
| 2015-03-02 | 14.93 |
| 2015-02-27 | 13.25 |
| 2015-02-26 | 13.67 |
| 2015-02-25 | 13.95 |
| 2015-02-24 | 14.93 |
| 2015-02-23 | 15.07 |
| 2015-02-18 | 15.07 |
| 2015-02-17 | 15.63 |
| 2015-02-16 | 16.61 |
| 2015-02-13 | 14.79 |
| 2015-02-12 | 12.13 |
| 2015-02-11 | 13.25 |
| 2015-02-10 | 13.11 |
| 2015-02-09 | 13.53 |
| 2015-02-06 | 15.49 |
| 2015-02-05 | 15.77 |
| 2015-02-04 | 16.61 |
| 2015-02-03 | 16.33 |
| 2015-02-02 | 17.59 |
| 2015-01-30 | 18.99 |
| 2015-01-29 | 21.79 |
| 2015-01-28 | 21.37 |
| 2015-01-27 | 23.33 |
| 2015-01-26 | 22.35 |
| 2015-01-23 | 26.83 |
| 2015-01-22 | 18.85 |
| 2015-01-21 | 13.11 |
| 2015-01-20 | 11.43 |
| 2015-01-19 | 8.77 |
| 2015-01-16 | 9.61 |
| 2015-01-15 | 10.59 |
| 2015-01-14 | 10.73 |
| 2015-01-13 | 11.29 |
| 2015-01-12 | 10.45 |
| 2015-01-09 | 11.99 |
| 2015-01-08 | 11.71 |
| 2015-01-07 | 12.13 |
| 2015-01-06 | 13.81 |
| 2015-01-05 | 15.49 |
| 2015-01-02 | 15.07 |
| 2014-12-31 | 13.67 |
| 2014-12-30 | 10.73 |
| 2014-12-29 | 14.23 |
| 2014-12-24 | 12.27 |
| 2014-12-23 | 11.43 |
| 2014-12-22 | 12.69 |
| 2014-12-19 | 7.51 |
| 2014-12-18 | 6.53 |
| 2014-12-17 | 6.53 |
| 2014-12-16 | 9.19 |
| 2014-12-15 | 9.47 |
| 2014-12-12 | 9.19 |
| 2014-12-11 | 7.65 |
| 2014-12-10 | 8.63 |
| 2014-12-09 | 9.75 |
| 2014-12-08 | 11.01 |
| 2014-12-05 | 11.57 |
| 2014-12-04 | 11.01 |
| 2014-12-03 | 10.73 |
| 2014-12-02 | 13.25 |
| 2014-12-01 | 11.71 |
| 2014-11-28 | 13.25 |
| 2014-11-27 | 16.19 |
| 2014-11-26 | 15.63 |
| 2014-11-25 | 14.23 |
| 2014-11-24 | 14.93 |
| 2014-11-21 | 11.85 |
| 2014-11-20 | 9.05 |
| 2014-11-19 | 10.73 |
| 2014-11-18 | 14.37 |
| 2014-11-17 | 18.01 |
| 2014-11-14 | 20.25 |
| 2014-11-13 | 18.15 |
| 2014-11-12 | 18.57 |
| 2014-11-11 | 17.73 |
| 2014-11-10 | 18.85 |
| 2014-11-07 | 25.29 |
| 2014-11-06 | 24.73 |
| 2014-11-05 | 25.43 |
| 2014-11-04 | 28.23 |
| 2014-11-03 | 28.79 |
| 2014-10-31 | 29.07 |
| 2014-10-30 | 29.77 |
| 2014-10-29 | 30.61 |
| 2014-10-28 | 28.93 |
| 2014-10-27 | 27.25 |
| 2014-10-24 | 29.07 |
| 2014-10-23 | 29.49 |
| 2014-10-22 | 30.33 |
| 2014-10-21 | 29.63 |
| 2014-10-20 | 30.33 |
| 2014-10-17 | 28.79 |
| 2014-10-16 | 28.79 |
| 2014-10-15 | 30.89 |
| 2014-10-14 | 32.15 |
| 2014-10-13 | 33.41 |
| 2014-10-10 | 31.73 |
| 2014-10-09 | 32.85 |
| 2014-10-08 | 33.27 |
| 2014-10-07 | 34.39 |
| 2014-10-06 | 33.13 |
| 2014-10-03 | 31.59 |
| 2014-09-30 | 28.65 |
| 2014-09-29 | 30.33 |
| 2014-09-26 | 34.04 |
| 2014-09-25 | 34.32 |
| 2014-09-24 | 35.99 |
| 2014-09-23 | 35.85 |
| 2014-09-22 | 38.77 |
| 2014-09-19 | 38.77 |
| 2014-09-18 | 38.77 |
| 2014-09-17 | 40.93 |
| 2014-09-16 | 39.19 |
| 2014-09-15 | 40.93 |
| 2014-09-12 | 42.32 |
| 2014-09-11 | 41.63 |
| 2014-09-10 | 45.11 |
| 2014-09-08 | 46.50 |
| 2014-09-05 | 47.89 |
| 2014-09-04 | 47.54 |
| 2014-09-03 | 47.54 |
| 2014-09-02 | 48.24 |
| 2014-09-01 | 47.54 |
| 2014-08-29 | 45.11 |
| 2014-08-28 | 46.15 |
| 2014-08-27 | 47.54 |
| 2014-08-26 | 45.80 |
| 2014-08-25 | 49.63 |
| 2014-08-22 | 52.76 |
| 2014-08-21 | 61.81 |
| 2014-08-20 | 66.68 |
| 2014-08-19 | 68.42 |
| 2014-08-18 | 66.68 |
| 2014-08-15 | 66.68 |
| 2014-08-14 | 65.64 |
| 2014-08-13 | 68.07 |
| 2014-08-12 | 66.68 |
| 2014-08-11 | 65.64 |
| 2014-08-08 | 62.50 |
| 2014-08-07 | 64.59 |
| 2014-08-06 | 65.98 |
| 2014-08-05 | 65.29 |
| 2014-08-04 | 62.50 |
| 2014-08-01 | 60.76 |
| 2014-07-31 | 64.59 |
| 2014-07-30 | 68.07 |
| 2014-07-29 | 65.29 |
| 2014-07-28 | 63.20 |
| 2014-07-25 | 60.42 |
| 2014-07-24 | 57.28 |
| 2014-07-23 | 55.54 |
| 2014-07-22 | 53.11 |
| 2014-07-21 | 50.33 |
| 2014-07-18 | 52.41 |
| 2014-07-17 | 52.41 |
| 2014-07-16 | 51.37 |
| 2014-07-15 | 50.33 |
| 2014-07-14 | 51.37 |
| 2014-07-11 | 51.02 |
| 2014-07-10 | 48.93 |
| 2014-07-09 | 48.59 |
| 2014-07-08 | 50.67 |
| 2014-07-07 | 51.37 |
| 2014-07-04 | 50.33 |
| 2014-07-03 | 51.02 |
| 2014-07-02 | 51.72 |
| 2014-06-30 | 49.63 |
| 2014-06-27 | 49.63 |
| 2014-06-26 | 50.33 |
| 2014-06-25 | 49.28 |
| 2014-06-24 | 47.54 |
| 2014-06-23 | 45.45 |
| 2014-06-20 | 48.93 |
| 2014-06-19 | 47.89 |
| 2014-06-18 | 47.54 |
| 2014-06-17 | 48.93 |
| 2014-06-16 | 49.28 |
