Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8348 % |
|---|---|
| 2025-09-05 | -27.76 |
| 2025-09-04 | -27.76 |
| 2025-09-03 | -27.76 |
| 2025-09-02 | -32.86 |
| 2025-09-01 | -27.03 |
| 2025-08-29 | -27.03 |
| 2025-08-28 | -27.03 |
| 2025-08-27 | -27.03 |
| 2025-08-26 | -28.49 |
| 2025-08-25 | -28.49 |
| 2025-08-22 | -28.49 |
| 2025-08-21 | -28.49 |
| 2025-08-20 | -28.49 |
| 2025-08-19 | -27.03 |
| 2025-08-18 | -27.03 |
| 2025-08-15 | -27.03 |
| 2025-08-14 | -29.95 |
| 2025-08-13 | -29.22 |
| 2025-08-12 | -29.95 |
| 2025-08-11 | -33.59 |
| 2025-08-08 | -32.14 |
| 2025-08-07 | -32.14 |
| 2025-08-06 | -32.14 |
| 2025-08-05 | -30.68 |
| 2025-08-04 | -32.86 |
| 2025-08-01 | -32.86 |
| 2025-07-31 | -32.86 |
| 2025-07-30 | -33.59 |
| 2025-07-29 | -33.59 |
| 2025-07-28 | -33.59 |
| 2025-07-25 | -33.59 |
| 2025-07-24 | -33.59 |
| 2025-07-23 | -33.59 |
| 2025-07-22 | -34.32 |
| 2025-07-21 | -34.32 |
| 2025-07-18 | -30.68 |
| 2025-07-17 | -30.68 |
| 2025-07-16 | -30.68 |
| 2025-07-15 | -34.32 |
| 2025-07-14 | -28.49 |
| 2025-07-11 | -27.76 |
| 2025-07-10 | -32.86 |
| 2025-07-09 | -32.86 |
| 2025-07-08 | -32.86 |
| 2025-07-07 | -29.95 |
| 2025-07-04 | -29.95 |
| 2025-07-03 | -29.95 |
| 2025-07-02 | -34.32 |
| 2025-06-30 | -31.41 |
| 2025-06-27 | -36.08 |
| 2025-06-26 | -36.08 |
| 2025-06-25 | -36.08 |
| 2025-06-24 | -36.08 |
| 2025-06-23 | -36.15 |
| 2025-06-20 | -34.79 |
| 2025-06-19 | -34.79 |
| 2025-06-18 | -34.79 |
| 2025-06-17 | -37.51 |
| 2025-06-16 | -36.15 |
| 2025-06-13 | -36.83 |
| 2025-06-12 | -36.15 |
| 2025-06-11 | -36.15 |
| 2025-06-10 | -37.51 |
| 2025-06-09 | -38.19 |
| 2025-06-06 | -40.90 |
| 2025-06-05 | -38.19 |
| 2025-06-04 | -37.51 |
| 2025-06-03 | -37.51 |
| 2025-06-02 | -37.51 |
| 2025-05-30 | -37.51 |
| 2025-05-29 | -37.51 |
| 2025-05-28 | -37.51 |
| 2025-05-27 | -37.51 |
| 2025-05-26 | -37.51 |
| 2025-05-23 | -37.51 |
| 2025-05-22 | -38.87 |
| 2025-05-21 | -36.15 |
| 2025-05-20 | -34.79 |
| 2025-05-19 | -34.79 |
| 2025-05-16 | -34.79 |
| 2025-05-15 | -37.51 |
| 2025-05-14 | -36.15 |
| 2025-05-13 | -34.79 |
| 2025-05-12 | -38.87 |
| 2025-05-09 | -38.19 |
| 2025-05-08 | -38.19 |
| 2025-05-07 | -35.47 |
| 2025-05-06 | -39.55 |
| 2025-05-02 | -39.55 |
| 2025-04-30 | -35.47 |
| 2025-04-29 | -32.75 |
| 2025-04-28 | -32.75 |
| 2025-04-25 | -34.11 |
| 2025-04-24 | -34.11 |
| 2025-04-23 | -33.43 |
| 2025-04-22 | -33.43 |
| 2025-04-17 | -35.47 |
| 2025-04-16 | -35.47 |
| 2025-04-15 | -35.47 |
| 2025-04-14 | -35.47 |
| 2025-04-11 | -38.19 |
| 2025-04-10 | -39.55 |
| 2025-04-09 | -44.98 |
| 2025-04-08 | -43.62 |
| 2025-04-07 | -39.55 |
| 2025-04-03 | -38.19 |
| 2025-04-02 | -36.83 |
| 2025-04-01 | -36.15 |
| 2025-03-31 | -35.47 |
| 2025-03-28 | -35.47 |
| 2025-03-27 | -40.22 |
| 2025-03-26 | -38.87 |
| 2025-03-25 | -36.15 |
| 2025-03-24 | -35.47 |
| 2025-03-21 | -35.47 |
| 2025-03-20 | -35.47 |
| 2025-03-19 | -37.51 |
| 2025-03-18 | -34.79 |
| 2025-03-17 | -34.79 |
| 2025-03-14 | -34.79 |
| 2025-03-13 | -33.43 |
| 2025-03-12 | -32.07 |
| 2025-03-11 | -34.79 |
| 2025-03-10 | -34.79 |
| 2025-03-07 | -36.15 |
| 2025-03-06 | -36.15 |
| 2025-03-05 | -34.79 |
| 2025-03-04 | -34.79 |
| 2025-03-03 | -35.47 |
| 2025-02-28 | -35.47 |
| 2025-02-27 | -32.07 |
| 2025-02-26 | -34.11 |
| 2025-02-25 | -33.43 |
| 2025-02-24 | -33.43 |
| 2025-02-21 | -36.83 |
| 2025-02-20 | -38.87 |
| 2025-02-19 | -37.51 |
| 2025-02-18 | -39.55 |
| 2025-02-17 | -41.58 |
| 2025-02-14 | -44.30 |
| 2025-02-13 | -44.30 |
| 2025-02-12 | -44.30 |
| 2025-02-11 | -44.30 |
| 2025-02-10 | -44.30 |
| 2025-02-07 | -44.30 |
| 2025-02-06 | -44.30 |
| 2025-02-05 | -44.30 |
| 2025-02-04 | -44.30 |
| 2025-02-03 | -44.30 |
| 2025-01-28 | -43.62 |
| 2025-01-27 | -43.62 |
| 2025-01-24 | -43.62 |
| 2025-01-23 | -42.94 |
| 2025-01-22 | -42.94 |
| 2025-01-21 | -42.94 |
| 2025-01-20 | -42.94 |
| 2025-01-17 | -42.94 |
| 2025-01-16 | -42.94 |
| 2025-01-15 | -42.26 |
| 2025-01-14 | -42.26 |
| 2025-01-13 | -43.62 |
| 2025-01-10 | -42.94 |
| 2025-01-09 | -42.94 |
| 2025-01-08 | -42.94 |
| 2025-01-07 | -41.58 |
| 2025-01-06 | -42.26 |
| 2025-01-03 | -42.94 |
| 2025-01-02 | -42.94 |
| 2024-12-31 | -42.94 |
| 2024-12-30 | -42.94 |
| 2024-12-27 | -41.58 |
| 2024-12-24 | -40.90 |
| 2024-12-23 | -40.22 |
| 2024-12-20 | -42.94 |
| 2024-12-19 | -44.98 |
| 2024-12-18 | -44.98 |
| 2024-12-17 | -45.66 |
| 2024-12-16 | -44.98 |
| 2024-12-13 | -44.30 |
| 2024-12-12 | -42.94 |
| 2024-12-11 | -56.53 |
| 2024-12-10 | -59.24 |
| 2024-12-09 | -59.24 |
| 2024-12-06 | -59.24 |
| 2024-12-05 | -60.60 |
| 2024-12-04 | -60.60 |
| 2024-12-03 | -60.60 |
| 2024-12-02 | -60.60 |
| 2024-11-29 | -60.60 |
| 2024-11-28 | -58.56 |
| 2024-11-27 | -58.56 |
| 2024-11-26 | -58.56 |
| 2024-11-25 | -58.56 |
| 2024-11-22 | -58.56 |
| 2024-11-21 | -58.56 |
| 2024-11-20 | -58.56 |
| 2024-11-19 | -58.56 |
| 2024-11-18 | -59.24 |
| 2024-11-15 | -59.24 |
| 2024-11-14 | -59.24 |
| 2024-11-13 | -59.24 |
| 2024-11-12 | -57.89 |
| 2024-11-11 | -57.89 |
| 2024-11-08 | -59.24 |
| 2024-11-07 | -59.24 |
| 2024-11-06 | -59.24 |
| 2024-11-05 | -59.24 |
| 2024-11-04 | -59.24 |
| 2024-11-01 | -61.28 |
| 2024-10-31 | -61.28 |
| 2024-10-30 | -61.28 |
| 2024-10-29 | -61.28 |
| 2024-10-28 | -60.60 |
| 2024-10-25 | -60.60 |
| 2024-10-24 | -60.60 |
| 2024-10-23 | -61.96 |
| 2024-10-22 | -60.60 |
| 2024-10-21 | -63.32 |
| 2024-10-18 | -62.64 |
| 2024-10-17 | -63.32 |
| 2024-10-16 | -63.32 |
| 2024-10-15 | -63.32 |
| 2024-10-14 | -61.28 |
| 2024-10-10 | -61.28 |
| 2024-10-09 | -61.28 |
| 2024-10-08 | -60.60 |
| 2024-10-07 | -57.21 |
| 2024-10-04 | -59.24 |
| 2024-10-03 | -55.17 |
| 2024-10-02 | -59.24 |
| 2024-09-30 | -59.24 |
| 2024-09-27 | -66.99 |
| 2024-09-26 | -62.64 |
| 2024-09-25 | -66.04 |
| 2024-09-24 | -66.04 |
| 2024-09-23 | -67.40 |
| 2024-09-20 | -68.07 |
| 2024-09-19 | -66.04 |
| 2024-09-17 | -66.04 |
| 2024-09-16 | -63.32 |
| 2024-09-13 | -63.32 |
| 2024-09-12 | -63.32 |
| 2024-09-11 | -63.32 |
| 2024-09-10 | -63.32 |
| 2024-09-09 | -64.68 |
| 2024-09-05 | -64.68 |
| 2024-09-04 | -64.68 |
| 2024-09-03 | -61.28 |
| 2024-09-02 | -61.28 |
| 2024-08-30 | -61.28 |
| 2024-08-29 | -61.28 |
| 2024-08-28 | -61.28 |
| 2024-08-27 | -61.28 |
| 2024-08-26 | -61.28 |
| 2024-08-23 | -61.28 |
| 2024-08-22 | -61.28 |
| 2024-08-21 | -61.28 |
| 2024-08-20 | -61.28 |
| 2024-08-19 | -61.28 |
| 2024-08-16 | -61.28 |
| 2024-08-15 | -61.28 |
| 2024-08-14 | -61.28 |
| 2024-08-13 | -61.28 |
| 2024-08-12 | -61.28 |
| 2024-08-09 | -61.28 |
| 2024-08-08 | -61.28 |
| 2024-08-07 | -61.28 |
| 2024-08-06 | -61.28 |
| 2024-08-05 | -60.60 |
| 2024-08-02 | -60.60 |
| 2024-08-01 | -60.60 |
| 2024-07-31 | -61.28 |
| 2024-07-30 | -61.28 |
| 2024-07-29 | -61.28 |
| 2024-07-26 | -61.28 |
| 2024-07-25 | -60.60 |
| 2024-07-24 | -57.21 |
| 2024-07-23 | -57.21 |
| 2024-07-22 | -57.21 |
| 2024-07-19 | -57.21 |
| 2024-07-18 | -57.21 |
| 2024-07-17 | -57.21 |
| 2024-07-16 | -57.21 |
| 2024-07-15 | -57.21 |
| 2024-07-12 | -57.21 |
| 2024-07-11 | -57.21 |
| 2024-07-10 | -57.21 |
| 2024-07-09 | -57.21 |
| 2024-07-08 | -57.21 |
| 2024-07-05 | -60.19 |
| 2024-07-04 | -60.19 |
| 2024-07-03 | -60.19 |
| 2024-07-02 | -60.19 |
| 2024-06-28 | -60.19 |
| 2024-06-27 | -60.19 |
| 2024-06-26 | -60.19 |
| 2024-06-25 | -60.19 |
| 2024-06-24 | -60.19 |
| 2024-06-21 | -60.19 |
| 2024-06-20 | -60.19 |
| 2024-06-19 | -60.19 |
| 2024-06-18 | -60.19 |
| 2024-06-17 | -60.19 |
| 2024-06-14 | -60.19 |
| 2024-06-13 | -60.19 |
| 2024-06-12 | -60.19 |
| 2024-06-11 | -60.19 |
| 2024-06-07 | -60.19 |
| 2024-06-06 | -60.19 |
| 2024-06-05 | -59.56 |
| 2024-06-04 | -59.56 |
| 2024-06-03 | -59.56 |
| 2024-05-31 | -59.56 |
| 2024-05-30 | -60.83 |
| 2024-05-29 | -60.83 |
| 2024-05-28 | -60.83 |
| 2024-05-27 | -62.09 |
| 2024-05-24 | -62.09 |
| 2024-05-23 | -62.09 |
| 2024-05-22 | -60.83 |
| 2024-05-21 | -60.83 |
| 2024-05-20 | -60.83 |
| 2024-05-17 | -60.83 |
| 2024-05-16 | -60.83 |
| 2024-05-14 | -60.83 |
| 2024-05-13 | -60.83 |
| 2024-05-10 | -63.35 |
| 2024-05-09 | -63.35 |
| 2024-05-08 | -63.35 |
| 2024-05-07 | -63.35 |
| 2024-05-06 | -61.46 |
| 2024-05-03 | -61.46 |
| 2024-05-02 | -61.46 |
| 2024-04-30 | -61.46 |
| 2024-04-29 | -61.46 |
| 2024-04-26 | -61.46 |
| 2024-04-25 | -61.46 |
| 2024-04-24 | -61.46 |
| 2024-04-23 | -61.46 |
| 2024-04-22 | -61.46 |
| 2024-04-19 | -61.46 |
| 2024-04-18 | -61.46 |
| 2024-04-17 | -61.46 |
| 2024-04-16 | -61.46 |
| 2024-04-15 | -61.46 |
| 2024-04-12 | -61.46 |
| 2024-04-11 | -61.46 |
| 2024-04-10 | -61.46 |
| 2024-04-09 | -61.46 |
| 2024-04-08 | -59.56 |
| 2024-04-05 | -59.56 |
| 2024-04-03 | -58.93 |
| 2024-04-02 | -58.93 |
| 2024-03-28 | -58.93 |
| 2024-03-27 | -58.93 |
| 2024-03-26 | -58.93 |
| 2024-03-25 | -61.46 |
| 2024-03-22 | -61.46 |
| 2024-03-21 | -61.46 |
| 2024-03-20 | -61.46 |
| 2024-03-19 | -60.19 |
| 2024-03-18 | -60.19 |
| 2024-03-15 | -60.19 |
| 2024-03-14 | -60.19 |
| 2024-03-13 | -60.19 |
| 2024-03-12 | -60.19 |
| 2024-03-11 | -60.19 |
| 2024-03-08 | -60.19 |
| 2024-03-07 | -60.19 |
| 2024-03-06 | -60.19 |
| 2024-03-05 | -60.19 |
| 2024-03-04 | -60.19 |
| 2024-03-01 | -58.30 |
| 2024-02-29 | -58.30 |
| 2024-02-28 | -58.30 |
| 2024-02-27 | -58.30 |
| 2024-02-26 | -58.30 |
| 2024-02-23 | -58.30 |
| 2024-02-22 | -58.30 |