| 2014-06-13 | 50.33 |
| 2014-06-12 | 48.93 |
| 2014-06-11 | 49.98 |
| 2014-06-10 | 53.11 |
| 2014-06-09 | 49.98 |
| 2014-06-06 | 48.24 |
| 2014-06-05 | 49.98 |
| 2014-06-04 | 50.67 |
| 2014-06-03 | 51.79 |
| 2014-05-30 | 50.40 |
| 2014-05-29 | 52.82 |
| 2014-05-28 | 54.90 |
| 2014-05-27 | 54.55 |
| 2014-05-26 | 58.70 |
| 2014-05-23 | 65.27 |
| 2014-05-22 | 58.70 |
| 2014-05-21 | 56.97 |
| 2014-05-20 | 54.90 |
| 2014-05-19 | 56.97 |
| 2014-05-16 | 56.63 |
| 2014-05-15 | 56.28 |
| 2014-05-14 | 54.55 |
| 2014-05-13 | 52.48 |
| 2014-05-12 | 51.44 |
| 2014-05-09 | 52.48 |
| 2014-05-08 | 54.55 |
| 2014-05-07 | 51.79 |
| 2014-05-05 | 51.44 |
| 2014-05-02 | 53.52 |
| 2014-04-30 | 52.48 |
| 2014-04-29 | 55.94 |
| 2014-04-28 | 51.10 |
| 2014-04-25 | 52.13 |
| 2014-04-24 | 52.82 |
| 2014-04-23 | 53.52 |
| 2014-04-22 | 51.44 |
| 2014-04-17 | 58.01 |
| 2014-04-16 | 56.97 |
| 2014-04-15 | 57.32 |
| 2014-04-14 | 61.81 |
| 2014-04-11 | 61.47 |
| 2014-04-10 | 60.08 |
| 2014-04-09 | 53.86 |
| 2014-04-08 | 50.06 |
| 2014-04-07 | 52.13 |
| 2014-04-04 | 50.75 |
| 2014-04-03 | 52.13 |
| 2014-04-02 | 52.82 |
| 2014-04-01 | 52.48 |
| 2014-03-31 | 51.44 |
| 2014-03-28 | 51.44 |
| 2014-03-27 | 41.07 |
| 2014-03-26 | 38.65 |
| 2014-03-25 | 40.03 |
| 2014-03-24 | 40.38 |
| 2014-03-21 | 38.30 |
| 2014-03-20 | 36.64 |
| 2014-03-19 | 34.98 |
| 2014-03-18 | 32.63 |
| 2014-03-17 | 34.43 |
| 2014-03-14 | 34.57 |
| 2014-03-13 | 39.34 |
| 2014-03-12 | 40.03 |
| 2014-03-11 | 39.34 |
| 2014-03-10 | 41.07 |
| 2014-03-07 | 45.91 |
| 2014-03-06 | 47.98 |
| 2014-03-05 | 45.22 |
| 2014-03-04 | 46.95 |
| 2014-03-03 | 49.02 |
| 2014-02-28 | 51.10 |
| 2014-02-27 | 52.82 |
| 2014-02-26 | 46.95 |
| 2014-02-25 | 48.33 |
| 2014-02-24 | 56.97 |
| 2014-02-21 | 61.47 |
| 2014-02-20 | 59.05 |
| 2014-02-19 | 61.12 |
| 2014-02-18 | 62.51 |
| 2014-02-17 | 62.16 |
| 2014-02-14 | 58.70 |
| 2014-02-13 | 60.78 |
| 2014-02-12 | 63.20 |
| 2014-02-11 | 61.47 |
| 2014-02-10 | 55.59 |
| 2014-02-07 | 58.70 |
| 2014-02-06 | 58.36 |
| 2014-02-05 | 58.70 |
| 2014-02-04 | 55.24 |
| 2014-01-30 | 59.74 |
| 2014-01-29 | 58.70 |
| 2014-01-28 | 58.01 |
| 2014-01-27 | 56.97 |
| 2014-01-24 | 62.51 |
| 2014-01-23 | 62.51 |
| 2014-01-22 | 66.65 |
| 2014-01-21 | 67.69 |
| 2014-01-20 | 67.35 |
| 2014-01-17 | 68.04 |
| 2014-01-16 | 68.04 |
| 2014-01-15 | 69.77 |
| 2014-01-14 | 70.11 |
| 2014-01-13 | 72.19 |
| 2014-01-10 | 71.49 |
| 2014-01-09 | 71.84 |
| 2014-01-08 | 73.22 |
| 2014-01-07 | 72.53 |
| 2014-01-06 | 73.22 |
| 2014-01-03 | 75.30 |
| 2014-01-02 | 78.06 |
| 2013-12-31 | 78.06 |
| 2013-12-30 | 78.06 |
| 2013-12-27 | 79.79 |
| 2013-12-24 | 79.45 |
| 2013-12-23 | 75.30 |
| 2013-12-20 | 77.37 |
| 2013-12-19 | 75.99 |
| 2013-12-18 | 77.37 |
| 2013-12-17 | 79.45 |
| 2013-12-16 | 78.76 |
| 2013-12-13 | 77.72 |
| 2013-12-12 | 81.18 |
| 2013-12-11 | 84.29 |
| 2013-12-10 | 85.67 |
| 2013-12-09 | 86.71 |
| 2013-12-06 | 86.36 |
| 2013-12-05 | 86.71 |
| 2013-12-04 | 88.78 |
| 2013-12-03 | 92.24 |
| 2013-12-02 | 91.55 |
| 2013-11-29 | 89.13 |
| 2013-11-28 | 91.20 |
| 2013-11-27 | 90.51 |
| 2013-11-26 | 89.47 |
| 2013-11-25 | 90.86 |
| 2013-11-22 | 90.86 |
| 2013-11-21 | 88.44 |
| 2013-11-20 | 87.05 |
| 2013-11-19 | 85.33 |
| 2013-11-18 | 91.20 |
| 2013-11-15 | 85.67 |
| 2013-11-14 | 86.71 |
| 2013-11-13 | 79.10 |
| 2013-11-12 | 80.14 |
| 2013-11-11 | 81.52 |
| 2013-11-08 | 82.90 |
| 2013-11-07 | 82.21 |
| 2013-11-06 | 87.05 |
| 2013-11-05 | 84.98 |
| 2013-11-04 | 90.17 |
| 2013-11-01 | 88.09 |
| 2013-10-31 | 89.82 |
| 2013-10-30 | 90.17 |
| 2013-10-29 | 86.71 |
| 2013-10-28 | 84.63 |
| 2013-10-25 | 85.33 |
| 2013-10-24 | 86.71 |
| 2013-10-23 | 84.29 |
| 2013-10-22 | 89.82 |
| 2013-10-21 | 89.47 |
| 2013-10-18 | 83.60 |
| 2013-10-17 | 81.52 |
| 2013-10-16 | 81.87 |
| 2013-10-15 | 85.33 |
| 2013-10-11 | 75.99 |
| 2013-10-10 | 72.88 |
| 2013-10-09 | 72.53 |
| 2013-10-08 | 74.26 |
| 2013-10-07 | 72.53 |
| 2013-10-04 | 74.95 |
| 2013-10-03 | 73.22 |
| 2013-10-02 | 72.88 |
| 2013-09-30 | 70.46 |
| 2013-09-27 | 72.19 |
| 2013-09-26 | 73.36 |
| 2013-09-25 | 73.71 |
| 2013-09-24 | 73.02 |