| 2024-02-21 | -57.67 |
| 2024-02-20 | -57.67 |
| 2024-02-19 | -53.88 |
| 2024-02-16 | -53.88 |
| 2024-02-15 | -53.88 |
| 2024-02-14 | -53.88 |
| 2024-02-09 | -53.88 |
| 2024-02-08 | -53.88 |
| 2024-02-07 | -53.88 |
| 2024-02-06 | -51.98 |
| 2024-02-05 | -51.98 |
| 2024-02-02 | -51.98 |
| 2024-02-01 | -51.98 |
| 2024-01-31 | -51.98 |
| 2024-01-30 | -51.98 |
| 2024-01-29 | -55.77 |
| 2024-01-26 | -55.77 |
| 2024-01-25 | -58.30 |
| 2024-01-24 | -58.30 |
| 2024-01-23 | -58.30 |
| 2024-01-22 | -58.30 |
| 2024-01-19 | -58.30 |
| 2024-01-18 | -58.30 |
| 2024-01-17 | -58.30 |
| 2024-01-16 | -58.30 |
| 2024-01-15 | -58.30 |
| 2024-01-12 | -58.30 |
| 2024-01-11 | -58.30 |
| 2024-01-10 | -58.30 |
| 2024-01-09 | -58.30 |
| 2024-01-08 | -58.30 |
| 2024-01-05 | -58.93 |
| 2024-01-04 | -58.93 |
| 2024-01-03 | -58.93 |
| 2024-01-02 | -58.93 |
| 2023-12-29 | -58.93 |
| 2023-12-28 | -58.93 |
| 2023-12-27 | -58.93 |
| 2023-12-22 | -58.93 |
| 2023-12-21 | -58.93 |
| 2023-12-20 | -58.93 |
| 2023-12-19 | -58.93 |
| 2023-12-18 | -58.93 |
| 2023-12-15 | -58.93 |
| 2023-12-14 | -58.93 |
| 2023-12-13 | -58.93 |
| 2023-12-12 | -58.93 |
| 2023-12-11 | -58.93 |
| 2023-12-08 | -58.93 |
| 2023-12-07 | -58.93 |
| 2023-12-06 | -58.30 |
| 2023-12-05 | -58.30 |
| 2023-12-04 | -57.67 |
| 2023-12-01 | -60.19 |
| 2023-11-30 | -60.19 |
| 2023-11-29 | -55.77 |
| 2023-11-28 | -55.77 |
| 2023-11-27 | -55.77 |
| 2023-11-24 | -55.77 |
| 2023-11-23 | -55.77 |
| 2023-11-22 | -61.46 |
| 2023-11-21 | -61.46 |
| 2023-11-20 | -61.46 |
| 2023-11-17 | -61.46 |
| 2023-11-16 | -61.46 |
| 2023-11-15 | -58.93 |
| 2023-11-14 | -58.93 |
| 2023-11-13 | -58.93 |
| 2023-11-10 | -58.93 |
| 2023-11-09 | -58.93 |
| 2023-11-08 | -58.93 |
| 2023-11-07 | -58.93 |
| 2023-11-06 | -58.30 |
| 2023-11-03 | -58.30 |
| 2023-11-02 | -58.30 |
| 2023-11-01 | -58.30 |
| 2023-10-31 | -58.30 |
| 2023-10-30 | -58.30 |
| 2023-10-27 | -57.67 |
| 2023-10-26 | -57.67 |
| 2023-10-25 | -57.67 |
| 2023-10-24 | -57.67 |
| 2023-10-20 | -57.04 |
| 2023-10-19 | -55.14 |
| 2023-10-18 | -65.88 |
| 2023-10-17 | -65.88 |
| 2023-10-16 | -65.88 |
| 2023-10-13 | -65.88 |
| 2023-10-12 | -65.88 |
| 2023-10-11 | -66.51 |
| 2023-10-10 | -66.51 |
| 2023-10-09 | -66.51 |
| 2023-10-06 | -66.51 |
| 2023-10-05 | -66.51 |
| 2023-10-04 | -66.51 |
| 2023-10-03 | -66.51 |
| 2023-09-29 | -66.51 |
| 2023-09-28 | -66.51 |
| 2023-09-27 | -66.51 |
| 2023-09-26 | -66.51 |
| 2023-09-25 | -66.51 |
| 2023-09-22 | -66.51 |
| 2023-09-21 | -66.51 |
| 2023-09-20 | -66.51 |
| 2023-09-19 | -66.51 |
| 2023-09-18 | -64.62 |
| 2023-09-15 | -64.62 |
| 2023-09-14 | -64.62 |
| 2023-09-13 | -64.62 |
| 2023-09-12 | -64.62 |
| 2023-09-11 | -62.09 |
| 2023-09-07 | -62.09 |
| 2023-09-06 | -62.09 |
| 2023-09-05 | -62.09 |
| 2023-09-04 | -62.09 |
| 2023-08-31 | -61.46 |
| 2023-08-30 | -61.46 |
| 2023-08-29 | -61.46 |
| 2023-08-28 | -61.46 |
| 2023-08-25 | -62.09 |
| 2023-08-24 | -62.09 |
| 2023-08-23 | -62.09 |
| 2023-08-22 | -62.09 |
| 2023-08-21 | -62.09 |
| 2023-08-18 | -62.09 |
| 2023-08-17 | -60.83 |
| 2023-08-16 | -60.83 |
| 2023-08-15 | -60.83 |
| 2023-08-14 | -60.83 |
| 2023-08-11 | -60.83 |
| 2023-08-10 | -60.83 |
| 2023-08-09 | -60.83 |
| 2023-08-08 | -60.83 |
| 2023-08-07 | -60.83 |
| 2023-08-04 | -60.83 |
| 2023-08-03 | -60.83 |
| 2023-08-02 | -58.93 |
| 2023-08-01 | -58.30 |
| 2023-07-31 | -58.30 |
| 2023-07-28 | -60.83 |
| 2023-07-27 | -60.83 |
| 2023-07-26 | -57.04 |
| 2023-07-25 | -57.04 |
| 2023-07-24 | -57.67 |
| 2023-07-21 | -57.67 |
| 2023-07-20 | -58.93 |
| 2023-07-19 | -53.24 |
| 2023-07-18 | -53.24 |
| 2023-07-14 | -53.24 |
| 2023-07-13 | -53.24 |
| 2023-07-12 | -52.61 |
| 2023-07-11 | -57.04 |
| 2023-07-10 | -57.04 |
| 2023-07-07 | -57.04 |
| 2023-07-06 | -57.04 |
| 2023-07-05 | -57.04 |
| 2023-07-04 | -57.04 |
| 2023-07-03 | -55.14 |
| 2023-06-30 | -55.14 |
| 2023-06-29 | -55.14 |
| 2023-06-28 | -54.51 |
| 2023-06-27 | -59.56 |
| 2023-06-26 | -59.56 |
| 2023-06-23 | -59.56 |
| 2023-06-21 | -59.56 |
| 2023-06-20 | -59.56 |
| 2023-06-19 | -59.56 |
| 2023-06-16 | -59.56 |
| 2023-06-15 | -59.56 |
| 2023-06-14 | -59.56 |
| 2023-06-13 | -59.56 |
| 2023-06-12 | -59.56 |
| 2023-06-09 | -59.56 |
| 2023-06-08 | -56.40 |
| 2023-06-07 | -56.40 |
| 2023-06-06 | -56.40 |
| 2023-06-05 | -56.40 |
| 2023-06-02 | -56.40 |
| 2023-06-01 | -56.40 |
| 2023-05-31 | -56.40 |
| 2023-05-30 | -56.40 |
| 2023-05-29 | -56.40 |
| 2023-05-25 | -56.40 |
| 2023-05-24 | -56.40 |
| 2023-05-23 | -56.40 |
| 2023-05-22 | -56.28 |
| 2023-05-19 | -56.28 |
| 2023-05-18 | -56.28 |
| 2023-05-17 | -56.28 |
| 2023-05-16 | -56.28 |
| 2023-05-15 | -56.30 |
| 2023-05-12 | -56.87 |
| 2023-05-11 | -56.30 |
| 2023-05-10 | -56.30 |
| 2023-05-09 | -56.30 |
| 2023-05-08 | -58.60 |
| 2023-05-05 | -58.60 |
| 2023-05-04 | -58.60 |
| 2023-05-03 | -58.60 |
| 2023-05-02 | -58.60 |
| 2023-04-28 | -58.60 |
| 2023-04-27 | -58.60 |
| 2023-04-26 | -58.60 |
| 2023-04-25 | -58.60 |
| 2023-04-24 | -58.60 |
| 2023-04-21 | -58.60 |
| 2023-04-20 | -58.60 |
| 2023-04-19 | -58.60 |
| 2023-04-18 | -59.17 |
| 2023-04-17 | -59.75 |
| 2023-04-14 | -59.75 |
| 2023-04-13 | -60.32 |
| 2023-04-12 | -60.32 |
| 2023-04-11 | -60.32 |
| 2023-04-06 | -60.32 |
| 2023-04-04 | -60.32 |
| 2023-04-03 | -56.30 |
| 2023-03-31 | -56.30 |
| 2023-03-30 | -59.17 |
| 2023-03-29 | -59.17 |
| 2023-03-28 | -59.17 |
| 2023-03-27 | -59.17 |
| 2023-03-24 | -59.17 |
| 2023-03-23 | -63.20 |
| 2023-03-22 | -63.20 |
| 2023-03-21 | -63.20 |
| 2023-03-20 | -63.20 |
| 2023-03-17 | -63.20 |
| 2023-03-16 | -62.62 |
| 2023-03-15 | -66.65 |
| 2023-03-14 | -65.50 |
| 2023-03-13 | -65.50 |
| 2023-03-10 | -65.50 |
| 2023-03-09 | -65.50 |
| 2023-03-08 | -65.50 |
| 2023-03-07 | -65.50 |
| 2023-03-06 | -65.50 |
| 2023-03-03 | -65.50 |
| 2023-03-02 | -65.50 |
| 2023-03-01 | -65.50 |
| 2023-02-28 | -65.50 |
| 2023-02-27 | -65.50 |
| 2023-02-24 | -65.50 |
| 2023-02-23 | -65.50 |
| 2023-02-22 | -64.35 |
| 2023-02-21 | -64.35 |
| 2023-02-20 | -64.35 |
| 2023-02-17 | -64.35 |
| 2023-02-16 | -64.35 |
| 2023-02-15 | -64.35 |
| 2023-02-14 | -64.35 |
| 2023-02-13 | -64.35 |
| 2023-02-10 | -64.35 |
| 2023-02-09 | -64.35 |
| 2023-02-08 | -64.35 |
| 2023-02-07 | -64.35 |
| 2023-02-06 | -63.20 |
| 2023-02-03 | -63.20 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -63.20 |
| 2023-01-31 | -65.50 |
| 2023-01-30 | -62.62 |
| 2023-01-27 | -64.35 |
| 2023-01-26 | -64.35 |
| 2023-01-20 | -64.35 |
| 2023-01-19 | -64.35 |
| 2023-01-18 | -64.35 |
| 2023-01-17 | -64.35 |
| 2023-01-16 | -64.35 |
| 2023-01-13 | -64.35 |
| 2023-01-12 | -64.92 |
| 2023-01-11 | -64.92 |
| 2023-01-10 | -64.92 |
| 2023-01-09 | -64.92 |
| 2023-01-06 | -64.92 |
| 2023-01-05 | -64.92 |
| 2023-01-04 | -64.92 |
| 2023-01-03 | -64.92 |
| 2022-12-30 | -64.92 |
| 2022-12-29 | -66.07 |
| 2022-12-28 | -62.62 |
| 2022-12-23 | -62.62 |
| 2022-12-22 | -62.62 |
| 2022-12-21 | -61.47 |
| 2022-12-20 | -66.65 |
| 2022-12-19 | -66.07 |
| 2022-12-16 | -66.07 |
| 2022-12-15 | -66.07 |
| 2022-12-14 | -66.07 |
| 2022-12-13 | -65.50 |
| 2022-12-12 | -65.50 |
| 2022-12-09 | -65.50 |
| 2022-12-08 | -65.50 |
| 2022-12-07 | -65.50 |
| 2022-12-06 | -65.50 |
| 2022-12-05 | -65.50 |
| 2022-12-02 | -68.37 |
| 2022-12-01 | -68.37 |
| 2022-11-30 | -68.37 |
| 2022-11-29 | -68.95 |
| 2022-11-28 | -68.95 |
| 2022-11-25 | -68.95 |
| 2022-11-24 | -68.95 |
| 2022-11-23 | -68.95 |
| 2022-11-22 | -68.95 |
| 2022-11-21 | -68.95 |
| 2022-11-18 | -68.95 |
| 2022-11-17 | -68.95 |
| 2022-11-16 | -68.95 |
| 2022-11-15 | -68.95 |
| 2022-11-14 | -67.80 |
| 2022-11-11 | -67.80 |
| 2022-11-10 | -67.22 |
| 2022-11-09 | -67.22 |
| 2022-11-08 | -67.22 |
| 2022-11-07 | -67.22 |
| 2022-11-04 | -67.22 |
| 2022-11-03 | -68.37 |
| 2022-11-02 | -69.52 |
| 2022-11-01 | -69.52 |
| 2022-10-31 | -66.65 |
| 2022-10-28 | -66.65 |
| 2022-10-27 | -66.65 |
| 2022-10-26 | -66.65 |
| 2022-10-25 | -66.65 |
| 2022-10-24 | -64.35 |
| 2022-10-21 | -63.77 |
| 2022-10-20 | -63.77 |
| 2022-10-19 | -63.77 |
| 2022-10-18 | -60.90 |
| 2022-10-17 | -65.50 |
| 2022-10-14 | -65.50 |
| 2022-10-13 | -65.50 |
| 2022-10-12 | -65.50 |
| 2022-10-11 | -64.35 |
| 2022-10-10 | -64.35 |
| 2022-10-07 | -64.35 |
| 2022-10-06 | -64.35 |
| 2022-10-05 | -63.77 |
| 2022-10-03 | -66.65 |
| 2022-09-30 | -66.65 |
| 2022-09-29 | -66.65 |
| 2022-09-28 | -66.07 |
| 2022-09-27 | -66.07 |
| 2022-09-26 | -66.07 |
| 2022-09-23 | -66.07 |
| 2022-09-22 | -66.07 |
| 2022-09-21 | -64.35 |
| 2022-09-20 | -64.35 |
| 2022-09-19 | -64.35 |
| 2022-09-16 | -64.35 |
| 2022-09-15 | -65.50 |
| 2022-09-14 | -66.65 |
| 2022-09-13 | -66.65 |
| 2022-09-09 | -66.65 |
| 2022-09-08 | -66.65 |
| 2022-09-07 | -66.65 |
| 2022-09-06 | -66.65 |
| 2022-09-05 | -66.65 |
| 2022-09-02 | -66.65 |
| 2022-09-01 | -66.65 |
| 2022-08-31 | -66.65 |
| 2022-08-30 | -66.65 |
| 2022-08-29 | -66.65 |
| 2022-08-26 | -66.65 |
| 2022-08-25 | -66.65 |
| 2022-08-24 | -65.50 |
| 2022-08-23 | -64.35 |
| 2022-08-22 | -64.35 |
| 2022-08-19 | -64.35 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -64.35 |
| 2022-08-16 | -64.35 |
| 2022-08-15 | -62.62 |
| 2022-08-12 | -60.90 |
| 2022-08-11 | -60.90 |
| 2022-08-10 | -60.90 |
| 2022-08-09 | -60.90 |
| 2022-08-08 | -60.90 |
| 2022-08-05 | -60.90 |
| 2022-08-04 | -60.90 |
| 2022-08-03 | -60.90 |