| 2013-09-23 | 72.33 |
| 2013-09-19 | 71.99 |
| 2013-09-18 | 71.30 |
| 2013-09-17 | 70.27 |
| 2013-09-16 | 69.23 |
| 2013-09-13 | 67.17 |
| 2013-09-12 | 64.07 |
| 2013-09-11 | 63.39 |
| 2013-09-10 | 64.76 |
| 2013-09-09 | 62.01 |
| 2013-09-06 | 59.60 |
| 2013-09-05 | 62.70 |
| 2013-09-04 | 57.20 |
| 2013-09-03 | 58.23 |
| 2013-09-02 | 54.44 |
| 2013-08-30 | 52.04 |
| 2013-08-29 | 54.10 |
| 2013-08-28 | 53.07 |
| 2013-08-27 | 57.54 |
| 2013-08-26 | 57.54 |
| 2013-08-23 | 57.20 |
| 2013-08-22 | 59.60 |
| 2013-08-21 | 63.04 |
| 2013-08-20 | 60.63 |
| 2013-08-19 | 64.76 |
| 2013-08-16 | 65.45 |
| 2013-08-15 | 69.92 |
| 2013-08-13 | 77.15 |
| 2013-08-12 | 78.52 |
| 2013-08-09 | 76.80 |
| 2013-08-08 | 64.07 |
| 2013-08-07 | 62.70 |
| 2013-08-06 | 64.07 |
| 2013-08-05 | 64.76 |
| 2013-08-02 | 67.17 |
| 2013-08-01 | 65.11 |
| 2013-07-31 | 64.76 |
| 2013-07-30 | 66.48 |
| 2013-07-29 | 65.11 |
| 2013-07-26 | 63.73 |
| 2013-07-25 | 64.76 |
| 2013-07-24 | 64.76 |
| 2013-07-23 | 65.79 |
| 2013-07-22 | 62.01 |
| 2013-07-19 | 59.60 |
| 2013-07-18 | 60.98 |
| 2013-07-17 | 64.76 |
| 2013-07-16 | 68.89 |
| 2013-07-15 | 70.95 |
| 2013-07-12 | 65.45 |
| 2013-07-11 | 68.20 |
| 2013-07-10 | 63.73 |
| 2013-07-09 | 66.48 |
| 2013-07-08 | 60.63 |
| 2013-07-05 | 63.04 |
| 2013-07-04 | 59.60 |
| 2013-07-03 | 58.57 |
| 2013-07-02 | 65.45 |
| 2013-06-28 | 67.86 |
| 2013-06-27 | 61.67 |
| 2013-06-26 | 59.26 |
| 2013-06-25 | 55.48 |
| 2013-06-24 | 55.13 |
| 2013-06-21 | 57.88 |
| 2013-06-20 | 63.73 |
| 2013-06-19 | 67.86 |
| 2013-06-18 | 67.86 |
| 2013-06-17 | 69.92 |
| 2013-06-14 | 67.86 |
| 2013-06-13 | 68.20 |
| 2013-06-11 | 74.39 |
| 2013-06-10 | 75.77 |
| 2013-06-07 | 75.08 |
| 2013-06-06 | 74.39 |
| 2013-06-05 | 75.43 |
| 2013-06-04 | 76.11 |
| 2013-06-03 | 76.11 |
| 2013-05-31 | 74.39 |
| 2013-05-30 | 76.11 |
| 2013-05-29 | 74.05 |
| 2013-05-28 | 77.49 |
| 2013-05-27 | 67.51 |
| 2013-05-24 | 67.51 |
| 2013-05-23 | 67.51 |
| 2013-05-22 | 68.20 |
| 2013-05-21 | 64.10 |
| 2013-05-20 | 65.12 |
| 2013-05-16 | 71.96 |
| 2013-05-15 | 74.35 |
| 2013-05-14 | 75.38 |
| 2013-05-13 | 76.40 |
| 2013-05-10 | 81.53 |
| 2013-05-09 | 76.40 |
| 2013-05-08 | 84.61 |
| 2013-05-07 | 84.61 |
| 2013-05-06 | 86.66 |
| 2013-05-03 | 83.58 |
| 2013-05-02 | 80.16 |
| 2013-04-30 | 81.87 |
| 2013-04-29 | 78.80 |
| 2013-04-26 | 78.45 |
| 2013-04-25 | 76.74 |
| 2013-04-24 | 76.40 |
| 2013-04-23 | 74.69 |
| 2013-04-22 | 74.01 |
| 2013-04-19 | 70.25 |
| 2013-04-18 | 64.10 |
| 2013-04-17 | 64.10 |
| 2013-04-16 | 64.78 |
| 2013-04-15 | 66.49 |
| 2013-04-12 | 68.88 |
| 2013-04-11 | 69.22 |
| 2013-04-10 | 65.46 |
| 2013-04-09 | 70.93 |
| 2013-04-08 | 65.81 |
| 2013-04-05 | 62.73 |
| 2013-04-03 | 61.36 |
| 2013-04-02 | 58.63 |
| 2013-03-28 | 57.26 |
| 2013-03-27 | 58.63 |
| 2013-03-26 | 55.89 |
| 2013-03-25 | 58.63 |
| 2013-03-22 | 61.36 |
| 2013-03-21 | 58.28 |
| 2013-03-20 | 67.17 |
| 2013-03-19 | 64.44 |
| 2013-03-18 | 63.41 |
| 2013-03-15 | 68.54 |
| 2013-03-14 | 67.17 |
| 2013-03-13 | 67.51 |
| 2013-03-12 | 70.93 |
| 2013-03-11 | 75.04 |
| 2013-03-08 | 73.67 |
| 2013-03-07 | 70.93 |
| 2013-03-06 | 69.22 |
| 2013-03-05 | 66.15 |
| 2013-03-04 | 68.54 |
| 2013-03-01 | 69.57 |
| 2013-02-28 | 72.30 |
| 2013-02-27 | 70.59 |
| 2013-02-26 | 71.27 |
| 2013-02-25 | 74.35 |
| 2013-02-22 | 73.67 |
| 2013-02-21 | 72.98 |
| 2013-02-20 | 73.67 |
| 2013-02-19 | 73.33 |
| 2013-02-18 | 75.38 |
| 2013-02-15 | 78.11 |
| 2013-02-14 | 73.67 |
| 2013-02-08 | 75.72 |
| 2013-02-07 | 74.69 |
| 2013-02-06 | 78.45 |
| 2013-02-05 | 83.92 |
| 2013-02-04 | 85.98 |
| 2013-02-01 | 86.66 |
| 2013-01-31 | 90.08 |
| 2013-01-30 | 88.03 |
| 2013-01-29 | 87.00 |
| 2013-01-28 | 88.03 |
| 2013-01-25 | 86.66 |
| 2013-01-24 | 84.95 |
| 2013-01-23 | 85.63 |
| 2013-01-22 | 87.34 |
| 2013-01-21 | 87.34 |
| 2013-01-18 | 85.29 |
| 2013-01-17 | 86.66 |
| 2013-01-16 | 84.61 |
| 2013-01-15 | 86.32 |
| 2013-01-14 | 83.92 |
| 2013-01-11 | 86.66 |
| 2013-01-10 | 88.37 |
| 2013-01-09 | 92.47 |
| 2013-01-08 | 93.15 |
| 2013-01-07 | 97.94 |
| 2013-01-04 | 98.97 |
| 2013-01-03 | 94.18 |