| 2022-08-02 | -60.90 |
| 2022-08-01 | -60.90 |
| 2022-07-29 | -59.75 |
| 2022-07-28 | -59.75 |
| 2022-07-27 | -59.75 |
| 2022-07-26 | -59.75 |
| 2022-07-25 | -59.75 |
| 2022-07-22 | -59.75 |
| 2022-07-21 | -60.90 |
| 2022-07-20 | -60.90 |
| 2022-07-19 | -58.60 |
| 2022-07-18 | -64.35 |
| 2022-07-15 | -64.35 |
| 2022-07-14 | -64.35 |
| 2022-07-13 | -64.35 |
| 2022-07-12 | -64.35 |
| 2022-07-11 | -64.35 |
| 2022-07-08 | -64.35 |
| 2022-07-07 | -64.92 |
| 2022-07-06 | -64.92 |
| 2022-07-05 | -62.05 |
| 2022-07-04 | -62.05 |
| 2022-06-30 | -62.05 |
| 2022-06-29 | -62.05 |
| 2022-06-28 | -62.05 |
| 2022-06-27 | -62.05 |
| 2022-06-24 | -62.05 |
| 2022-06-23 | -65.50 |
| 2022-06-22 | -65.50 |
| 2022-06-21 | -65.50 |
| 2022-06-20 | -65.50 |
| 2022-06-17 | -65.50 |
| 2022-06-16 | -65.50 |
| 2022-06-15 | -65.50 |
| 2022-06-14 | -65.50 |
| 2022-06-13 | -65.50 |
| 2022-06-10 | -65.50 |
| 2022-06-09 | -65.50 |
| 2022-06-08 | -65.50 |
| 2022-06-07 | -65.50 |
| 2022-06-06 | -65.50 |
| 2022-06-02 | -65.50 |
| 2022-06-01 | -65.50 |
| 2022-05-31 | -67.22 |
| 2022-05-30 | -65.50 |
| 2022-05-27 | -65.50 |
| 2022-05-26 | -65.50 |
| 2022-05-25 | -65.50 |
| 2022-05-24 | -65.50 |
| 2022-05-23 | -65.50 |
| 2022-05-20 | -65.50 |
| 2022-05-19 | -65.50 |
| 2022-05-18 | -67.80 |
| 2022-05-17 | -67.80 |
| 2022-05-16 | -67.80 |
| 2022-05-13 | -67.80 |
| 2022-05-12 | -67.80 |
| 2022-05-11 | -67.22 |
| 2022-05-10 | -67.22 |
| 2022-05-06 | -66.65 |
| 2022-05-05 | -66.65 |
| 2022-05-04 | -66.65 |
| 2022-05-03 | -66.65 |
| 2022-04-29 | -66.65 |
| 2022-04-28 | -66.65 |
| 2022-04-27 | -66.65 |
| 2022-04-26 | -66.65 |
| 2022-04-25 | -66.65 |
| 2022-04-22 | -66.65 |
| 2022-04-21 | -66.65 |
| 2022-04-20 | -66.65 |
| 2022-04-19 | -66.65 |
| 2022-04-14 | -66.65 |
| 2022-04-13 | -66.65 |
| 2022-04-12 | -66.65 |
| 2022-04-11 | -63.20 |
| 2022-04-08 | -63.20 |
| 2022-04-07 | -63.20 |
| 2022-04-06 | -63.20 |
| 2022-04-04 | -63.20 |
| 2022-04-01 | -63.20 |
| 2022-03-31 | -63.20 |
| 2022-03-30 | -63.20 |
| 2022-03-29 | -63.20 |
| 2022-03-28 | -63.20 |
| 2022-03-25 | -63.20 |
| 2022-03-24 | -63.20 |
| 2022-03-23 | -63.20 |
| 2022-03-22 | -64.35 |
| 2022-03-21 | -64.35 |
| 2022-03-18 | -64.35 |
| 2022-03-17 | -64.35 |
| 2022-03-16 | -64.35 |
| 2022-03-15 | -65.50 |
| 2022-03-14 | -62.62 |
| 2022-03-11 | -62.62 |
| 2022-03-10 | -61.47 |
| 2022-03-09 | -61.47 |
| 2022-03-08 | -61.47 |
| 2022-03-07 | -61.47 |
| 2022-03-04 | -61.47 |
| 2022-03-03 | -61.47 |
| 2022-03-02 | -61.47 |
| 2022-03-01 | -61.47 |
| 2022-02-28 | -61.47 |
| 2022-02-25 | -61.47 |
| 2022-02-24 | -61.47 |
| 2022-02-23 | -61.47 |
| 2022-02-22 | -61.47 |
| 2022-02-21 | -61.47 |
| 2022-02-18 | -61.47 |
| 2022-02-17 | -61.47 |
| 2022-02-16 | -61.47 |
| 2022-02-15 | -61.47 |
| 2022-02-14 | -61.47 |
| 2022-02-11 | -61.47 |
| 2022-02-10 | -61.47 |
| 2022-02-09 | -62.05 |
| 2022-02-08 | -59.75 |
| 2022-02-07 | -59.17 |
| 2022-02-04 | -59.17 |
| 2022-01-31 | -59.17 |
| 2022-01-28 | -59.17 |
| 2022-01-27 | -59.17 |
| 2022-01-26 | -59.17 |
| 2022-01-25 | -59.17 |
| 2022-01-24 | -60.90 |
| 2022-01-21 | -62.62 |
| 2022-01-20 | -62.62 |
| 2022-01-19 | -62.62 |
| 2022-01-18 | -62.62 |
| 2022-01-17 | -63.77 |
| 2022-01-14 | -63.77 |
| 2022-01-13 | -63.20 |
| 2022-01-12 | -63.20 |
| 2022-01-11 | -61.47 |
| 2022-01-10 | -61.47 |
| 2022-01-07 | -61.47 |
| 2022-01-06 | -61.47 |
| 2022-01-05 | -59.75 |
| 2022-01-04 | -59.75 |
| 2022-01-03 | -58.60 |
| 2021-12-31 | -62.05 |
| 2021-12-30 | -63.20 |
| 2021-12-29 | -63.20 |
| 2021-12-28 | -62.05 |
| 2021-12-24 | -62.62 |
| 2021-12-23 | -62.62 |
| 2021-12-22 | -60.90 |
| 2021-12-21 | -60.90 |
| 2021-12-20 | -60.90 |
| 2021-12-17 | -60.90 |
| 2021-12-16 | -60.90 |
| 2021-12-15 | -60.90 |
| 2021-12-14 | -60.90 |
| 2021-12-13 | -59.75 |
| 2021-12-10 | -59.75 |
| 2021-12-09 | -59.75 |
| 2021-12-08 | -59.75 |
| 2021-12-07 | -60.32 |
| 2021-12-06 | -60.32 |
| 2021-12-03 | -60.32 |
| 2021-12-02 | -60.32 |
| 2021-12-01 | -59.75 |
| 2021-11-30 | -59.75 |
| 2021-11-29 | -59.75 |
| 2021-11-26 | -60.90 |
| 2021-11-25 | -60.90 |
| 2021-11-24 | -60.90 |
| 2021-11-23 | -60.90 |
| 2021-11-22 | -62.05 |
| 2021-11-19 | -62.05 |
| 2021-11-18 | -62.05 |
| 2021-11-17 | -60.32 |
| 2021-11-16 | -60.32 |
| 2021-11-15 | -60.32 |
| 2021-11-12 | -60.32 |
| 2021-11-11 | -61.47 |
| 2021-11-10 | -61.47 |
| 2021-11-09 | -61.47 |
| 2021-11-08 | -62.05 |
| 2021-11-05 | -62.05 |
| 2021-11-04 | -62.05 |
| 2021-11-03 | -62.05 |
| 2021-11-02 | -62.05 |
| 2021-11-01 | -59.75 |
| 2021-10-29 | -58.60 |
| 2021-10-28 | -56.87 |
| 2021-10-27 | -60.90 |
| 2021-10-26 | -60.90 |
| 2021-10-25 | -60.90 |
| 2021-10-22 | -60.90 |
| 2021-10-21 | -60.90 |
| 2021-10-20 | -60.90 |
| 2021-10-19 | -60.90 |
| 2021-10-18 | -60.90 |
| 2021-10-15 | -60.90 |
| 2021-10-12 | -60.32 |
| 2021-10-11 | -60.32 |
| 2021-10-08 | -60.32 |
| 2021-10-07 | -60.32 |
| 2021-10-06 | -59.75 |
| 2021-10-05 | -59.75 |
| 2021-10-04 | -61.47 |
| 2021-09-30 | -61.47 |
| 2021-09-29 | -61.47 |
| 2021-09-28 | -61.47 |
| 2021-09-27 | -62.05 |
| 2021-09-24 | -62.05 |
| 2021-09-23 | -62.05 |
| 2021-09-21 | -62.05 |
| 2021-09-20 | -62.05 |
| 2021-09-17 | -62.05 |
| 2021-09-16 | -62.05 |
| 2021-09-15 | -62.05 |
| 2021-09-14 | -62.05 |
| 2021-09-13 | -62.05 |
| 2021-09-10 | -59.75 |
| 2021-09-09 | -59.75 |
| 2021-09-08 | -59.75 |
| 2021-09-07 | -63.20 |
| 2021-09-06 | -63.20 |
| 2021-09-03 | -63.77 |
| 2021-09-02 | -64.35 |
| 2021-09-01 | -64.35 |
| 2021-08-31 | -64.35 |
| 2021-08-30 | -64.35 |
| 2021-08-27 | -64.35 |
| 2021-08-26 | -63.77 |
| 2021-08-25 | -63.77 |
| 2021-08-24 | -60.32 |
| 2021-08-23 | -60.32 |
| 2021-08-20 | -63.20 |
| 2021-08-19 | -63.20 |
| 2021-08-18 | -62.62 |
| 2021-08-17 | -62.62 |
| 2021-08-16 | -62.62 |
| 2021-08-13 | -62.62 |
| 2021-08-12 | -62.62 |
| 2021-08-11 | -62.62 |
| 2021-08-10 | -62.62 |
| 2021-08-09 | -63.77 |
| 2021-08-06 | -63.77 |
| 2021-08-05 | -63.77 |
| 2021-08-04 | -63.77 |
| 2021-08-03 | -63.77 |
| 2021-08-02 | -63.77 |
| 2021-07-30 | -64.35 |
| 2021-07-29 | -64.35 |
| 2021-07-28 | -64.35 |
| 2021-07-27 | -64.35 |
| 2021-07-26 | -64.35 |
| 2021-07-23 | -63.77 |
| 2021-07-22 | -59.75 |
| 2021-07-21 | -59.75 |
| 2021-07-20 | -58.60 |
| 2021-07-19 | -58.60 |
| 2021-07-16 | -58.60 |
| 2021-07-15 | -58.60 |
| 2021-07-14 | -58.60 |
| 2021-07-13 | -60.32 |
| 2021-07-12 | -60.32 |
| 2021-07-09 | -60.32 |
| 2021-07-08 | -60.32 |
| 2021-07-07 | -60.32 |
| 2021-07-06 | -55.15 |
| 2021-07-05 | -55.15 |
| 2021-07-02 | -60.90 |
| 2021-06-30 | -64.35 |
| 2021-06-29 | -64.35 |
| 2021-06-28 | -61.47 |
| 2021-06-25 | -63.20 |
| 2021-06-24 | -64.92 |
| 2021-06-23 | -64.92 |
| 2021-06-22 | -64.35 |
| 2021-06-21 | -64.35 |
| 2021-06-18 | -64.35 |
| 2021-06-17 | -64.35 |
| 2021-06-16 | -63.77 |
| 2021-06-15 | -63.77 |
| 2021-06-11 | -64.35 |
| 2021-06-10 | -64.35 |
| 2021-06-09 | -64.35 |
| 2021-06-08 | -64.35 |
| 2021-06-07 | -61.47 |
| 2021-06-04 | -63.20 |
| 2021-06-03 | -61.47 |
| 2021-06-02 | -62.62 |
| 2021-06-01 | -61.47 |
| 2021-05-31 | -59.75 |
| 2021-05-28 | -62.05 |
| 2021-05-27 | -62.05 |
| 2021-05-26 | -62.05 |
| 2021-05-25 | -62.05 |
| 2021-05-24 | -62.05 |
| 2021-05-21 | -61.47 |
| 2021-05-20 | -60.90 |
| 2021-05-18 | -58.60 |
| 2021-05-17 | -60.32 |
| 2021-05-14 | -60.32 |
| 2021-05-13 | -59.17 |
| 2021-05-12 | -59.17 |
| 2021-05-11 | -59.17 |
| 2021-05-10 | -59.17 |
| 2021-05-07 | -59.17 |
| 2021-05-06 | -59.17 |
| 2021-05-05 | -62.62 |
| 2021-05-04 | -58.60 |
| 2021-05-03 | -58.60 |
| 2021-04-30 | -56.87 |
| 2021-04-29 | -56.30 |
| 2021-04-28 | -56.30 |
| 2021-04-27 | -57.45 |
| 2021-04-26 | -58.60 |
| 2021-04-23 | -55.15 |
| 2021-04-22 | -54.57 |
| 2021-04-21 | -64.35 |
| 2021-04-20 | -64.35 |
| 2021-04-19 | -64.35 |
| 2021-04-16 | -64.92 |
| 2021-04-15 | -64.92 |
| 2021-04-14 | -64.92 |
| 2021-04-13 | -64.92 |
| 2021-04-12 | -64.92 |
| 2021-04-09 | -64.35 |
| 2021-04-08 | -64.35 |
| 2021-04-07 | -64.35 |
| 2021-04-01 | -64.35 |
| 2021-03-31 | -64.35 |
| 2021-03-30 | -64.35 |
| 2021-03-29 | -64.35 |
| 2021-03-26 | -64.35 |
| 2021-03-25 | -64.35 |
| 2021-03-24 | -64.35 |
| 2021-03-23 | -63.77 |
| 2021-03-22 | -63.77 |
| 2021-03-19 | -63.77 |
| 2021-03-18 | -63.77 |
| 2021-03-17 | -63.77 |
| 2021-03-16 | -61.47 |
| 2021-03-15 | -61.47 |
| 2021-03-12 | -59.17 |
| 2021-03-11 | -59.17 |
| 2021-03-10 | -60.32 |
| 2021-03-09 | -62.05 |
| 2021-03-08 | -62.05 |
| 2021-03-05 | -59.17 |
| 2021-03-04 | -55.72 |
| 2021-03-03 | -55.72 |
| 2021-03-02 | -55.15 |
| 2021-03-01 | -55.15 |
| 2021-02-26 | -55.15 |
| 2021-02-25 | -55.15 |
| 2021-02-24 | -58.60 |
| 2021-02-23 | -58.02 |
| 2021-02-22 | -54.57 |
| 2021-02-19 | -58.60 |
| 2021-02-18 | -58.60 |
| 2021-02-17 | -58.60 |
| 2021-02-16 | -58.60 |
| 2021-02-11 | -60.90 |
| 2021-02-10 | -62.62 |
| 2021-02-09 | -63.20 |
| 2021-02-08 | -63.20 |
| 2021-02-05 | -63.20 |
| 2021-02-04 | -63.20 |
| 2021-02-03 | -63.77 |
| 2021-02-02 | -64.35 |
| 2021-02-01 | -59.75 |
| 2021-01-29 | -58.60 |
| 2021-01-28 | -62.05 |
| 2021-01-27 | -60.90 |
| 2021-01-26 | -57.45 |
| 2021-01-25 | -57.45 |
| 2021-01-22 | -59.75 |
| 2021-01-21 | -59.75 |
| 2021-01-20 | -64.35 |
| 2021-01-19 | -64.92 |
| 2021-01-18 | -60.90 |
| 2021-01-15 | -60.90 |
| 2021-01-14 | -56.30 |
| 2021-01-13 | -56.30 |
| 2021-01-12 | -59.75 |
| 2021-01-11 | -59.75 |
| 2021-01-08 | -59.75 |
| 2021-01-07 | -56.30 |
| 2021-01-06 | -59.75 |
| 2021-01-05 | -62.05 |
| 2021-01-04 | -62.05 |
| 2020-12-31 | -61.47 |
| 2020-12-30 | -62.05 |
| 2020-12-29 | -62.62 |
| 2020-12-28 | -62.62 |
| 2020-12-24 | -62.62 |
| 2020-12-23 | -62.62 |
| 2020-12-22 | -63.20 |
| 2020-12-21 | -59.75 |
| 2020-12-18 | -59.75 |
| 2020-12-17 | -59.75 |
| 2020-12-16 | -59.75 |
| 2020-12-15 | -59.75 |
| 2020-12-14 | -60.32 |
| 2020-12-11 | -59.75 |
| 2020-12-10 | -59.75 |
| 2020-12-09 | -59.75 |
| 2020-12-08 | -59.75 |
| 2020-12-07 | -59.75 |
| 2020-12-04 | -59.75 |
| 2020-12-03 | -59.75 |
| 2020-12-02 | -64.35 |
| 2020-12-01 | -64.35 |
| 2020-11-30 | -64.35 |
| 2020-11-27 | -64.35 |
| 2020-11-26 | -64.92 |
| 2020-11-25 | -64.92 |
| 2020-11-24 | -64.92 |
| 2020-11-23 | -64.92 |
| 2020-11-20 | -62.05 |
| 2020-11-19 | -62.05 |
| 2020-11-18 | -60.90 |
| 2020-11-17 | -65.50 |
| 2020-11-16 | -65.50 |
| 2020-11-13 | -65.50 |
| 2020-11-12 | -63.77 |
| 2020-11-11 | -65.50 |
| 2020-11-10 | -65.50 |
| 2020-11-09 | -65.50 |
| 2020-11-06 | -64.35 |
| 2020-11-05 | -64.35 |
| 2020-11-04 | -66.65 |
| 2020-11-03 | -66.65 |
| 2020-11-02 | -66.65 |
| 2020-10-30 | -67.22 |
| 2020-10-29 | -58.60 |
| 2020-10-28 | -58.60 |
| 2020-10-27 | -58.60 |
| 2020-10-23 | -60.90 |
| 2020-10-22 | -64.92 |
| 2020-10-21 | -64.92 |
| 2020-10-20 | -63.20 |
| 2020-10-19 | -65.50 |
| 2020-10-16 | -65.50 |
| 2020-10-15 | -65.50 |
| 2020-10-14 | -66.65 |
| 2020-10-12 | -66.65 |
| 2020-10-09 | -66.65 |
| 2020-10-08 | -66.65 |
| 2020-10-07 | -67.22 |
| 2020-10-06 | -66.65 |
| 2020-10-05 | -65.50 |
| 2020-09-30 | -66.65 |
| 2020-09-29 | -66.65 |
| 2020-09-28 | -66.65 |
| 2020-09-25 | -66.65 |
| 2020-09-24 | -66.65 |
| 2020-09-23 | -66.65 |
| 2020-09-22 | -64.35 |
| 2020-09-21 | -68.37 |
| 2020-09-18 | -65.50 |
| 2020-09-17 | -66.65 |
| 2020-09-16 | -64.92 |
| 2020-09-15 | -64.92 |
| 2020-09-14 | -61.47 |
| 2020-09-11 | -65.50 |
| 2020-09-10 | -65.50 |
| 2020-09-09 | -65.50 |
| 2020-09-08 | -65.50 |
| 2020-09-07 | -64.92 |
| 2020-09-04 | -64.35 |
| 2020-09-03 | -56.30 |
| 2020-09-02 | -67.80 |
| 2020-09-01 | -67.80 |
| 2020-08-31 | -67.80 |
| 2020-08-28 | -67.80 |
| 2020-08-27 | -67.80 |
| 2020-08-26 | -67.80 |
| 2020-08-25 | -67.80 |
| 2020-08-24 | -67.80 |
| 2020-08-21 | -64.92 |
| 2020-08-20 | -64.92 |
| 2020-08-19 | -64.92 |
| 2020-08-18 | -64.92 |
| 2020-08-17 | -64.92 |
| 2020-08-14 | -63.77 |
| 2020-08-13 | -66.65 |
| 2020-08-12 | -67.22 |
| 2020-08-11 | -65.50 |
| 2020-08-10 | -67.80 |
| 2020-08-07 | -67.80 |
| 2020-08-06 | -67.80 |
| 2020-08-05 | -67.80 |
| 2020-08-04 | -67.80 |
| 2020-08-03 | -67.80 |
| 2020-07-31 | -67.80 |
| 2020-07-30 | -67.80 |
| 2020-07-29 | -66.65 |
| 2020-07-28 | -68.37 |
| 2020-07-27 | -68.37 |
| 2020-07-24 | -68.37 |
| 2020-07-23 | -68.37 |
| 2020-07-22 | -68.37 |
| 2020-07-21 | -66.07 |
| 2020-07-20 | -66.07 |
| 2020-07-17 | -65.50 |
| 2020-07-16 | -65.50 |
| 2020-07-15 | -65.50 |
| 2020-07-14 | -66.65 |
| 2020-07-13 | -68.37 |
| 2020-07-10 | -64.35 |
| 2020-07-09 | -62.05 |
| 2020-07-08 | -58.60 |
| 2020-07-07 | -58.60 |
| 2020-07-06 | -58.60 |
| 2020-07-03 | -58.60 |
| 2020-07-02 | -58.60 |
| 2020-06-30 | -58.60 |
| 2020-06-29 | -58.60 |
| 2020-06-26 | -58.60 |
| 2020-06-24 | -58.60 |
| 2020-06-23 | -58.60 |
| 2020-06-22 | -58.60 |
| 2020-06-19 | -58.60 |
| 2020-06-18 | -58.60 |
| 2020-06-17 | -58.60 |
| 2020-06-16 | -58.60 |
| 2020-06-15 | -58.60 |
| 2020-06-12 | -58.60 |
| 2020-06-11 | -58.60 |
| 2020-06-10 | -58.60 |
| 2020-06-09 | -58.60 |
| 2020-06-08 | -58.60 |
| 2020-06-05 | -58.60 |
| 2020-06-04 | -58.60 |
| 2020-06-03 | -58.60 |
| 2020-06-02 | -58.60 |
| 2020-06-01 | -58.60 |
| 2020-05-29 | -58.60 |
| 2020-05-28 | -58.60 |
| 2020-05-27 | -58.60 |
| 2020-05-26 | -58.60 |
| 2020-05-25 | -58.60 |
| 2020-05-22 | -58.60 |
| 2020-05-21 | -58.60 |
| 2020-05-20 | -58.60 |
| 2020-05-19 | -58.60 |
| 2020-05-18 | -58.60 |
| 2020-05-15 | -58.60 |
| 2020-05-14 | -58.60 |
| 2020-05-13 | -58.60 |
| 2020-05-12 | -58.60 |
| 2020-05-11 | -58.60 |
| 2020-05-08 | -58.60 |
| 2020-05-07 | -58.60 |
| 2020-05-06 | -58.60 |
| 2020-05-05 | -58.60 |
| 2020-05-04 | -58.60 |
| 2020-04-29 | -58.60 |
| 2020-04-28 | -58.60 |
| 2020-04-27 | -61.47 |
| 2020-04-24 | -61.47 |
| 2020-04-23 | -57.45 |
| 2020-04-22 | -56.30 |
| 2020-04-21 | -55.72 |
| 2020-04-20 | -55.72 |
| 2020-04-17 | -55.72 |
| 2020-04-16 | -55.72 |
| 2020-04-15 | -55.72 |
| 2020-04-14 | -55.72 |
| 2020-04-09 | -55.15 |
| 2020-04-08 | -55.15 |
| 2020-04-07 | -55.15 |
| 2020-04-06 | -55.15 |
| 2020-04-03 | -55.15 |
| 2020-04-02 | -55.15 |
| 2020-04-01 | -55.15 |
| 2020-03-31 | -55.15 |
| 2020-03-30 | -55.15 |
| 2020-03-27 | -55.15 |
| 2020-03-26 | -55.15 |
| 2020-03-25 | -55.15 |
| 2020-03-24 | -55.15 |
| 2020-03-23 | -55.15 |
| 2020-03-20 | -55.15 |
| 2020-03-19 | -55.15 |
| 2020-03-18 | -55.15 |
| 2020-03-17 | -55.15 |
| 2020-03-16 | -55.15 |
| 2020-03-13 | -54.00 |
| 2020-03-12 | -54.00 |
| 2020-03-11 | -54.00 |
| 2020-03-10 | -54.00 |
| 2020-03-09 | -54.00 |
| 2020-03-06 | -54.00 |
| 2020-03-05 | -54.00 |
| 2020-03-04 | -54.00 |
| 2020-03-03 | -54.00 |
| 2020-03-02 | -51.70 |
| 2020-02-28 | -51.70 |
| 2020-02-27 | -51.70 |
| 2020-02-26 | -51.70 |
| 2020-02-25 | -49.97 |
| 2020-02-24 | -48.82 |
| 2020-02-21 | -47.67 |
| 2020-02-20 | -55.15 |
| 2020-02-19 | -54.00 |
| 2020-02-18 | -54.00 |
| 2020-02-17 | -54.00 |
| 2020-02-14 | -54.00 |
| 2020-02-13 | -54.00 |
| 2020-02-12 | -54.00 |
| 2020-02-11 | -54.00 |
| 2020-02-10 | -54.00 |
| 2020-02-07 | -54.00 |
| 2020-02-06 | -54.00 |
| 2020-02-05 | -54.00 |
| 2020-02-04 | -54.00 |
| 2020-02-03 | -54.00 |
| 2020-01-31 | -53.42 |
| 2020-01-30 | -54.00 |
| 2020-01-29 | -54.00 |
| 2020-01-24 | -54.00 |
| 2020-01-23 | -54.00 |
| 2020-01-22 | -53.42 |
| 2020-01-21 | -52.85 |
| 2020-01-20 | -52.85 |
| 2020-01-17 | -52.85 |
| 2020-01-16 | -52.85 |
| 2020-01-15 | -54.57 |
| 2020-01-14 | -54.00 |
| 2020-01-13 | -48.25 |
| 2020-01-10 | -47.10 |
| 2020-01-09 | -55.15 |
| 2020-01-08 | -55.15 |
| 2020-01-07 | -55.15 |
| 2020-01-06 | -55.15 |
| 2020-01-03 | -55.15 |
| 2020-01-02 | -55.15 |
| 2019-12-31 | -55.15 |
| 2019-12-30 | -55.15 |
| 2019-12-27 | -55.15 |
| 2019-12-24 | -55.15 |
| 2019-12-23 | -55.15 |
| 2019-12-20 | -55.15 |
| 2019-12-19 | -55.15 |
| 2019-12-18 | -55.15 |
| 2019-12-17 | -55.15 |
| 2019-12-16 | -55.15 |
| 2019-12-13 | -55.15 |
| 2019-12-12 | -54.00 |
| 2019-12-11 | -54.00 |
| 2019-12-10 | -54.00 |
| 2019-12-09 | -54.00 |
| 2019-12-06 | -54.00 |
| 2019-12-05 | -54.00 |
| 2019-12-04 | -54.00 |
| 2019-12-03 | -52.85 |
| 2019-12-02 | -52.85 |
| 2019-11-29 | -52.85 |
| 2019-11-28 | -52.85 |
| 2019-11-27 | -52.85 |
| 2019-11-26 | -49.40 |
| 2019-11-25 | -49.40 |
| 2019-11-22 | -49.40 |
| 2019-11-21 | -40.20 |
| 2019-11-20 | -40.20 |
| 2019-11-19 | -40.20 |
| 2019-11-18 | -33.30 |
| 2019-11-15 | -40.20 |
| 2019-11-14 | -40.20 |
| 2019-11-13 | -39.05 |
| 2019-11-12 | -34.45 |
| 2019-11-11 | -39.05 |
| 2019-11-08 | -37.90 |
| 2019-11-07 | -44.22 |
| 2019-11-06 | -45.95 |
| 2019-11-05 | -48.25 |
| 2019-11-04 | -47.67 |
| 2019-11-01 | -47.67 |
| 2019-10-31 | -47.67 |
| 2019-10-30 | -52.27 |
| 2019-10-29 | -52.27 |
| 2019-10-28 | -52.27 |
| 2019-10-25 | -52.27 |
| 2019-10-24 | -52.27 |
| 2019-10-23 | -48.25 |
| 2019-10-22 | -48.25 |
| 2019-10-21 | -48.25 |
| 2019-10-18 | -48.25 |
| 2019-10-17 | -48.25 |
| 2019-10-16 | -48.25 |
| 2019-10-15 | -48.25 |
| 2019-10-14 | -44.80 |
| 2019-10-11 | -52.85 |
| 2019-10-10 | -48.82 |
| 2019-10-09 | -48.82 |
| 2019-10-08 | -48.82 |
| 2019-10-04 | -48.82 |
| 2019-10-03 | -48.82 |
| 2019-10-02 | -48.82 |
| 2019-09-30 | -48.82 |
| 2019-09-27 | -48.82 |
| 2019-09-26 | -48.82 |
| 2019-09-25 | -48.82 |
| 2019-09-24 | -48.25 |
| 2019-09-23 | -42.50 |
| 2019-09-20 | -42.50 |
| 2019-09-19 | -42.50 |
| 2019-09-18 | -42.50 |
| 2019-09-17 | -42.50 |
| 2019-09-16 | -42.50 |
| 2019-09-13 | -42.50 |
| 2019-09-12 | -43.65 |
| 2019-09-11 | -43.65 |
| 2019-09-10 | -43.65 |
| 2019-09-09 | -43.65 |
| 2019-09-06 | -43.65 |
| 2019-09-05 | -43.65 |
| 2019-09-04 | -43.65 |
| 2019-09-03 | -43.65 |
| 2019-09-02 | -43.65 |
| 2019-08-30 | -43.65 |
| 2019-08-29 | -43.65 |
| 2019-08-28 | -43.65 |
| 2019-08-27 | -43.65 |
| 2019-08-26 | -43.65 |
| 2019-08-23 | -43.65 |
| 2019-08-22 | -43.65 |
| 2019-08-21 | -48.25 |
| 2019-08-20 | -48.25 |
| 2019-08-19 | -48.25 |
| 2019-08-16 | -48.25 |
| 2019-08-15 | -48.25 |
| 2019-08-14 | -48.25 |
| 2019-08-13 | -48.25 |
| 2019-08-12 | -48.25 |
| 2019-08-09 | -48.25 |
| 2019-08-08 | -48.25 |
| 2019-08-07 | -48.25 |
| 2019-08-06 | -48.25 |
| 2019-08-05 | -43.07 |
| 2019-08-02 | -43.07 |
| 2019-08-01 | -47.67 |
| 2019-07-31 | -36.75 |
| 2019-07-30 | -47.67 |
| 2019-07-29 | -47.67 |
| 2019-07-26 | -42.50 |
| 2019-07-25 | -42.50 |
| 2019-07-24 | -42.50 |
| 2019-07-23 | -42.50 |
| 2019-07-22 | -42.50 |
| 2019-07-19 | -42.50 |
| 2019-07-18 | -42.50 |
| 2019-07-17 | -42.50 |
| 2019-07-16 | -42.50 |
| 2019-07-15 | -42.50 |
| 2019-07-12 | -42.50 |
| 2019-07-11 | -42.50 |
| 2019-07-10 | -42.50 |
| 2019-07-09 | -41.35 |
| 2019-07-08 | -41.35 |
| 2019-07-05 | -41.35 |
| 2019-07-04 | -41.35 |
| 2019-07-03 | -41.35 |
| 2019-07-02 | -41.35 |