| 2013-01-02 | 93.50 |
| 2012-12-31 | 91.10 |
| 2012-12-28 | 89.74 |
| 2012-12-27 | 90.08 |
| 2012-12-24 | 89.74 |
| 2012-12-21 | 88.37 |
| 2012-12-20 | 91.79 |
| 2012-12-19 | 93.84 |
| 2012-12-18 | 91.79 |
| 2012-12-17 | 90.08 |
| 2012-12-14 | 92.13 |
| 2012-12-13 | 90.42 |
| 2012-12-12 | 89.05 |
| 2012-12-11 | 88.03 |
| 2012-12-10 | 89.39 |
| 2012-12-07 | 91.10 |
| 2012-12-06 | 93.15 |
| 2012-12-05 | 95.89 |
| 2012-12-04 | 88.03 |
| 2012-12-03 | 89.05 |
| 2012-11-30 | 89.05 |
| 2012-11-29 | 92.47 |
| 2012-11-28 | 88.03 |
| 2012-11-27 | 89.39 |
| 2012-11-26 | 84.27 |
| 2012-11-23 | 79.48 |
| 2012-11-22 | 75.04 |
| 2012-11-21 | 75.72 |
| 2012-11-20 | 79.48 |
| 2012-11-19 | 77.43 |
| 2012-11-16 | 76.74 |
| 2012-11-15 | 76.06 |
| 2012-11-14 | 74.01 |
| 2012-11-13 | 74.69 |
| 2012-11-12 | 75.38 |
| 2012-11-09 | 76.06 |
| 2012-11-08 | 75.04 |
| 2012-11-07 | 79.82 |
| 2012-11-06 | 80.85 |
| 2012-11-05 | 84.61 |
| 2012-11-02 | 82.56 |
| 2012-11-01 | 77.09 |
| 2012-10-31 | 72.30 |
| 2012-10-30 | 73.67 |
| 2012-10-29 | 74.01 |
| 2012-10-26 | 71.96 |
| 2012-10-25 | 75.04 |
| 2012-10-24 | 74.35 |
| 2012-10-22 | 72.30 |
| 2012-10-19 | 70.93 |
| 2012-10-18 | 70.59 |
| 2012-10-17 | 71.27 |
| 2012-10-16 | 72.98 |
| 2012-10-15 | 73.67 |
| 2012-10-12 | 74.01 |
| 2012-10-11 | 74.01 |
| 2012-10-10 | 72.64 |
| 2012-10-09 | 74.35 |
| 2012-10-08 | 73.67 |
| 2012-10-05 | 78.45 |
| 2012-10-04 | 76.06 |
| 2012-10-03 | 70.59 |
| 2012-09-28 | 77.09 |
| 2012-09-27 | 76.74 |
| 2012-09-26 | 75.72 |
| 2012-09-25 | 75.72 |
| 2012-09-24 | 72.66 |
| 2012-09-21 | 76.40 |
| 2012-09-20 | 75.38 |
| 2012-09-19 | 78.10 |
| 2012-09-18 | 76.74 |
| 2012-09-17 | 78.10 |
| 2012-09-14 | 77.76 |
| 2012-09-13 | 71.64 |
| 2012-09-12 | 67.90 |
| 2012-09-11 | 64.84 |
| 2012-09-10 | 64.84 |
| 2012-09-07 | 61.44 |
| 2012-09-06 | 57.71 |
| 2012-09-05 | 55.33 |
| 2012-09-04 | 57.71 |
| 2012-09-03 | 60.08 |
| 2012-08-31 | 56.69 |
| 2012-08-30 | 52.61 |
| 2012-08-29 | 58.73 |
| 2012-08-28 | 54.31 |
| 2012-08-27 | 56.35 |
| 2012-08-24 | 58.05 |
| 2012-08-23 | 59.06 |
| 2012-08-22 | 57.71 |
| 2012-08-21 | 61.44 |
| 2012-08-20 | 62.80 |
| 2012-08-17 | 64.84 |
| 2012-08-16 | 48.19 |
| 2012-08-15 | 49.55 |
| 2012-08-14 | 52.95 |
| 2012-08-13 | 52.95 |
| 2012-08-10 | 56.35 |
| 2012-08-09 | 55.33 |
| 2012-08-08 | 58.39 |
| 2012-08-07 | 54.99 |
| 2012-08-06 | 47.17 |
| 2012-08-03 | 44.45 |
| 2012-08-02 | 46.49 |
| 2012-08-01 | 49.21 |
| 2012-07-31 | 46.15 |
| 2012-07-30 | 47.51 |
| 2012-07-27 | 38.33 |
| 2012-07-26 | 30.11 |
| 2012-07-25 | 30.24 |
| 2012-07-24 | 31.60 |
| 2012-07-23 | 35.68 |
| 2012-07-20 | 41.39 |
| 2012-07-19 | 41.05 |
| 2012-07-18 | 36.63 |
| 2012-07-17 | 40.37 |
| 2012-07-16 | 45.47 |
| 2012-07-13 | 48.87 |
| 2012-07-12 | 49.21 |
| 2012-07-11 | 51.25 |
| 2012-07-10 | 52.95 |
| 2012-07-09 | 57.37 |
| 2012-07-06 | 57.37 |
| 2012-07-05 | 58.73 |
| 2012-07-04 | 59.06 |
| 2012-07-03 | 60.08 |
| 2012-06-29 | 56.01 |
| 2012-06-28 | 51.59 |
| 2012-06-27 | 52.27 |
| 2012-06-26 | 49.89 |
| 2012-06-25 | 51.25 |
| 2012-06-22 | 52.95 |
| 2012-06-21 | 54.99 |
| 2012-06-20 | 58.73 |
| 2012-06-19 | 58.73 |
| 2012-06-18 | 60.08 |
| 2012-06-15 | 57.03 |
| 2012-06-14 | 54.31 |
| 2012-06-13 | 58.73 |
| 2012-06-12 | 53.29 |
| 2012-06-11 | 59.06 |
| 2012-06-08 | 56.69 |
| 2012-06-07 | 58.39 |
| 2012-06-06 | 53.29 |
| 2012-06-05 | 51.25 |
| 2012-06-04 | 58.73 |
| 2012-06-01 | 64.84 |
| 2012-05-31 | 66.88 |
| 2012-05-30 | 66.54 |
| 2012-05-29 | 66.88 |
| 2012-05-28 | 65.73 |
| 2012-05-25 | 63.71 |
| 2012-05-24 | 65.73 |
| 2012-05-23 | 69.42 |
| 2012-05-22 | 73.44 |
| 2012-05-21 | 74.78 |
| 2012-05-18 | 73.11 |
| 2012-05-17 | 79.48 |
| 2012-05-16 | 74.78 |
| 2012-05-15 | 87.53 |
| 2012-05-14 | 88.87 |
| 2012-05-11 | 89.88 |
| 2012-05-10 | 93.24 |
| 2012-05-09 | 89.21 |
| 2012-05-08 | 91.22 |
| 2012-05-07 | 93.24 |
| 2012-05-04 | 97.93 |
| 2012-05-03 | 91.22 |
| 2012-05-02 | 87.87 |
| 2012-04-30 | 89.21 |
| 2012-04-27 | 84.51 |
| 2012-04-26 | 86.53 |
| 2012-04-25 | 82.50 |
| 2012-04-24 | 84.51 |
| 2012-04-23 | 85.86 |
| 2012-04-20 | 89.88 |
| 2012-04-19 | 88.54 |