| 2019-06-28 | -41.35 |
| 2019-06-27 | -41.35 |
| 2019-06-26 | -41.35 |
| 2019-06-25 | -40.20 |
| 2019-06-24 | -40.20 |
| 2019-06-21 | -40.20 |
| 2019-06-20 | -40.20 |
| 2019-06-19 | -42.50 |
| 2019-06-18 | -44.80 |
| 2019-06-17 | -37.90 |
| 2019-06-14 | -37.90 |
| 2019-06-13 | -36.75 |
| 2019-06-12 | -36.75 |
| 2019-06-11 | -36.75 |
| 2019-06-10 | -36.75 |
| 2019-06-06 | -34.45 |
| 2019-06-05 | -34.45 |
| 2019-06-04 | -40.20 |
| 2019-06-03 | -42.50 |
| 2019-05-31 | -44.22 |
| 2019-05-30 | -42.50 |
| 2019-05-29 | -42.50 |
| 2019-05-28 | -42.50 |
| 2019-05-27 | -42.50 |
| 2019-05-24 | -42.50 |
| 2019-05-23 | -41.35 |
| 2019-05-22 | -37.90 |
| 2019-05-21 | -37.90 |
| 2019-05-20 | -37.90 |
| 2019-05-17 | -39.05 |
| 2019-05-16 | -39.05 |
| 2019-05-15 | -42.50 |
| 2019-05-14 | -37.90 |
| 2019-05-10 | -40.20 |
| 2019-05-09 | -40.20 |
| 2019-05-08 | -40.20 |
| 2019-05-07 | -36.75 |
| 2019-05-06 | -36.75 |
| 2019-05-03 | -33.30 |
| 2019-05-02 | -33.30 |
| 2019-04-30 | -33.30 |
| 2019-04-29 | -37.90 |
| 2019-04-26 | -37.90 |
| 2019-04-25 | -37.90 |
| 2019-04-24 | -40.20 |
| 2019-04-23 | -39.05 |
| 2019-04-18 | -37.90 |
| 2019-04-17 | -36.75 |
| 2019-04-16 | -36.75 |
| 2019-04-15 | -37.90 |
| 2019-04-12 | -36.75 |
| 2019-04-11 | -33.30 |
| 2019-04-10 | -35.60 |
| 2019-04-09 | -35.60 |
| 2019-04-08 | -36.75 |
| 2019-04-04 | -32.15 |
| 2019-04-03 | -32.15 |
| 2019-04-02 | -32.15 |
| 2019-04-01 | -31.00 |
| 2019-03-29 | -21.80 |
| 2019-03-28 | -25.25 |
| 2019-03-27 | -29.85 |
| 2019-03-26 | -29.85 |
| 2019-03-25 | -26.40 |
| 2019-03-22 | -25.25 |
| 2019-03-21 | -25.25 |
| 2019-03-20 | -25.25 |
| 2019-03-19 | -25.25 |
| 2019-03-18 | -26.40 |
| 2019-03-15 | -21.80 |
| 2019-03-14 | -21.80 |
| 2019-03-13 | -21.80 |
| 2019-03-12 | -21.80 |
| 2019-03-11 | -21.80 |
| 2019-03-08 | -19.50 |
| 2019-03-07 | -24.10 |
| 2019-03-06 | -26.40 |
| 2019-03-05 | -26.40 |
| 2019-03-04 | -26.40 |
| 2019-03-01 | -29.85 |
| 2019-02-28 | -29.85 |
| 2019-02-27 | -28.70 |
| 2019-02-26 | -25.25 |
| 2019-02-25 | -14.90 |
| 2019-02-22 | -28.70 |
| 2019-02-21 | -26.40 |
| 2019-02-20 | -31.00 |
| 2019-02-19 | -33.30 |
| 2019-02-18 | -31.00 |
| 2019-02-15 | -31.00 |
| 2019-02-14 | -31.00 |
| 2019-02-13 | -24.10 |
| 2019-02-12 | -24.10 |
| 2019-02-11 | -24.10 |
| 2019-02-08 | -24.10 |
| 2019-02-04 | -24.10 |
| 2019-02-01 | -24.10 |
| 2019-01-31 | -24.10 |
| 2019-01-30 | -37.90 |
| 2019-01-29 | -37.90 |
| 2019-01-28 | -37.90 |
| 2019-01-25 | -37.90 |
| 2019-01-24 | -37.90 |
| 2019-01-23 | -37.90 |
| 2019-01-22 | -37.90 |
| 2019-01-21 | -35.60 |
| 2019-01-18 | -31.00 |
| 2019-01-17 | -31.00 |
| 2019-01-16 | -31.00 |
| 2019-01-15 | -36.75 |
| 2019-01-14 | -36.75 |
| 2019-01-11 | -36.75 |
| 2019-01-10 | -36.75 |
| 2019-01-09 | -36.75 |
| 2019-01-08 | -36.75 |
| 2019-01-07 | -36.75 |
| 2019-01-04 | -36.75 |
| 2019-01-03 | -36.75 |
| 2019-01-02 | -36.75 |
| 2018-12-31 | -36.75 |
| 2018-12-28 | -36.75 |
| 2018-12-27 | -36.75 |
| 2018-12-24 | -36.75 |
| 2018-12-21 | -36.75 |
| 2018-12-20 | -36.75 |
| 2018-12-19 | -35.60 |
| 2018-12-18 | -35.60 |
| 2018-12-17 | -35.60 |
| 2018-12-14 | -35.60 |
| 2018-12-13 | -35.60 |
| 2018-12-12 | -26.40 |
| 2018-12-11 | -26.40 |
| 2018-12-10 | -37.90 |
| 2018-12-07 | -37.90 |
| 2018-12-06 | -37.90 |
| 2018-12-05 | -37.90 |
| 2018-12-04 | -37.90 |
| 2018-12-03 | -37.90 |
| 2018-11-30 | -37.90 |
| 2018-11-29 | -37.90 |
| 2018-11-28 | -37.90 |
| 2018-11-27 | -37.90 |
| 2018-11-26 | -37.90 |
| 2018-11-23 | -36.75 |
| 2018-11-22 | -36.75 |
| 2018-11-21 | -36.75 |
| 2018-11-20 | -36.75 |
| 2018-11-19 | -36.75 |
| 2018-11-16 | -36.75 |
| 2018-11-15 | -36.75 |
| 2018-11-14 | -31.00 |
| 2018-11-13 | -31.00 |
| 2018-11-12 | -31.00 |
| 2018-11-09 | -29.85 |
| 2018-11-08 | -29.85 |
| 2018-11-07 | -24.10 |
| 2018-11-06 | -24.10 |
| 2018-11-05 | -24.10 |
| 2018-11-02 | -19.50 |
| 2018-11-01 | -21.80 |
| 2018-10-31 | -31.00 |
| 2018-10-30 | -31.00 |
| 2018-10-29 | -31.00 |
| 2018-10-26 | -31.00 |
| 2018-10-25 | -36.75 |
| 2018-10-24 | -36.75 |
| 2018-10-23 | -36.75 |
| 2018-10-22 | -36.75 |
| 2018-10-19 | -36.75 |
| 2018-10-18 | -13.75 |
| 2018-10-16 | -13.75 |
| 2018-10-15 | -13.75 |
| 2018-10-12 | -13.75 |
| 2018-10-11 | -36.75 |
| 2018-10-10 | -36.75 |
| 2018-10-09 | -36.75 |
| 2018-10-08 | -36.75 |
| 2018-10-05 | -36.75 |
| 2018-10-04 | -36.75 |
| 2018-10-03 | -36.75 |
| 2018-10-02 | -31.00 |
| 2018-09-28 | -31.00 |
| 2018-09-27 | -31.00 |
| 2018-09-26 | -31.00 |
| 2018-09-24 | -28.70 |
| 2018-09-21 | -28.70 |
| 2018-09-20 | -26.40 |
| 2018-09-19 | -24.10 |
| 2018-09-18 | -20.65 |
| 2018-09-17 | -10.30 |
| 2018-09-14 | -10.30 |
| 2018-09-13 | -10.30 |
| 2018-09-12 | -10.30 |
| 2018-09-11 | -10.30 |
| 2018-09-10 | -10.30 |
| 2018-09-07 | -10.30 |
| 2018-09-06 | -10.30 |
| 2018-09-05 | -10.30 |
| 2018-09-04 | -10.30 |
| 2018-09-03 | -10.30 |
| 2018-08-31 | -10.30 |
| 2018-08-30 | -10.30 |
| 2018-08-29 | -10.30 |
| 2018-08-28 | -10.30 |
| 2018-08-27 | -10.30 |
| 2018-08-24 | 3.50 |
| 2018-08-23 | 3.50 |
| 2018-08-22 | 3.50 |
| 2018-08-21 | 3.50 |
| 2018-08-20 | 3.50 |
| 2018-08-17 | 3.50 |
| 2018-08-16 | 3.50 |
| 2018-08-15 | 3.50 |
| 2018-08-14 | 3.50 |
| 2018-08-13 | 3.50 |
| 2018-08-10 | 3.50 |
| 2018-08-09 | 3.50 |
| 2018-08-08 | 3.50 |
| 2018-08-07 | 3.50 |
| 2018-08-06 | 3.50 |
| 2018-08-03 | 3.50 |
| 2018-08-02 | -2.25 |
| 2018-08-01 | -3.40 |
| 2018-07-31 | -3.40 |
| 2018-07-30 | -3.40 |
| 2018-07-27 | -3.40 |
| 2018-07-26 | -3.40 |
| 2018-07-25 | -3.40 |
| 2018-07-24 | -3.40 |
| 2018-07-23 | -3.40 |
| 2018-07-20 | -3.40 |
| 2018-07-19 | -1.10 |
| 2018-07-18 | -1.10 |
| 2018-07-17 | 2.35 |
| 2018-07-16 | -8.00 |
| 2018-07-13 | -8.00 |
| 2018-07-12 | -8.00 |
| 2018-07-11 | -8.00 |
| 2018-07-10 | -8.00 |
| 2018-07-09 | -8.00 |
| 2018-07-06 | -3.40 |
| 2018-07-05 | -3.40 |
| 2018-07-04 | -3.40 |
| 2018-07-03 | -3.40 |
| 2018-06-29 | -3.40 |
| 2018-06-28 | -8.00 |
| 2018-06-27 | -8.00 |
| 2018-06-26 | 6.95 |
| 2018-06-25 | 6.95 |
| 2018-06-22 | 6.95 |
| 2018-06-21 | 6.95 |
| 2018-06-20 | 6.95 |
| 2018-06-19 | 6.95 |
| 2018-06-15 | 6.95 |
| 2018-06-14 | 6.95 |
| 2018-06-13 | 8.10 |
| 2018-06-12 | 9.25 |
| 2018-06-11 | 9.25 |
| 2018-06-08 | 9.25 |
| 2018-06-07 | 9.25 |
| 2018-06-06 | 9.25 |
| 2018-06-05 | 9.25 |
| 2018-06-04 | 9.25 |
| 2018-06-01 | 9.25 |
| 2018-05-31 | 8.10 |
| 2018-05-30 | 8.10 |
| 2018-05-29 | 8.10 |
| 2018-05-28 | 8.10 |
| 2018-05-25 | 8.10 |
| 2018-05-24 | 8.10 |
| 2018-05-23 | 8.10 |
| 2018-05-21 | 6.95 |
| 2018-05-18 | 10.40 |
| 2018-05-17 | 9.25 |
| 2018-05-16 | 9.25 |
| 2018-05-15 | 9.25 |
| 2018-05-14 | 6.95 |
| 2018-05-11 | 6.95 |
| 2018-05-10 | 6.95 |
| 2018-05-09 | 9.25 |
| 2018-05-08 | 16.15 |
| 2018-05-07 | 16.15 |
| 2018-05-04 | 16.15 |
| 2018-05-03 | 16.15 |
| 2018-05-02 | 16.15 |
| 2018-04-30 | 18.45 |
| 2018-04-27 | 18.45 |
| 2018-04-26 | 18.45 |
| 2018-04-25 | 19.60 |
| 2018-04-24 | 19.60 |
| 2018-04-23 | 19.60 |
| 2018-04-20 | 19.60 |
| 2018-04-19 | 19.60 |
| 2018-04-18 | 19.60 |
| 2018-04-17 | 19.60 |
| 2018-04-16 | 17.30 |
| 2018-04-13 | 17.30 |
| 2018-04-12 | 17.30 |
| 2018-04-11 | 16.15 |
| 2018-04-10 | 16.15 |
| 2018-04-09 | 15.00 |
| 2018-04-06 | 15.00 |
| 2018-04-04 | 16.15 |
| 2018-04-03 | 20.75 |
| 2018-03-29 | 20.75 |
| 2018-03-28 | 20.75 |
| 2018-03-27 | 26.50 |
| 2018-03-26 | 26.50 |
| 2018-03-23 | 26.50 |
| 2018-03-22 | 26.50 |
| 2018-03-21 | 31.10 |
| 2018-03-20 | 31.10 |
| 2018-03-19 | 25.35 |
| 2018-03-16 | 25.35 |
| 2018-03-15 | 25.35 |
| 2018-03-14 | 25.35 |
| 2018-03-13 | 23.05 |
| 2018-03-12 | 26.50 |
| 2018-03-09 | 26.50 |
| 2018-03-08 | 26.50 |
| 2018-03-07 | 26.50 |
| 2018-03-06 | 26.50 |
| 2018-03-05 | 26.50 |
| 2018-03-02 | 26.50 |
| 2018-03-01 | 26.50 |
| 2018-02-28 | 26.50 |
| 2018-02-27 | 26.50 |
| 2018-02-26 | 26.50 |
| 2018-02-23 | 26.50 |
| 2018-02-22 | 26.50 |
| 2018-02-21 | 26.50 |
| 2018-02-20 | 26.50 |
| 2018-02-15 | 26.50 |
| 2018-02-14 | 26.50 |
| 2018-02-13 | 31.10 |
| 2018-02-12 | 17.30 |
| 2018-02-09 | 16.15 |
| 2018-02-08 | 26.50 |
| 2018-02-07 | 26.50 |
| 2018-02-06 | 26.50 |
| 2018-02-05 | 32.25 |
| 2018-02-02 | 32.25 |
| 2018-02-01 | 32.25 |
| 2018-01-31 | 31.10 |
| 2018-01-30 | 31.10 |
| 2018-01-29 | 31.10 |
| 2018-01-26 | 31.10 |
| 2018-01-25 | 33.40 |
| 2018-01-24 | 34.55 |
| 2018-01-23 | 34.55 |
| 2018-01-22 | 35.70 |
| 2018-01-19 | 35.70 |
| 2018-01-18 | 35.70 |
| 2018-01-17 | 35.70 |
| 2018-01-16 | 32.25 |
| 2018-01-15 | 33.40 |
| 2018-01-12 | 33.40 |
| 2018-01-11 | 33.40 |
| 2018-01-10 | 34.55 |
| 2018-01-09 | 34.55 |
| 2018-01-08 | 34.55 |
| 2018-01-05 | 34.55 |
| 2018-01-04 | 29.95 |
| 2018-01-03 | 29.95 |
| 2018-01-02 | 36.85 |
| 2017-12-29 | 38.00 |
| 2017-12-28 | 38.00 |
| 2017-12-27 | 38.00 |
| 2017-12-22 | 38.00 |
| 2017-12-21 | 38.00 |
| 2017-12-20 | 38.00 |
| 2017-12-19 | 38.00 |
| 2017-12-18 | 38.00 |
| 2017-12-15 | 38.00 |
| 2017-12-14 | 38.00 |
| 2017-12-13 | 38.00 |
| 2017-12-12 | 38.00 |
| 2017-12-11 | 38.00 |
| 2017-12-08 | 38.00 |
| 2017-12-07 | 38.00 |
| 2017-12-06 | 38.00 |
| 2017-12-05 | 43.75 |
| 2017-12-04 | 43.75 |
| 2017-12-01 | 43.75 |
| 2017-11-30 | 43.75 |
| 2017-11-29 | 43.75 |
| 2017-11-28 | 43.75 |
| 2017-11-27 | 43.75 |
| 2017-11-24 | 43.75 |
| 2017-11-23 | 43.75 |
| 2017-11-22 | 43.75 |
| 2017-11-21 | 43.75 |
| 2017-11-20 | 43.75 |
| 2017-11-17 | 43.75 |
| 2017-11-16 | 35.70 |
| 2017-11-15 | 47.20 |
| 2017-11-14 | 47.20 |
| 2017-11-13 | 48.35 |
| 2017-11-10 | 41.45 |
| 2017-11-09 | 41.45 |
| 2017-11-08 | 41.45 |
| 2017-11-07 | 41.45 |
| 2017-11-06 | 44.90 |
| 2017-11-03 | 41.45 |
| 2017-11-02 | 41.45 |
| 2017-11-01 | 49.50 |
| 2017-10-31 | 51.80 |
| 2017-10-30 | 41.45 |
| 2017-10-27 | 41.45 |
| 2017-10-26 | 36.85 |
| 2017-10-25 | 41.45 |
| 2017-10-24 | 46.05 |
| 2017-10-23 | 48.35 |
| 2017-10-20 | 42.60 |
| 2017-10-19 | 42.60 |
| 2017-10-18 | 39.15 |
| 2017-10-17 | 43.75 |
| 2017-10-16 | 49.50 |
| 2017-10-13 | 51.80 |
| 2017-10-12 | 49.50 |
| 2017-10-11 | 49.50 |
| 2017-10-10 | 49.50 |
| 2017-10-09 | 49.50 |
| 2017-10-06 | 49.50 |
| 2017-10-04 | 49.50 |
| 2017-10-03 | 49.50 |
| 2017-09-29 | 49.50 |
| 2017-09-28 | 41.45 |
| 2017-09-27 | 41.45 |
| 2017-09-26 | 41.45 |
| 2017-09-25 | 41.45 |
| 2017-09-22 | 41.45 |
| 2017-09-21 | 39.15 |
| 2017-09-20 | 48.35 |
| 2017-09-19 | 48.35 |
| 2017-09-18 | 48.35 |
| 2017-09-15 | 48.35 |
| 2017-09-14 | 43.75 |
| 2017-09-13 | 43.75 |
| 2017-09-12 | 43.75 |
| 2017-09-11 | 59.85 |
| 2017-09-08 | 59.85 |
| 2017-09-07 | 59.85 |
| 2017-09-06 | 59.85 |
| 2017-09-05 | 59.85 |
| 2017-09-04 | 59.85 |
| 2017-09-01 | 59.85 |
| 2017-08-31 | 59.85 |
| 2017-08-30 | 47.20 |
| 2017-08-29 | 47.20 |
| 2017-08-28 | 47.20 |
| 2017-08-25 | 47.20 |
| 2017-08-24 | 47.20 |
| 2017-08-22 | 47.20 |
| 2017-08-21 | 47.20 |
| 2017-08-18 | 48.35 |
| 2017-08-17 | 48.35 |
| 2017-08-16 | 48.35 |
| 2017-08-15 | 47.20 |
| 2017-08-14 | 49.50 |
| 2017-08-11 | 49.50 |
| 2017-08-10 | 49.50 |
| 2017-08-09 | 49.50 |
| 2017-08-08 | 49.50 |
| 2017-08-07 | 49.50 |
| 2017-08-04 | 46.05 |
| 2017-08-03 | 49.50 |
| 2017-08-02 | 50.65 |
| 2017-08-01 | 50.65 |
| 2017-07-31 | 50.65 |
| 2017-07-28 | 50.65 |
| 2017-07-27 | 55.25 |
| 2017-07-26 | 55.25 |
| 2017-07-25 | 59.85 |
| 2017-07-24 | 61.00 |
| 2017-07-21 | 61.00 |
| 2017-07-20 | 61.00 |
| 2017-07-19 | 61.00 |
| 2017-07-18 | 49.50 |
| 2017-07-17 | 49.50 |
| 2017-07-14 | 49.50 |
| 2017-07-13 | 49.50 |
| 2017-07-12 | 49.50 |
| 2017-07-11 | 49.50 |
| 2017-07-10 | 50.65 |
| 2017-07-07 | 50.65 |
| 2017-07-06 | 49.50 |
| 2017-07-05 | 49.50 |
| 2017-07-04 | 49.50 |
| 2017-07-03 | 49.50 |
| 2017-06-30 | 49.50 |
| 2017-06-29 | 49.50 |
| 2017-06-28 | 54.10 |
| 2017-06-27 | 54.10 |
| 2017-06-26 | 54.10 |
| 2017-06-23 | 49.50 |
| 2017-06-22 | 55.25 |
| 2017-06-21 | 55.25 |
| 2017-06-20 | 55.25 |
| 2017-06-19 | 55.25 |
| 2017-06-16 | 55.25 |
| 2017-06-15 | 55.25 |
| 2017-06-14 | 55.25 |
| 2017-06-13 | 54.10 |
| 2017-06-12 | 54.10 |
| 2017-06-09 | 55.25 |
| 2017-06-08 | 55.25 |
| 2017-06-07 | 51.80 |
| 2017-06-06 | 51.80 |
| 2017-06-05 | 52.95 |
| 2017-06-02 | 52.95 |
| 2017-06-01 | 57.55 |
| 2017-05-31 | 57.55 |
| 2017-05-29 | 51.80 |
| 2017-05-26 | 51.80 |
| 2017-05-25 | 51.80 |
| 2017-05-24 | 51.80 |
| 2017-05-23 | 54.10 |
| 2017-05-22 | 54.10 |
| 2017-05-19 | 52.95 |
| 2017-05-18 | 57.55 |
| 2017-05-17 | 58.70 |
| 2017-05-16 | 59.85 |
| 2017-05-15 | 54.80 |
| 2017-05-12 | 54.80 |
| 2017-05-11 | 54.80 |
| 2017-05-10 | 54.80 |
| 2017-05-09 | 51.44 |
| 2017-05-08 | 51.44 |
| 2017-05-05 | 51.44 |
| 2017-05-04 | 51.44 |
| 2017-05-02 | 52.56 |
| 2017-04-28 | 52.56 |
| 2017-04-27 | 51.44 |
| 2017-04-26 | 60.41 |
| 2017-04-25 | 71.63 |
| 2017-04-24 | 71.63 |
| 2017-04-21 | 73.87 |
| 2017-04-20 | 71.63 |
| 2017-04-19 | 64.90 |
| 2017-04-18 | 67.14 |
| 2017-04-13 | 59.29 |
| 2017-04-12 | 61.54 |
| 2017-04-11 | 61.54 |
| 2017-04-10 | 61.54 |
| 2017-04-07 | 63.78 |
| 2017-04-06 | 68.27 |
| 2017-04-05 | 70.51 |
| 2017-04-03 | 63.78 |
| 2017-03-31 | 52.56 |
| 2017-03-30 | 59.29 |
| 2017-03-29 | 59.29 |
| 2017-03-28 | 59.29 |
| 2017-03-27 | 52.56 |
| 2017-03-24 | 52.56 |
| 2017-03-23 | 52.56 |
| 2017-03-22 | 50.32 |
| 2017-03-21 | 54.80 |
| 2017-03-20 | 51.44 |
| 2017-03-17 | 52.56 |
| 2017-03-16 | 52.56 |
| 2017-03-15 | 50.32 |
| 2017-03-14 | 49.20 |
| 2017-03-13 | 53.68 |
| 2017-03-10 | 53.68 |
| 2017-03-09 | 57.05 |
| 2017-03-08 | 57.05 |
| 2017-03-07 | 59.29 |
| 2017-03-06 | 59.29 |
| 2017-03-03 | 57.05 |
| 2017-03-02 | 59.29 |
| 2017-03-01 | 57.05 |
| 2017-02-28 | 57.05 |
| 2017-02-27 | 57.05 |
| 2017-02-24 | 57.05 |
| 2017-02-23 | 57.05 |
| 2017-02-22 | 57.05 |
| 2017-02-21 | 51.44 |
| 2017-02-20 | 51.44 |
| 2017-02-17 | 53.68 |
| 2017-02-16 | 53.68 |
| 2017-02-15 | 53.68 |
| 2017-02-14 | 49.20 |
| 2017-02-13 | 63.78 |
| 2017-02-10 | 63.78 |
| 2017-02-09 | 52.56 |
| 2017-02-08 | 52.56 |
| 2017-02-07 | 52.56 |
| 2017-02-06 | 52.56 |
| 2017-02-03 | 52.56 |
| 2017-02-02 | 52.56 |
| 2017-02-01 | 52.56 |
| 2017-01-27 | 52.56 |
| 2017-01-26 | 52.56 |
| 2017-01-25 | 52.56 |
| 2017-01-24 | 52.56 |
| 2017-01-23 | 52.56 |
| 2017-01-20 | 54.80 |
| 2017-01-19 | 54.80 |
| 2017-01-18 | 55.93 |
| 2017-01-17 | 55.93 |
| 2017-01-16 | 55.93 |
| 2017-01-13 | 68.27 |
| 2017-01-12 | 55.93 |
| 2017-01-11 | 55.93 |
| 2017-01-10 | 55.93 |
| 2017-01-09 | 59.29 |
| 2017-01-06 | 59.29 |
| 2017-01-05 | 59.29 |
| 2017-01-04 | 59.29 |
| 2017-01-03 | 59.29 |
| 2016-12-30 | 55.93 |
| 2016-12-29 | 51.44 |
| 2016-12-28 | 51.44 |
| 2016-12-23 | 51.44 |
| 2016-12-22 | 55.93 |
| 2016-12-21 | 59.29 |
| 2016-12-20 | 61.54 |
| 2016-12-19 | 63.78 |
| 2016-12-16 | 54.80 |
| 2016-12-15 | 52.56 |
| 2016-12-14 | 52.56 |
| 2016-12-13 | 53.68 |
| 2016-12-12 | 53.68 |
| 2016-12-09 | 55.93 |
| 2016-12-08 | 52.56 |
| 2016-12-07 | 52.56 |
| 2016-12-06 | 54.80 |
| 2016-12-05 | 48.07 |
| 2016-12-02 | 57.05 |
| 2016-12-01 | 57.05 |
| 2016-11-30 | 57.05 |
| 2016-11-29 | 50.32 |
| 2016-11-28 | 50.32 |
| 2016-11-25 | 69.39 |
| 2016-11-24 | 69.39 |
| 2016-11-23 | 70.51 |
| 2016-11-22 | 70.51 |
| 2016-11-21 | 71.63 |
| 2016-11-18 | 54.80 |
| 2016-11-17 | 54.80 |
| 2016-11-16 | 53.68 |
| 2016-11-15 | 45.83 |
| 2016-11-14 | 57.05 |
| 2016-11-11 | 59.29 |
| 2016-11-10 | 59.29 |
| 2016-11-09 | 53.68 |
| 2016-11-08 | 60.41 |
| 2016-11-07 | 55.93 |
| 2016-11-04 | 55.93 |
| 2016-11-03 | 51.44 |
| 2016-11-02 | 51.44 |
| 2016-11-01 | 51.44 |
| 2016-10-31 | 49.20 |
| 2016-10-28 | 55.93 |
| 2016-10-27 | 55.93 |
| 2016-10-26 | 55.93 |
| 2016-10-25 | 55.93 |
| 2016-10-24 | 62.66 |
| 2016-10-20 | 68.27 |
| 2016-10-19 | 68.27 |
| 2016-10-18 | 73.87 |
| 2016-10-17 | 72.75 |
| 2016-10-14 | 79.48 |
| 2016-10-13 | 70.51 |
| 2016-10-12 | 70.51 |
| 2016-10-11 | 66.02 |
| 2016-10-07 | 67.14 |
| 2016-10-06 | 72.75 |
| 2016-10-05 | 62.66 |
| 2016-10-04 | 58.17 |
| 2016-10-03 | 58.17 |
| 2016-09-30 | 58.17 |
| 2016-09-29 | 60.41 |
| 2016-09-28 | 53.68 |
| 2016-09-27 | 64.90 |
| 2016-09-26 | 54.80 |
| 2016-09-23 | 54.80 |
| 2016-09-22 | 54.80 |
| 2016-09-21 | 55.93 |
| 2016-09-20 | 50.32 |
| 2016-09-19 | 50.32 |
| 2016-09-15 | 50.32 |
| 2016-09-14 | 50.32 |
| 2016-09-13 | 50.32 |
| 2016-09-12 | 51.44 |
| 2016-09-09 | 51.44 |
| 2016-09-08 | 62.66 |
| 2016-09-07 | 55.93 |
| 2016-09-06 | 62.66 |
| 2016-09-05 | 57.05 |
| 2016-09-02 | 67.14 |
| 2016-09-01 | 67.14 |
| 2016-08-31 | 55.93 |
| 2016-08-30 | 71.63 |
| 2016-08-29 | 72.75 |
| 2016-08-26 | 68.27 |
| 2016-08-25 | 72.75 |
| 2016-08-24 | 67.14 |
| 2016-08-23 | 68.27 |
| 2016-08-22 | 68.27 |
| 2016-08-19 | 71.63 |
| 2016-08-18 | 71.63 |
| 2016-08-17 | 71.63 |
| 2016-08-16 | 71.63 |
| 2016-08-15 | 60.41 |
| 2016-08-12 | 60.41 |
| 2016-08-11 | 70.51 |
| 2016-08-10 | 72.75 |
| 2016-08-09 | 66.02 |
| 2016-08-08 | 66.02 |
| 2016-08-05 | 66.02 |
| 2016-08-04 | 54.80 |
| 2016-08-03 | 55.93 |
| 2016-08-01 | 66.02 |
| 2016-07-29 | 66.02 |
| 2016-07-28 | 71.63 |
| 2016-07-27 | 73.87 |
| 2016-07-26 | 73.87 |
| 2016-07-25 | 73.87 |
| 2016-07-22 | 77.24 |
| 2016-07-21 | 77.24 |
| 2016-07-20 | 77.24 |
| 2016-07-19 | 79.48 |
| 2016-07-18 | 79.48 |
| 2016-07-15 | 79.48 |
| 2016-07-14 | 79.48 |
| 2016-07-13 | 79.48 |
| 2016-07-12 | 79.48 |
| 2016-07-11 | 79.48 |
| 2016-07-08 | 79.48 |
| 2016-07-07 | 79.48 |
| 2016-07-06 | 79.48 |
| 2016-07-05 | 79.48 |
| 2016-07-04 | 79.48 |
| 2016-06-30 | 79.48 |
| 2016-06-29 | 79.48 |
| 2016-06-28 | 79.48 |
| 2016-06-27 | 79.48 |
| 2016-06-24 | 85.09 |
| 2016-06-23 | 85.09 |
| 2016-06-22 | 85.09 |
| 2016-06-21 | 79.48 |
| 2016-06-20 | 79.48 |
| 2016-06-17 | 90.70 |
| 2016-06-16 | 79.48 |
| 2016-06-15 | 79.48 |
| 2016-06-14 | 79.48 |
| 2016-06-13 | 71.63 |
| 2016-06-10 | 71.63 |
| 2016-06-08 | 71.63 |
| 2016-06-07 | 71.63 |
| 2016-06-06 | 71.63 |
| 2016-06-03 | 71.63 |
| 2016-06-02 | 72.75 |
| 2016-06-01 | 66.02 |
| 2016-05-31 | 57.05 |
| 2016-05-30 | 57.05 |
| 2016-05-27 | 57.05 |
| 2016-05-26 | 57.05 |
| 2016-05-25 | 54.80 |
| 2016-05-24 | 70.51 |
| 2016-05-23 | 70.51 |
| 2016-05-20 | 72.75 |
| 2016-05-19 | 72.75 |
| 2016-05-18 | 72.75 |
| 2016-05-17 | 72.75 |
| 2016-05-16 | 72.75 |
| 2016-05-13 | 90.70 |
| 2016-05-12 | 75.48 |
| 2016-05-11 | 66.71 |
| 2016-05-10 | 66.71 |
| 2016-05-09 | 89.74 |
| 2016-05-06 | 82.06 |
| 2016-05-05 | 82.06 |
| 2016-05-04 | 83.16 |
| 2016-05-03 | 83.16 |
| 2016-04-29 | 86.45 |
| 2016-04-28 | 80.97 |
| 2016-04-27 | 80.97 |
| 2016-04-26 | 88.64 |
| 2016-04-25 | 89.74 |
| 2016-04-22 | 75.48 |
| 2016-04-21 | 79.87 |
| 2016-04-20 | 79.87 |
| 2016-04-19 | 91.93 |
| 2016-04-18 | 91.93 |
| 2016-04-15 | 102.90 |
| 2016-04-14 | 107.29 |
| 2016-04-13 | 87.55 |
| 2016-04-12 | 89.74 |