| 2012-04-18 | 88.20 |
| 2012-04-17 | 84.51 |
| 2012-04-16 | 82.50 |
| 2012-04-13 | 85.52 |
| 2012-04-12 | 80.82 |
| 2012-04-11 | 79.48 |
| 2012-04-10 | 80.15 |
| 2012-04-05 | 81.16 |
| 2012-04-03 | 81.49 |
| 2012-04-02 | 79.82 |
| 2012-03-30 | 81.83 |
| 2012-03-29 | 82.17 |
| 2012-03-28 | 84.18 |
| 2012-03-27 | 89.88 |
| 2012-03-26 | 84.51 |
| 2012-03-23 | 84.18 |
| 2012-03-22 | 89.88 |
| 2012-03-21 | 97.60 |
| 2012-03-20 | 99.61 |
| 2012-03-19 | 98.94 |
| 2012-03-16 | 104.64 |
| 2012-03-15 | 105.65 |
| 2012-03-14 | 102.29 |
| 2012-03-13 | 98.27 |
| 2012-03-12 | 97.26 |
| 2012-03-09 | 97.60 |
| 2012-03-08 | 92.23 |
| 2012-03-07 | 90.89 |
| 2012-03-06 | 92.90 |
| 2012-03-05 | 96.93 |
| 2012-03-02 | 95.92 |
| 2012-03-01 | 93.91 |
| 2012-02-29 | 94.91 |
| 2012-02-28 | 94.24 |
| 2012-02-27 | 90.55 |
| 2012-02-24 | 94.58 |
| 2012-02-23 | 93.24 |
| 2012-02-22 | 95.58 |
| 2012-02-21 | 93.91 |
| 2012-02-20 | 94.58 |
| 2012-02-17 | 96.93 |
| 2012-02-16 | 93.91 |
| 2012-02-15 | 91.89 |
| 2012-02-14 | 86.86 |
| 2012-02-13 | 86.53 |
| 2012-02-10 | 85.86 |
| 2012-02-09 | 86.53 |
| 2012-02-08 | 86.86 |
| 2012-02-07 | 85.52 |
| 2012-02-06 | 87.87 |
| 2012-02-03 | 86.19 |
| 2012-02-02 | 86.19 |
| 2012-02-01 | 83.84 |
| 2012-01-31 | 79.48 |
| 2012-01-30 | 79.82 |
| 2012-01-27 | 82.84 |
| 2012-01-26 | 87.20 |
| 2012-01-20 | 85.86 |
| 2012-01-19 | 85.18 |
| 2012-01-18 | 84.85 |
| 2012-01-17 | 86.53 |
| 2012-01-16 | 87.53 |
| 2012-01-13 | 86.19 |
| 2012-01-12 | 87.20 |
| 2012-01-11 | 85.86 |
| 2012-01-10 | 85.18 |
| 2012-01-09 | 80.82 |
| 2012-01-06 | 80.82 |
| 2012-01-05 | 81.83 |
| 2012-01-04 | 81.83 |
| 2012-01-03 | 82.84 |
| 2011-12-30 | 78.81 |
| 2011-12-29 | 79.15 |
| 2011-12-28 | 79.48 |
| 2011-12-23 | 83.84 |
| 2011-12-22 | 81.49 |
| 2011-12-21 | 84.18 |
| 2011-12-20 | 79.48 |
| 2011-12-19 | 81.83 |
| 2011-12-16 | 84.51 |
| 2011-12-15 | 79.15 |
| 2011-12-14 | 82.50 |
| 2011-12-13 | 79.82 |
| 2011-12-12 | 80.82 |
| 2011-12-09 | 79.82 |
| 2011-12-08 | 87.20 |
| 2011-12-07 | 87.20 |
| 2011-12-06 | 81.49 |
| 2011-12-05 | 85.52 |
| 2011-12-02 | 89.21 |
| 2011-12-01 | 82.50 |
| 2011-11-30 | 75.79 |
| 2011-11-29 | 71.77 |
| 2011-11-28 | 73.78 |
| 2011-11-25 | 65.73 |
| 2011-11-24 | 68.08 |
| 2011-11-23 | 69.42 |
| 2011-11-22 | 67.07 |
| 2011-11-21 | 68.41 |
| 2011-11-18 | 68.08 |
| 2011-11-17 | 74.78 |
| 2011-11-16 | 75.46 |
| 2011-11-15 | 75.79 |
| 2011-11-14 | 80.82 |
| 2011-11-11 | 77.13 |
| 2011-11-10 | 80.82 |
| 2011-11-09 | 88.54 |
| 2011-11-08 | 88.20 |
| 2011-11-07 | 88.87 |
| 2011-11-04 | 89.88 |
| 2011-11-03 | 84.85 |
| 2011-11-02 | 92.57 |
| 2011-11-01 | 87.20 |
| 2011-10-31 | 92.90 |
| 2011-10-28 | 85.86 |
| 2011-10-27 | 87.20 |
| 2011-10-26 | 86.19 |
| 2011-10-25 | 85.52 |
| 2011-10-24 | 89.55 |
| 2011-10-21 | 87.87 |
| 2011-10-20 | 86.53 |
| 2011-10-19 | 90.22 |
| 2011-10-18 | 87.20 |
| 2011-10-17 | 96.93 |
| 2011-10-14 | 91.89 |
| 2011-10-13 | 95.92 |
| 2011-10-12 | 92.23 |
| 2011-10-11 | 95.58 |
| 2011-10-10 | 87.53 |
| 2011-10-07 | 86.19 |
| 2011-10-06 | 79.82 |
| 2011-10-04 | 71.09 |
| 2011-10-03 | 74.11 |
| 2011-09-30 | 75.79 |
| 2011-09-28 | 83.17 |
| 2011-09-27 | 80.17 |
| 2011-09-26 | 76.50 |
| 2011-09-23 | 81.50 |
| 2011-09-22 | 81.17 |
| 2011-09-21 | 92.85 |
| 2011-09-20 | 92.18 |
| 2011-09-19 | 101.86 |
| 2011-09-16 | 106.86 |
| 2011-09-15 | 102.86 |
| 2011-09-14 | 105.53 |
| 2011-09-12 | 102.86 |
| 2011-09-09 | 109.20 |
| 2011-09-08 | 108.86 |
| 2011-09-07 | 115.87 |
| 2011-09-06 | 115.54 |
| 2011-09-05 | 106.86 |
| 2011-09-02 | 111.20 |
| 2011-09-01 | 119.87 |
| 2011-08-31 | 110.86 |
| 2011-08-30 | 105.19 |
| 2011-08-29 | 99.19 |
| 2011-08-26 | 104.52 |
| 2011-08-25 | 103.86 |
| 2011-08-24 | 106.19 |
| 2011-08-23 | 107.86 |
| 2011-08-22 | 106.53 |
| 2011-08-19 | 112.20 |
| 2011-08-18 | 118.54 |
| 2011-08-17 | 120.54 |
| 2011-08-16 | 116.54 |
| 2011-08-15 | 111.53 |
| 2011-08-12 | 108.86 |
| 2011-08-11 | 116.87 |
| 2011-08-10 | 120.87 |
| 2011-08-09 | 116.87 |
| 2011-08-08 | 122.21 |
| 2011-08-05 | 117.87 |
| 2011-08-04 | 124.88 |
| 2011-08-03 | 125.88 |
| 2011-08-02 | 132.22 |