| 2016-04-11 | 89.74 |
| 2016-04-08 | 90.84 |
| 2016-04-07 | 90.84 |
| 2016-04-06 | 83.16 |
| 2016-04-05 | 77.68 |
| 2016-04-01 | 71.10 |
| 2016-03-31 | 70.00 |
| 2016-03-30 | 68.90 |
| 2016-03-29 | 79.87 |
| 2016-03-24 | 66.71 |
| 2016-03-23 | 64.52 |
| 2016-03-22 | 62.32 |
| 2016-03-21 | 77.68 |
| 2016-03-18 | 77.68 |
| 2016-03-17 | 63.42 |
| 2016-03-16 | 63.42 |
| 2016-03-15 | 63.42 |
| 2016-03-14 | 63.42 |
| 2016-03-11 | 59.03 |
| 2016-03-10 | 63.42 |
| 2016-03-09 | 63.42 |
| 2016-03-08 | 55.74 |
| 2016-03-07 | 56.84 |
| 2016-03-04 | 57.93 |
| 2016-03-03 | 52.45 |
| 2016-03-02 | 52.45 |
| 2016-03-01 | 52.45 |
| 2016-02-29 | 52.45 |
| 2016-02-26 | 52.45 |
| 2016-02-25 | 48.06 |
| 2016-02-24 | 52.45 |
| 2016-02-23 | 40.39 |
| 2016-02-22 | 40.39 |
| 2016-02-19 | 40.39 |
| 2016-02-18 | 40.39 |
| 2016-02-17 | 36.00 |
| 2016-02-16 | 40.39 |
| 2016-02-15 | 40.39 |
| 2016-02-12 | 40.39 |
| 2016-02-11 | 40.39 |
| 2016-02-05 | 40.39 |
| 2016-02-04 | 40.39 |
| 2016-02-03 | 40.39 |
| 2016-02-02 | 42.58 |
| 2016-02-01 | 42.58 |
| 2016-01-29 | 42.58 |
| 2016-01-28 | 42.58 |
| 2016-01-27 | 42.58 |
| 2016-01-26 | 51.35 |
| 2016-01-25 | 51.35 |
| 2016-01-22 | 51.35 |
| 2016-01-21 | 40.39 |
| 2016-01-20 | 40.39 |
| 2016-01-19 | 40.39 |
| 2016-01-18 | 40.39 |
| 2016-01-15 | 40.39 |
| 2016-01-14 | 40.39 |
| 2016-01-13 | 40.39 |
| 2016-01-12 | 51.35 |
| 2016-01-11 | 51.35 |
| 2016-01-08 | 53.55 |
| 2016-01-07 | 53.55 |
| 2016-01-06 | 62.32 |
| 2016-01-05 | 62.32 |
| 2016-01-04 | 62.32 |
| 2015-12-31 | 63.42 |
| 2015-12-30 | 63.42 |
| 2015-12-29 | 71.10 |
| 2015-12-28 | 71.10 |
| 2015-12-24 | 65.61 |
| 2015-12-23 | 65.61 |
| 2015-12-22 | 57.93 |
| 2015-12-21 | 56.84 |
| 2015-12-18 | 51.35 |
| 2015-12-17 | 53.55 |
| 2015-12-16 | 56.84 |
| 2015-12-15 | 56.84 |
| 2015-12-14 | 56.84 |
| 2015-12-11 | 68.90 |
| 2015-12-10 | 70.00 |
| 2015-12-09 | 70.00 |
| 2015-12-08 | 70.00 |
| 2015-12-07 | 70.00 |
| 2015-12-04 | 70.00 |
| 2015-12-03 | 70.00 |
| 2015-12-02 | 70.00 |
| 2015-12-01 | 71.10 |
| 2015-11-30 | 71.10 |
| 2015-11-27 | 71.10 |
| 2015-11-26 | 71.10 |
| 2015-11-25 | 71.10 |
| 2015-11-24 | 71.10 |
| 2015-11-23 | 71.10 |
| 2015-11-20 | 71.10 |
| 2015-11-19 | 74.39 |
| 2015-11-18 | 74.39 |
| 2015-11-17 | 75.48 |
| 2015-11-16 | 75.48 |
| 2015-11-13 | 75.48 |
| 2015-11-12 | 71.48 |
| 2015-11-11 | 71.48 |
| 2015-11-10 | 71.48 |
| 2015-11-09 | 71.48 |
| 2015-11-06 | 71.48 |
| 2015-11-05 | 71.48 |
| 2015-11-04 | 71.48 |
| 2015-11-03 | 68.26 |
| 2015-11-02 | 69.34 |
| 2015-10-30 | 69.34 |
| 2015-10-29 | 69.34 |
| 2015-10-28 | 69.34 |
| 2015-10-27 | 69.34 |
| 2015-10-26 | 69.34 |
| 2015-10-23 | 69.34 |
| 2015-10-22 | 69.34 |
| 2015-10-20 | 69.34 |
| 2015-10-19 | 69.34 |
| 2015-10-16 | 70.41 |
| 2015-10-15 | 70.41 |
| 2015-10-14 | 66.12 |
| 2015-10-13 | 66.12 |
| 2015-10-12 | 66.12 |
| 2015-10-09 | 66.12 |
| 2015-10-08 | 70.41 |
| 2015-10-07 | 71.48 |
| 2015-10-06 | 55.40 |
| 2015-10-05 | 55.40 |
| 2015-10-02 | 66.12 |
| 2015-09-30 | 58.62 |
| 2015-09-29 | 60.76 |
| 2015-09-25 | 65.05 |
| 2015-09-24 | 65.05 |
| 2015-09-23 | 65.05 |
| 2015-09-22 | 65.05 |
| 2015-09-21 | 65.05 |
| 2015-09-18 | 65.05 |
| 2015-09-17 | 65.05 |
| 2015-09-16 | 71.48 |
| 2015-09-15 | 71.48 |
| 2015-09-14 | 74.69 |
| 2015-09-11 | 75.77 |
| 2015-09-10 | 71.48 |
| 2015-09-09 | 73.62 |
| 2015-09-08 | 39.33 |
| 2015-09-07 | 35.04 |
| 2015-09-04 | 55.40 |
| 2015-09-02 | 55.40 |
| 2015-09-01 | 55.40 |
| 2015-08-31 | 50.04 |
| 2015-08-28 | 50.04 |
| 2015-08-27 | 45.76 |
| 2015-08-26 | 35.04 |
| 2015-08-25 | 35.04 |
| 2015-08-24 | 38.25 |
| 2015-08-21 | 60.76 |
| 2015-08-20 | 76.84 |
| 2015-08-19 | 76.84 |
| 2015-08-18 | 76.84 |
| 2015-08-17 | 76.84 |
| 2015-08-14 | 76.84 |
| 2015-08-13 | 76.84 |
| 2015-08-12 | 76.84 |
| 2015-08-11 | 76.84 |
| 2015-08-10 | 76.84 |
| 2015-08-07 | 76.84 |
| 2015-08-06 | 76.04 |
| 2015-08-05 | 76.04 |
| 2015-08-04 | 76.04 |
| 2015-08-03 | 76.04 |
| 2015-07-31 | 72.89 |
| 2015-07-30 | 72.89 |
| 2015-07-29 | 72.89 |
| 2015-07-28 | 67.66 |
| 2015-07-27 | 57.18 |
| 2015-07-24 | 85.47 |
| 2015-07-23 | 87.56 |
| 2015-07-22 | 77.09 |
| 2015-07-21 | 78.13 |
| 2015-07-20 | 78.13 |
| 2015-07-17 | 78.13 |
| 2015-07-16 | 77.09 |
| 2015-07-15 | 77.09 |
| 2015-07-14 | 78.13 |
| 2015-07-13 | 82.33 |
| 2015-07-10 | 77.09 |
| 2015-07-09 | 57.18 |
| 2015-07-08 | 30.98 |
| 2015-07-07 | 43.56 |
| 2015-07-06 | 55.08 |
| 2015-07-03 | 72.89 |
| 2015-07-02 | 87.56 |
| 2015-06-30 | 91.76 |
| 2015-06-29 | 92.80 |
| 2015-06-26 | 99.09 |
| 2015-06-25 | 99.09 |
| 2015-06-24 | 101.19 |
| 2015-06-23 | 101.19 |
| 2015-06-22 | 98.04 |
| 2015-06-19 | 90.71 |
| 2015-06-18 | 97.00 |
| 2015-06-17 | 93.85 |
| 2015-06-16 | 83.37 |
| 2015-06-15 | 83.37 |
| 2015-06-12 | 83.37 |
| 2015-06-11 | 83.37 |
| 2015-06-10 | 83.37 |
| 2015-06-09 | 83.37 |
| 2015-06-08 | 83.37 |
| 2015-06-05 | 83.37 |
| 2015-06-04 | 83.37 |
| 2015-06-03 | 83.37 |
| 2015-06-02 | 83.37 |
| 2015-06-01 | 83.37 |
| 2015-05-29 | 83.37 |
| 2015-05-28 | 83.37 |
| 2015-05-27 | 83.37 |
| 2015-05-26 | 83.37 |
| 2015-05-22 | 83.37 |
| 2015-05-21 | 83.37 |
| 2015-05-20 | 83.37 |
| 2015-05-19 | 83.37 |
| 2015-05-18 | 83.37 |
| 2015-05-15 | 83.37 |
| 2015-05-14 | 83.37 |
| 2015-05-13 | 83.37 |
| 2015-05-12 | 83.37 |
| 2015-05-11 | 83.37 |
| 2015-05-08 | 83.37 |
| 2015-05-07 | 83.37 |
| 2015-05-06 | 83.37 |
| 2015-05-05 | 83.37 |
| 2015-05-04 | 83.37 |
| 2015-04-30 | 83.37 |
| 2015-04-29 | 83.37 |
| 2015-04-28 | 83.37 |
| 2015-04-27 | 83.37 |
| 2015-04-24 | 83.37 |
| 2015-04-23 | 83.37 |
| 2015-04-22 | 83.37 |
| 2015-04-21 | 83.37 |
| 2015-04-20 | 83.37 |
| 2015-04-17 | 83.37 |
| 2015-04-16 | 83.37 |
| 2015-04-15 | 83.37 |
| 2015-04-14 | 83.37 |
| 2015-04-13 | 83.37 |
| 2015-04-10 | 83.37 |
| 2015-04-09 | 83.37 |
| 2015-04-08 | 83.37 |
| 2015-04-02 | 83.37 |
| 2015-04-01 | 83.37 |
| 2015-03-31 | 83.37 |
| 2015-03-30 | 83.37 |
| 2015-03-27 | 69.75 |
| 2015-03-26 | 69.75 |
| 2015-03-25 | 70.80 |
| 2015-03-24 | 70.80 |
| 2015-03-23 | 68.70 |
| 2015-03-20 | 66.61 |
| 2015-03-19 | 67.66 |
| 2015-03-18 | 67.66 |
| 2015-03-17 | 63.46 |
| 2015-03-16 | 63.46 |
| 2015-03-13 | 63.46 |
| 2015-03-12 | 65.56 |
| 2015-03-11 | 63.46 |
| 2015-03-10 | 65.56 |
| 2015-03-09 | 65.56 |
| 2015-03-06 | 64.51 |
| 2015-03-05 | 63.46 |
| 2015-03-04 | 67.66 |
| 2015-03-03 | 67.66 |
| 2015-03-02 | 66.61 |
| 2015-02-27 | 66.61 |
| 2015-02-26 | 64.51 |
| 2015-02-25 | 69.75 |
| 2015-02-24 | 69.75 |
| 2015-02-23 | 68.70 |
| 2015-02-18 | 68.70 |
| 2015-02-17 | 68.70 |
| 2015-02-16 | 68.70 |
| 2015-02-13 | 69.75 |
| 2015-02-12 | 69.75 |
| 2015-02-11 | 67.66 |
| 2015-02-10 | 67.66 |
| 2015-02-09 | 67.66 |
| 2015-02-06 | 67.66 |
| 2015-02-05 | 72.89 |
| 2015-02-04 | 64.51 |
| 2015-02-03 | 61.37 |
| 2015-02-02 | 63.46 |
| 2015-01-30 | 63.46 |
| 2015-01-29 | 63.46 |
| 2015-01-28 | 67.66 |
| 2015-01-27 | 67.66 |
| 2015-01-26 | 62.42 |
| 2015-01-23 | 67.66 |
| 2015-01-22 | 65.56 |
| 2015-01-21 | 67.66 |
| 2015-01-20 | 67.66 |
| 2015-01-19 | 67.66 |
| 2015-01-16 | 65.56 |
| 2015-01-15 | 65.56 |
| 2015-01-14 | 68.39 |
| 2015-01-13 | 68.36 |
| 2015-01-12 | 68.36 |
| 2015-01-09 | 68.36 |
| 2015-01-08 | 68.36 |
| 2015-01-07 | 68.36 |
| 2015-01-06 | 68.36 |
| 2015-01-05 | 70.37 |
| 2015-01-02 | 69.36 |
| 2014-12-31 | 69.36 |
| 2014-12-30 | 69.36 |
| 2014-12-29 | 70.37 |
| 2014-12-24 | 66.34 |
| 2014-12-23 | 66.34 |
| 2014-12-22 | 74.40 |
| 2014-12-19 | 74.40 |
| 2014-12-18 | 72.39 |
| 2014-12-17 | 72.39 |
| 2014-12-16 | 71.38 |
| 2014-12-15 | 71.38 |
| 2014-12-12 | 65.33 |
| 2014-12-11 | 61.30 |
| 2014-12-10 | 61.30 |
| 2014-12-09 | 61.30 |
| 2014-12-08 | 66.34 |
| 2014-12-05 | 71.38 |
| 2014-12-04 | 66.34 |
| 2014-12-03 | 66.34 |
| 2014-12-02 | 81.46 |
| 2014-12-01 | 70.37 |
| 2014-11-28 | 66.34 |
| 2014-11-27 | 71.38 |
| 2014-11-26 | 69.36 |
| 2014-11-25 | 76.42 |
| 2014-11-24 | 76.42 |
| 2014-11-21 | 76.42 |
| 2014-11-20 | 76.42 |
| 2014-11-19 | 77.43 |
| 2014-11-18 | 81.46 |
| 2014-11-17 | 76.42 |
| 2014-11-14 | 76.42 |
| 2014-11-13 | 83.48 |
| 2014-11-12 | 71.38 |
| 2014-11-11 | 69.36 |
| 2014-11-10 | 76.42 |
| 2014-11-07 | 73.40 |
| 2014-11-06 | 81.46 |
| 2014-11-05 | 80.45 |
| 2014-11-04 | 82.47 |
| 2014-11-03 | 82.47 |
| 2014-10-31 | 80.45 |
| 2014-10-30 | 75.41 |
| 2014-10-29 | 85.49 |
| 2014-10-28 | 74.40 |
| 2014-10-27 | 74.40 |
| 2014-10-24 | 74.40 |
| 2014-10-23 | 74.40 |
| 2014-10-22 | 74.40 |
| 2014-10-21 | 74.40 |
| 2014-10-20 | 75.41 |
| 2014-10-17 | 75.41 |
| 2014-10-16 | 75.41 |
| 2014-10-15 | 75.41 |
| 2014-10-14 | 75.41 |
| 2014-10-13 | 75.41 |
| 2014-10-10 | 75.41 |
| 2014-10-09 | 75.41 |
| 2014-10-08 | 75.41 |
| 2014-10-07 | 75.41 |
| 2014-10-06 | 75.41 |
| 2014-10-03 | 71.38 |
| 2014-09-30 | 71.38 |
| 2014-09-29 | 71.38 |
| 2014-09-26 | 71.38 |
| 2014-09-25 | 71.38 |
| 2014-09-24 | 73.40 |
| 2014-09-23 | 79.44 |
| 2014-09-22 | 83.48 |
| 2014-09-19 | 83.48 |
| 2014-09-18 | 83.48 |
| 2014-09-17 | 83.48 |
| 2014-09-16 | 83.48 |
| 2014-09-15 | 83.48 |
| 2014-09-12 | 83.48 |
| 2014-09-11 | 88.52 |
| 2014-09-10 | 88.52 |
| 2014-09-08 | 90.53 |
| 2014-09-05 | 87.51 |
| 2014-09-04 | 87.51 |
| 2014-09-03 | 87.51 |
| 2014-09-02 | 85.49 |
| 2014-09-01 | 81.46 |
| 2014-08-29 | 81.46 |
| 2014-08-28 | 81.46 |
| 2014-08-27 | 85.49 |
| 2014-08-26 | 86.50 |
| 2014-08-25 | 86.50 |
| 2014-08-22 | 88.52 |
| 2014-08-21 | 86.50 |
| 2014-08-20 | 86.50 |
| 2014-08-19 | 86.50 |
| 2014-08-18 | 87.51 |
| 2014-08-15 | 87.51 |
| 2014-08-14 | 85.49 |
| 2014-08-13 | 79.44 |
| 2014-08-12 | 79.44 |
| 2014-08-11 | 79.44 |
| 2014-08-08 | 78.44 |
| 2014-08-07 | 78.44 |
| 2014-08-06 | 78.44 |
| 2014-08-05 | 78.44 |
| 2014-08-04 | 76.42 |
| 2014-08-01 | 76.42 |
| 2014-07-31 | 76.42 |
| 2014-07-30 | 81.46 |
| 2014-07-29 | 81.46 |
| 2014-07-28 | 81.46 |
| 2014-07-25 | 81.46 |
| 2014-07-24 | 76.42 |
| 2014-07-23 | 71.38 |
| 2014-07-22 | 71.38 |
| 2014-07-21 | 71.38 |
| 2014-07-18 | 73.40 |
| 2014-07-17 | 73.40 |
| 2014-07-16 | 73.40 |
| 2014-07-15 | 71.38 |
| 2014-07-14 | 71.38 |
| 2014-07-11 | 71.38 |
| 2014-07-10 | 71.38 |
| 2014-07-09 | 71.38 |
| 2014-07-08 | 71.38 |
| 2014-07-07 | 71.38 |
| 2014-07-04 | 71.38 |
| 2014-07-03 | 71.38 |
| 2014-07-02 | 71.38 |
| 2014-06-30 | 71.38 |
| 2014-06-27 | 71.38 |
| 2014-06-26 | 71.38 |
| 2014-06-25 | 71.38 |
| 2014-06-24 | 68.84 |
| 2014-06-23 | 68.84 |
| 2014-06-20 | 68.84 |
| 2014-06-19 | 68.84 |
| 2014-06-18 | 68.84 |
| 2014-06-17 | 69.84 |
| 2014-06-16 | 69.84 |
| 2014-06-13 | 69.84 |
| 2014-06-12 | 74.80 |
| 2014-06-11 | 74.80 |
| 2014-06-10 | 79.77 |
| 2014-06-09 | 78.78 |
| 2014-06-06 | 78.78 |
| 2014-06-05 | 78.78 |
| 2014-06-04 | 78.78 |
| 2014-06-03 | 78.78 |
| 2014-05-30 | 78.78 |
| 2014-05-29 | 78.78 |
| 2014-05-28 | 78.78 |
| 2014-05-27 | 78.78 |
| 2014-05-26 | 78.78 |
| 2014-05-23 | 78.78 |
| 2014-05-22 | 76.79 |
| 2014-05-21 | 74.80 |
| 2014-05-20 | 78.78 |
| 2014-05-19 | 78.78 |
| 2014-05-16 | 78.78 |
| 2014-05-15 | 78.78 |
| 2014-05-14 | 82.75 |
| 2014-05-13 | 83.74 |
| 2014-05-12 | 79.77 |
| 2014-05-09 | 79.77 |
| 2014-05-08 | 79.77 |
| 2014-05-07 | 80.76 |
| 2014-05-05 | 79.77 |
| 2014-05-02 | 83.74 |
| 2014-04-30 | 83.74 |
| 2014-04-29 | 83.74 |
| 2014-04-28 | 93.67 |
| 2014-04-25 | 94.67 |
| 2014-04-24 | 94.67 |
| 2014-04-23 | 90.69 |
| 2014-04-22 | 87.71 |
| 2014-04-17 | 79.77 |
| 2014-04-16 | 79.77 |
| 2014-04-15 | 81.76 |
| 2014-04-14 | 81.76 |
| 2014-04-11 | 83.74 |
| 2014-04-10 | 74.80 |
| 2014-04-09 | 74.80 |
| 2014-04-08 | 70.83 |
| 2014-04-07 | 68.84 |
| 2014-04-04 | 73.81 |
| 2014-04-03 | 77.78 |
| 2014-04-02 | 77.78 |
| 2014-04-01 | 77.78 |
| 2014-03-31 | 75.80 |
| 2014-03-28 | 74.80 |
| 2014-03-27 | 74.80 |
| 2014-03-26 | 74.80 |
| 2014-03-25 | 71.82 |
| 2014-03-24 | 71.82 |
| 2014-03-21 | 68.84 |
| 2014-03-20 | 68.84 |
| 2014-03-19 | 75.80 |
| 2014-03-18 | 70.83 |
| 2014-03-17 | 70.83 |
| 2014-03-14 | 70.83 |
| 2014-03-13 | 70.83 |
| 2014-03-12 | 70.83 |
| 2014-03-11 | 68.84 |
| 2014-03-10 | 73.81 |
| 2014-03-07 | 76.79 |
| 2014-03-06 | 73.81 |
| 2014-03-05 | 72.82 |
| 2014-03-04 | 70.83 |
| 2014-03-03 | 76.79 |
| 2014-02-28 | 68.84 |
| 2014-02-27 | 69.84 |
| 2014-02-26 | 69.84 |
| 2014-02-25 | 69.84 |
| 2014-02-24 | 75.80 |
| 2014-02-21 | 77.78 |
| 2014-02-20 | 78.78 |
| 2014-02-19 | 78.78 |
| 2014-02-18 | 77.78 |
| 2014-02-17 | 70.83 |
| 2014-02-14 | 69.84 |
| 2014-02-13 | 69.84 |
| 2014-02-12 | 69.84 |
| 2014-02-11 | 69.84 |
| 2014-02-10 | 69.84 |
| 2014-02-07 | 69.84 |
| 2014-02-06 | 68.84 |
| 2014-02-05 | 68.84 |
| 2014-02-04 | 68.84 |
| 2014-01-30 | 68.84 |
| 2014-01-29 | 68.84 |
| 2014-01-28 | 68.84 |
| 2014-01-27 | 68.84 |
| 2014-01-24 | 75.80 |
| 2014-01-23 | 79.77 |
| 2014-01-22 | 80.76 |
| 2014-01-21 | 71.82 |
| 2014-01-20 | 72.82 |
| 2014-01-17 | 78.78 |
| 2014-01-16 | 78.78 |
| 2014-01-15 | 71.33 |
| 2014-01-14 | 71.28 |
| 2014-01-13 | 76.17 |
| 2014-01-10 | 66.39 |
| 2014-01-09 | 71.28 |
| 2014-01-08 | 71.28 |
| 2014-01-07 | 74.22 |
| 2014-01-06 | 81.07 |
| 2014-01-03 | 77.15 |
| 2014-01-02 | 72.26 |
| 2013-12-31 | 64.43 |
| 2013-12-30 | 64.43 |
| 2013-12-27 | 64.43 |
| 2013-12-24 | 64.43 |
| 2013-12-23 | 64.43 |
| 2013-12-20 | 64.43 |
| 2013-12-19 | 64.43 |
| 2013-12-18 | 59.54 |
| 2013-12-17 | 59.54 |
| 2013-12-16 | 59.54 |
| 2013-12-13 | 60.51 |
| 2013-12-12 | 60.51 |
| 2013-12-11 | 60.51 |
| 2013-12-10 | 62.47 |
| 2013-12-09 | 62.47 |
| 2013-12-06 | 62.47 |
| 2013-12-05 | 74.22 |
| 2013-12-04 | 75.20 |
| 2013-12-03 | 64.43 |
| 2013-12-02 | 62.47 |
| 2013-11-29 | 62.47 |
| 2013-11-28 | 61.49 |
| 2013-11-27 | 61.49 |
| 2013-11-26 | 61.49 |
| 2013-11-25 | 61.49 |
| 2013-11-22 | 61.49 |
| 2013-11-21 | 61.49 |
| 2013-11-20 | 61.49 |
| 2013-11-19 | 66.39 |
| 2013-11-18 | 66.39 |
| 2013-11-15 | 66.39 |
| 2013-11-14 | 72.46 |
| 2013-11-13 | 72.46 |
| 2013-11-12 | 79.17 |
| 2013-11-11 | 79.17 |
| 2013-11-08 | 79.17 |
| 2013-11-07 | 79.17 |
| 2013-11-06 | 72.46 |
| 2013-11-05 | 67.67 |
| 2013-11-04 | 67.67 |
| 2013-11-01 | 67.67 |
| 2013-10-31 | 65.75 |
| 2013-10-30 | 67.67 |
| 2013-10-29 | 65.75 |
| 2013-10-28 | 64.80 |
| 2013-10-25 | 68.63 |
| 2013-10-24 | 63.84 |
| 2013-10-23 | 63.84 |
| 2013-10-22 | 57.13 |
| 2013-10-21 | 57.13 |
| 2013-10-18 | 57.13 |
| 2013-10-17 | 65.75 |
| 2013-10-16 | 66.71 |
| 2013-10-15 | 66.71 |
| 2013-10-11 | 66.71 |
| 2013-10-10 | 66.71 |
| 2013-10-09 | 66.71 |
| 2013-10-08 | 64.80 |
| 2013-10-07 | 60.96 |
| 2013-10-04 | 60.96 |
| 2013-10-03 | 57.13 |
| 2013-10-02 | 57.13 |
| 2013-09-30 | 57.13 |
| 2013-09-27 | 71.50 |
| 2013-09-26 | 60.96 |
| 2013-09-25 | 51.38 |
| 2013-09-24 | 51.38 |
| 2013-09-23 | 51.38 |
| 2013-09-19 | 51.38 |
| 2013-09-18 | 51.38 |
| 2013-09-17 | 51.38 |
| 2013-09-16 | 51.38 |
| 2013-09-13 | 51.38 |
| 2013-09-12 | 52.34 |
| 2013-09-11 | 43.72 |
| 2013-09-10 | 51.38 |
| 2013-09-09 | 51.38 |
| 2013-09-06 | 51.38 |
| 2013-09-05 | 51.38 |
| 2013-09-04 | 51.38 |
| 2013-09-03 | 51.38 |
| 2013-09-02 | 51.38 |
| 2013-08-30 | 51.38 |
| 2013-08-29 | 51.38 |
| 2013-08-28 | 51.38 |
| 2013-08-27 | 51.38 |
| 2013-08-26 | 51.38 |
| 2013-08-23 | 48.51 |
| 2013-08-22 | 48.51 |
| 2013-08-21 | 48.51 |
| 2013-08-20 | 48.51 |
| 2013-08-19 | 55.21 |
| 2013-08-16 | 55.21 |
| 2013-08-15 | 44.68 |
| 2013-08-13 | 50.42 |
| 2013-08-12 | 58.09 |
| 2013-08-09 | 58.09 |
| 2013-08-08 | 58.09 |
| 2013-08-07 | 58.09 |
| 2013-08-06 | 58.09 |
| 2013-08-05 | 58.09 |
| 2013-08-02 | 58.09 |
| 2013-08-01 | 63.84 |
| 2013-07-31 | 63.84 |
| 2013-07-30 | 63.84 |
| 2013-07-29 | 63.84 |
| 2013-07-26 | 63.84 |
| 2013-07-25 | 63.84 |
| 2013-07-24 | 63.84 |
| 2013-07-23 | 63.84 |
| 2013-07-22 | 64.80 |
| 2013-07-19 | 64.80 |
| 2013-07-18 | 64.80 |
| 2013-07-17 | 72.46 |
| 2013-07-16 | 53.30 |
| 2013-07-15 | 44.91 |
| 2013-07-12 | 29.95 |
| 2013-07-11 | 29.95 |
| 2013-07-10 | 29.95 |
| 2013-07-09 | 29.95 |
| 2013-07-08 | 26.21 |
| 2013-07-05 | 35.56 |
| 2013-07-04 | 34.63 |
| 2013-07-03 | 40.24 |
| 2013-07-02 | 40.24 |
| 2013-06-28 | 27.15 |
| 2013-06-27 | 27.15 |
| 2013-06-26 | 22.47 |
| 2013-06-25 | 39.30 |
| 2013-06-24 | 40.24 |
| 2013-06-21 | 40.24 |
| 2013-06-20 | 40.24 |
| 2013-06-19 | 40.24 |
| 2013-06-18 | 40.24 |
| 2013-06-17 | 44.91 |
| 2013-06-14 | 44.91 |
| 2013-06-13 | 44.91 |
| 2013-06-11 | 50.52 |
| 2013-06-10 | 50.52 |
| 2013-06-07 | 50.52 |
| 2013-06-06 | 46.78 |
| 2013-06-05 | 44.91 |
| 2013-06-04 | 44.91 |
| 2013-06-03 | 44.91 |
| 2013-05-31 | 44.91 |
| 2013-05-30 | 47.72 |
| 2013-05-29 | 33.69 |
| 2013-05-28 | 42.11 |
| 2013-05-27 | 36.50 |
| 2013-05-24 | 25.28 |
| 2013-05-23 | 25.28 |
| 2013-05-22 | 25.28 |
| 2013-05-21 | 25.28 |
| 2013-05-20 | 35.56 |
| 2013-05-16 | 30.89 |
| 2013-05-15 | 30.89 |
| 2013-05-14 | 30.89 |
| 2013-05-13 | 30.89 |
| 2013-05-10 | 26.21 |
| 2013-05-09 | 27.15 |
| 2013-05-08 | 21.54 |
| 2013-05-07 | 21.54 |
| 2013-05-06 | 21.54 |
| 2013-05-03 | 19.67 |
| 2013-05-02 | 18.73 |
| 2013-04-30 | 18.73 |
| 2013-04-29 | 20.60 |
| 2013-04-26 | 20.60 |
| 2013-04-25 | 29.02 |
| 2013-04-24 | 31.82 |
| 2013-04-23 | 22.47 |
| 2013-04-22 | 22.47 |
| 2013-04-19 | 22.47 |
| 2013-04-18 | 22.47 |
| 2013-04-17 | 21.54 |
| 2013-04-16 | 24.34 |
| 2013-04-15 | 24.34 |
| 2013-04-12 | 24.34 |
| 2013-04-11 | 24.34 |
| 2013-04-10 | 26.21 |
| 2013-04-09 | 26.21 |
| 2013-04-08 | 26.21 |
| 2013-04-05 | 27.15 |
| 2013-04-03 | 26.21 |
| 2013-04-02 | 26.21 |
| 2013-03-28 | 26.21 |
| 2013-03-27 | 27.15 |
| 2013-03-26 | 27.15 |
| 2013-03-25 | 27.15 |
| 2013-03-22 | 24.34 |
| 2013-03-21 | 23.41 |
| 2013-03-20 | 23.41 |
| 2013-03-19 | 23.41 |
| 2013-03-18 | 23.41 |
| 2013-03-15 | 23.41 |
| 2013-03-14 | 26.21 |
| 2013-03-13 | 26.21 |
| 2013-03-12 | 30.89 |
| 2013-03-11 | 35.56 |
| 2013-03-08 | 30.89 |
| 2013-03-07 | 29.02 |
| 2013-03-06 | 25.28 |
| 2013-03-05 | 23.41 |
| 2013-03-04 | 24.34 |
| 2013-03-01 | 24.34 |
| 2013-02-28 | 19.67 |
| 2013-02-27 | 19.67 |
| 2013-02-26 | 19.67 |
| 2013-02-25 | 19.67 |
| 2013-02-22 | 19.67 |
| 2013-02-21 | 19.67 |
| 2013-02-20 | 21.54 |
| 2013-02-19 | 21.54 |
| 2013-02-18 | 21.54 |
| 2013-02-15 | 21.54 |
| 2013-02-14 | 21.54 |
| 2013-02-08 | 17.80 |
| 2013-02-07 | 17.80 |
| 2013-02-06 | 21.54 |
| 2013-02-05 | 21.54 |
| 2013-02-04 | 15.93 |
| 2013-02-01 | 15.93 |
| 2013-01-31 | 15.93 |
| 2013-01-30 | 15.93 |
| 2013-01-29 | 15.93 |
| 2013-01-28 | 14.99 |
| 2013-01-25 | 21.54 |
| 2013-01-24 | 21.54 |
| 2013-01-23 | 21.54 |
| 2013-01-22 | 15.93 |
| 2013-01-21 | 15.93 |
| 2013-01-18 | 15.93 |
| 2013-01-17 | 15.93 |
| 2013-01-16 | 15.93 |
| 2013-01-15 | 15.93 |
| 2013-01-14 | 17.80 |
| 2013-01-11 | 17.80 |
| 2013-01-10 | 18.73 |
| 2013-01-09 | 18.73 |
| 2013-