| 2011-08-01 | 134.89 |
| 2011-07-29 | 125.88 |
| 2011-07-28 | 132.88 |
| 2011-07-27 | 130.55 |
| 2011-07-26 | 126.55 |
| 2011-07-25 | 126.21 |
| 2011-07-22 | 126.88 |
| 2011-07-21 | 124.54 |
| 2011-07-20 | 123.54 |
| 2011-07-19 | 119.87 |
| 2011-07-18 | 120.21 |
| 2011-07-15 | 119.21 |
| 2011-07-14 | 120.21 |
| 2011-07-13 | 120.54 |
| 2011-07-12 | 120.21 |
| 2011-07-11 | 124.21 |
| 2011-07-08 | 126.21 |
| 2011-07-07 | 120.21 |
| 2011-07-06 | 116.20 |
| 2011-07-05 | 111.53 |
| 2011-07-04 | 116.20 |
| 2011-06-30 | 112.20 |
| 2011-06-29 | 111.87 |
| 2011-06-28 | 110.53 |
| 2011-06-27 | 107.19 |
| 2011-06-24 | 102.52 |
| 2011-06-23 | 102.52 |
| 2011-06-22 | 101.52 |
| 2011-06-21 | 100.85 |
| 2011-06-20 | 100.52 |
| 2011-06-17 | 101.19 |
| 2011-06-16 | 103.19 |
| 2011-06-15 | 105.19 |
| 2011-06-14 | 103.52 |
| 2011-06-13 | 104.52 |
| 2011-06-10 | 101.52 |
| 2011-06-09 | 104.52 |
| 2011-06-08 | 105.86 |
| 2011-06-07 | 105.53 |
| 2011-06-03 | 103.52 |
| 2011-06-02 | 106.86 |
| 2011-06-01 | 108.20 |
| 2011-05-31 | 107.86 |
| 2011-05-30 | 106.53 |
| 2011-05-27 | 107.53 |
| 2011-05-26 | 109.53 |
| 2011-05-25 | 110.20 |
| 2011-05-24 | 108.53 |
| 2011-05-23 | 104.86 |
| 2011-05-20 | 108.86 |
| 2011-05-19 | 103.19 |
| 2011-05-18 | 101.99 |
| 2011-05-17 | 97.71 |
| 2011-05-16 | 98.69 |
| 2011-05-13 | 101.66 |
| 2011-05-12 | 99.02 |
| 2011-05-11 | 103.97 |
| 2011-05-09 | 105.28 |
| 2011-05-06 | 105.28 |
| 2011-05-05 | 105.61 |
| 2011-05-04 | 102.32 |
| 2011-05-03 | 102.32 |
| 2011-04-29 | 106.27 |
| 2011-04-28 | 105.61 |
| 2011-04-27 | 107.59 |
| 2011-04-26 | 103.31 |
| 2011-04-21 | 108.58 |
| 2011-04-20 | 111.54 |
| 2011-04-19 | 110.89 |
| 2011-04-18 | 120.11 |
| 2011-04-15 | 117.48 |
| 2011-04-14 | 113.85 |
| 2011-04-13 | 114.18 |
| 2011-04-12 | 111.22 |
| 2011-04-11 | 116.49 |
| 2011-04-08 | 114.51 |
| 2011-04-07 | 114.18 |
| 2011-04-06 | 116.49 |
| 2011-04-04 | 114.84 |
| 2011-04-01 | 112.53 |
| 2011-03-31 | 108.25 |
| 2011-03-30 | 102.65 |
| 2011-03-29 | 101.00 |
| 2011-03-28 | 101.33 |
| 2011-03-25 | 96.39 |
| 2011-03-24 | 93.42 |
| 2011-03-23 | 99.35 |
| 2011-03-22 | 97.38 |
| 2011-03-21 | 95.40 |
| 2011-03-18 | 91.77 |
| 2011-03-17 | 89.80 |
| 2011-03-16 | 92.76 |
| 2011-03-15 | 87.16 |
| 2011-03-14 | 93.42 |
| 2011-03-11 | 93.75 |
| 2011-03-10 | 101.66 |
| 2011-03-09 | 100.01 |
| 2011-03-08 | 97.38 |
| 2011-03-07 | 92.10 |
| 2011-03-04 | 94.41 |
| 2011-03-03 | 91.77 |
| 2011-03-02 | 93.09 |
| 2011-03-01 | 92.43 |
| 2011-02-28 | 87.16 |
| 2011-02-25 | 86.17 |
| 2011-02-24 | 80.57 |
| 2011-02-23 | 82.55 |
| 2011-02-22 | 85.51 |
| 2011-02-21 | 91.12 |
| 2011-02-18 | 90.13 |
| 2011-02-17 | 90.46 |
| 2011-02-16 | 88.81 |
| 2011-02-15 | 85.51 |
| 2011-02-14 | 88.81 |
| 2011-02-11 | 80.24 |
| 2011-02-10 | 76.29 |
| 2011-02-09 | 84.20 |
| 2011-02-08 | 90.46 |
| 2011-02-07 | 92.43 |
| 2011-02-02 | 100.34 |
| 2011-02-01 | 98.36 |
| 2011-01-31 | 101.33 |
| 2011-01-28 | 101.33 |
| 2011-01-27 | 105.61 |
| 2011-01-26 | 107.92 |
| 2011-01-25 | 105.94 |
| 2011-01-24 | 102.32 |
| 2011-01-21 | 102.32 |
| 2011-01-20 | 99.02 |
| 2011-01-19 | 103.31 |
| 2011-01-18 | 103.64 |
| 2011-01-17 | 102.65 |
| 2011-01-14 | 106.60 |
| 2011-01-13 | 106.27 |
| 2011-01-12 | 110.23 |
| 2011-01-11 | 111.54 |
| 2011-01-10 | 111.22 |
| 2011-01-07 | 114.18 |
| 2011-01-06 | 113.52 |
| 2011-01-05 | 116.49 |
| 2011-01-04 | 115.83 |
| 2011-01-03 | 110.89 |
| 2010-12-31 | 109.90 |
| 2010-12-30 | 106.60 |
| 2010-12-29 | 106.27 |
| 2010-12-28 | 101.66 |
| 2010-12-24 | 108.58 |
| 2010-12-23 | 107.92 |
| 2010-12-22 | 112.20 |
| 2010-12-21 | 104.95 |
| 2010-12-20 | 100.01 |
| 2010-12-17 | 103.97 |
| 2010-12-16 | 107.59 |
| 2010-12-15 | 116.82 |
| 2010-12-14 | 119.45 |
| 2010-12-13 | 121.76 |
| 2010-12-10 | 122.09 |
| 2010-12-09 | 119.12 |
| 2010-12-08 | 118.46 |
| 2010-12-07 | 120.77 |
| 2010-12-06 | 118.14 |
| 2010-12-03 | 120.11 |
| 2010-12-02 | 121.76 |
| 2010-12-01 | 121.10 |
| 2010-11-30 | 116.49 |
| 2010-11-29 | 120.77 |
| 2010-11-26 | 114.84 |
| 2010-11-25 | 115.17 |
| 2010-11-24 | 118.46 |
| 2010-11-23 | 117.48 |
| 2010-11-22 | 120.11 |
| 2010-11-19 | 120.11 |
| 2010-11-18 | 117.15 |
| 2010-11-17 | 111.87 |
| 2010-11-16 | 115.83 |
| 2010-11-15 | 120.11 |
| 2010-11-12 | 118.14 |
| 2010-11-11 | 116.82 |
| 2010-11-10 | 115.83 |
| 2010-11-09 | 117.81 |
| 2010-11-08 | 125.38 |
| 2010-11-05 | 118.46 |
| 2010-11-04 | 118.46 |
| 2010-11-03 | 115.50 |
| 2010-11-02 | 115.50 |
| 2010-11-01 | 117.48 |
| 2010-10-29 | 115.83 |
| 2010-10-28 | 112.86 |
| 2010-10-27 | 114.51 |
| 2010-10-26 | 117.15 |
| 2010-10-25 | 126.70 |
| 2010-10-22 | 118.46 |
| 2010-10-21 | 117.15 |
| 2010-10-20 | 112.20 |
| 2010-10-19 | 113.19 |
| 2010-10-18 | 111.87 |
| 2010-10-15 | 110.89 |
| 2010-10-14 | 121.10 |
| 2010-10-13 | 119.78 |
| 2010-10-12 | 114.84 |
| 2010-10-11 | 116.16 |
| 2010-10-08 | 114.84 |
| 2010-10-07 | 116.49 |
| 2010-10-06 | 117.48 |
| 2010-10-05 | 120.44 |
| 2010-10-04 | 124.07 |
| 2010-09-30 | 131.65 |
| 2010-09-29 | 126.70 |
| 2010-09-28 | 124.13 |
| 2010-09-27 | 125.77 |
| 2010-09-24 | 116.58 |
| 2010-09-22 | 117.90 |
| 2010-09-21 | 117.24 |
| 2010-09-20 | 117.24 |
| 2010-09-17 | 116.58 |
| 2010-09-16 | 111.66 |
| 2010-09-15 | 113.63 |
| 2010-09-14 | 120.19 |
| 2010-09-13 | 118.88 |
| 2010-09-10 | 114.29 |
| 2010-09-09 | 108.71 |
| 2010-09-08 | 111.66 |
| 2010-09-07 | 119.21 |
| 2010-09-06 | 116.58 |
| 2010-09-03 | 115.27 |
| 2010-09-02 | 118.23 |
| 2010-09-01 | 120.85 |
| 2010-08-31 | 112.65 |
| 2010-08-30 | 106.74 |
| 2010-08-27 | 101.49 |
| 2010-08-26 | 107.07 |
| 2010-08-25 | 107.07 |
| 2010-08-24 | 107.07 |
| 2010-08-23 | 104.11 |
| 2010-08-20 | 107.40 |
| 2010-08-19 | 104.44 |
| 2010-08-18 | 97.22 |
| 2010-08-17 | 100.50 |
| 2010-08-16 | 100.18 |
| 2010-08-13 | 98.21 |
| 2010-08-12 | 94.60 |
| 2010-08-11 | 97.88 |
| 2010-08-10 | 96.24 |
| 2010-08-09 | 99.52 |
| 2010-08-06 | 99.85 |
| 2010-08-05 | 99.52 |
| 2010-08-04 | 97.88 |
| 2010-08-03 | 96.24 |
| 2010-08-02 | 95.91 |
| 2010-07-30 | 93.61 |
| 2010-07-29 | 100.18 |
| 2010-07-28 | 101.49 |
| 2010-07-27 | 98.54 |
| 2010-07-26 | 98.86 |
| 2010-07-23 | 95.91 |
| 2010-07-22 | 94.93 |
| 2010-07-21 | 95.25 |
| 2010-07-20 | 93.94 |
| 2010-07-19 | 91.32 |
| 2010-07-16 | 90.99 |
| 2010-07-15 | 91.97 |
| 2010-07-14 | 92.30 |
| 2010-07-13 | 90.99 |
| 2010-07-12 | 91.97 |
| 2010-07-09 | 89.68 |
| 2010-07-08 | 88.36 |
| 2010-07-07 | 85.74 |
| 2010-07-06 | 89.35 |
| 2010-07-05 | 89.68 |
| 2010-07-02 | 88.36 |
| 2010-06-30 | 90.00 |
| 2010-06-29 | 83.77 |
| 2010-06-28 | 88.69 |
| 2010-06-25 | 92.96 |
| 2010-06-24 | 91.32 |
| 2010-06-23 | 95.58 |
| 2010-06-22 | 92.30 |
| 2010-06-21 | 90.99 |
| 2010-06-18 | 88.03 |
| 2010-06-17 | 90.33 |
| 2010-06-15 | 88.36 |
| 2010-06-14 | 84.43 |
| 2010-06-11 | 83.11 |
| 2010-06-10 | 81.47 |
| 2010-06-09 | 80.82 |
| 2010-06-08 | 80.16 |
| 2010-06-07 | 80.82 |
| 2010-06-04 | 83.11 |
| 2010-06-03 | 82.46 |
| 2010-06-02 | 78.52 |
| 2010-06-01 | 75.89 |
| 2010-05-31 | 75.24 |
| 2010-05-28 | 74.91 |
| 2010-05-27 | 69.99 |
| 2010-05-26 | 63.42 |
| 2010-05-25 | 62.77 |
| 2010-05-24 | 67.36 |
| 2010-05-20 | 63.75 |
| 2010-05-19 | 68.67 |
| 2010-05-18 | 69.99 |
| 2010-05-17 | 67.40 |
| 2010-05-14 | 71.28 |
| 2010-05-13 | 69.01 |
| 2010-05-12 | 61.24 |
| 2010-05-11 | 59.95 |
| 2010-05-10 | 65.45 |
| 2010-05-07 | 62.86 |
| 2010-05-06 | 63.51 |
| 2010-05-05 | 69.01 |
| 2010-05-04 | 73.55 |
| 2010-05-03 | 74.20 |
| 2010-04-30 | 80.02 |
| 2010-04-29 | 74.84 |
| 2010-04-28 | 74.84 |
| 2010-04-27 | 79.38 |
| 2010-04-26 | 80.67 |
| 2010-04-23 | 73.87 |
| 2010-04-22 | 74.20 |
| 2010-04-21 | 76.46 |
| 2010-04-20 | 79.38 |
| 2010-04-19 | 80.99 |
| 2010-04-16 | 80.67 |
| 2010-04-15 | 83.26 |
| 2010-04-14 | 85.20 |
| 2010-04-13 | 82.61 |
| 2010-04-12 | 81.97 |
| 2010-04-09 | 86.18 |
| 2010-04-08 | 86.50 |
| 2010-04-07 | 87.79 |
| 2010-04-01 | 87.79 |
| 2010-03-31 | 86.82 |
| 2010-03-30 | 87.79 |
| 2010-03-29 | 86.50 |
| 2010-03-26 | 87.15 |
| 2010-03-25 | 87.15 |
| 2010-03-24 | 77.76 |
| 2010-03-23 | 76.46 |
| 2010-03-22 | 76.46 |
| 2010-03-19 | 80.99 |
| 2010-03-18 | 84.23 |
| 2010-03-17 | 87.47 |
| 2010-03-16 | 85.85 |
| 2010-03-15 | 85.53 |
| 2010-03-12 | 87.79 |
| 2010-03-11 | 87.79 |
| 2010-03-10 | 87.79 |
| 2010-03-09 | 87.47 |
| 2010-03-08 | 87.15 |
| 2010-03-05 | 83.58 |
| 2010-03-04 | 80.35 |
| 2010-03-03 | 85.20 |
| 2010-03-02 | 82.29 |
| 2010-03-01 | 81.32 |
| 2010-02-26 | 77.43 |
| 2010-02-25 | 73.55 |
| 2010-02-24 | 76.46 |
| 2010-02-23 | 77.11 |
| 2010-02-22 | 75.17 |
| 2010-02-19 | 67.40 |
| 2010-02-18 | 73.87 |
| 2010-02-17 | 74.84 |
| 2010-02-12 | 73.22 |
| 2010-02-11 | 72.25 |
| 2010-02-10 | 69.34 |
| 2010-02-09 | 68.04 |
| 2010-02-08 | 65.45 |
| 2010-02-05 | 69.34 |
| 2010-02-04 | 77.11 |
| 2010-02-03 | 79.05 |
| 2010-02-02 | 70.63 |
| 2010-02-01 | 63.19 |
| 2010-01-29 | 65.78 |
| 2010-01-28 | 69.01 |
| 2010-01-27 | 69.99 |
| 2010-01-26 | 73.55 |
| 2010-01-25 | 83.26 |
| 2010-01-22 | 85.85 |
| 2010-01-21 | 87.79 |
| 2010-01-20 | 92.65 |
| 2010-01-19 | 92.97 |
| 2010-01-18 | 89.74 |
| 2010-01-15 | 92.00 |
| 2010-01-14 | 99.45 |
| 2010-01-13 | 89.74 |
| 2010-01-12 | 93.30 |
| 2010-01-11 | 91.03 |
| 2010-01-08 | 89.41 |
| 2010-01-07 | 92.97 |
| 2010-01-06 | 92.65 |
| 2010-01-05 | 93.95 |
| 2010-01-04 | 89.09 |
| 2009-12-31 | 83.58 |
| 2009-12-30 | 78.08 |
| 2009-12-29 | 77.76 |
| 2009-12-28 | 76.14 |
| 2009-12-24 | 75.17 |
| 2009-12-23 | 77.11 |
| 2009-12-22 | 74.84 |
| 2009-12-21 | 71.93 |
| 2009-12-18 | 72.58 |
| 2009-12-17 | 79.38 |
| 2009-12-16 | 80.02 |
| 2009-12-15 | 78.40 |
| 2009-12-14 | 73.55 |
| 2009-12-11 | 68.04 |
| 2009-12-10 | 66.10 |
| 2009-12-09 | 71.28 |
| 2009-12-08 | 70.31 |
| 2009-12-07 | 69.99 |
| 2009-12-04 | 70.31 |
| 2009-12-03 | 70.31 |
| 2009-12-02 | 62.22 |
| 2009-12-01 | 60.27 |
| 2009-11-30 | 57.03 |
| 2009-11-27 | 51.53 |
| 2009-11-26 | 60.92 |
| 2009-11-25 | 65.45 |
| 2009-11-24 | 62.54 |
| 2009-11-23 | 64.81 |
| 2009-11-20 | 61.24 |
| 2009-11-19 | 65.78 |
| 2009-11-18 | 59.95 |
| 2009-11-17 | 63.83 |
| 2009-11-16 | 66.42 |
| 2009-11-13 | 67.40 |
| 2009-11-12 | 72.25 |
| 2009-11-11 | 73.55 |
| 2009-11-10 | 71.61 |
| 2009-11-09 | 75.17 |
| 2009-11-06 | 70.96 |
| 2009-11-05 | 69.66 |
| 2009-11-04 | 69.99 |
| 2009-11-03 | 66.42 |
| 2009-11-02 | 66.75 |
| 2009-10-30 | 71.28 |
| 2009-10-29 | 57.68 |
| 2009-10-28 | 57.68 |
| 2009-10-27 | 60.27 |
| 2009-10-23 | 59.63 |
| 2009-10-22 | 65.45 |
| 2009-10-21 | 69.34 |
| 2009-10-20 | 65.45 |
| 2009-10-19 | 65.78 |
| 2009-10-16 | 67.40 |
| 2009-10-15 | 61.57 |
| 2009-10-14 | 58.33 |
| 2009-10-13 | 52.83 |
| 2009-10-12 | 50.88 |
| 2009-10-09 | 53.80 |
| 2009-10-08 | 52.50 |
| 2009-10-07 | 54.12 |
| 2009-10-06 | 48.29 |
| 2009-10-05 | 43.76 |
| 2009-10-02 | 44.73 |
| 2009-09-30 | 46.03 |
| 2009-09-29 | 43.50 |
| 2009-09-28 | 36.74 |
| 2009-09-25 | 43.50 |
| 2009-09-24 | 41.57 |
| 2009-09-23 | 48.97 |
| 2009-09-22 | 44.14 |
| 2009-09-21 | 46.40 |
| 2009-09-18 | 48.01 |
| 2009-09-17 | 47.36 |
| 2009-09-16 | 36.74 |
| 2009-09-15 | 34.17 |
| 2009-09-14 | 34.49 |
| 2009-09-11 | 37.07 |
| 2009-09-10 | 35.14 |
| 2009-09-09 | 32.24 |
| 2009-09-08 | 35.14 |
| 2009-09-07 | 34.49 |
| 2009-09-04 | 25.87 |
| 2009-09-03 | 19.69 |
| 2009-09-02 | 13.64 |
| 2009-09-01 | 18.66 |
| 2009-08-31 | 16.99 |
| 2009-08-28 | 22.91 |
| 2009-08-27 | 25.23 |
| 2009-08-26 | 24.71 |
| 2009-08-25 | 25.61 |
| 2009-08-24 | 24.84 |
| 2009-08-21 | 31.27 |
| 2009-08-20 | 33.53 |
| 2009-08-19 | 27.28 |
| 2009-08-18 | 34.17 |
| 2009-08-17 | 30.95 |
| 2009-08-14 | 35.46 |
| 2009-08-13 | 35.14 |
| 2009-08-12 | 30.63 |
| 2009-08-11 | 35.78 |
| 2009-08-10 | 37.71 |
| 2009-08-07 | 31.60 |
| 2009-08-06 | 36.42 |
| 2009-08-05 | 35.46 |
| 2009-08-04 | 34.17 |
| 2009-08-03 | 33.20 |
| 2009-07-31 | 24.71 |
| 2009-07-30 | 21.36 |
| 2009-07-29 | 23.55 |
| 2009-07-28 | 27.80 |
| 2009-07-27 | 25.74 |
| 2009-07-24 | 23.04 |
| 2009-07-23 | 23.42 |
| 2009-07-22 | 21.11 |
| 2009-07-21 | 22.27 |
| 2009-07-20 | 21.49 |
| 2009-07-17 | 17.37 |
| 2009-07-16 | 15.83 |
| 2009-07-15 | 13.90 |
| 2009-07-14 | 9.78 |
| 2009-07-13 | 6.05 |
| 2009-07-10 | 8.88 |
| 2009-07-09 | 10.68 |
| 2009-07-08 | 3.60 |
| 2009-07-07 | -1.67 |
| 2009-07-06 | -3.22 |
| 2009-07-03 | -2.45 |
| 2009-07-02 | -2.19 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy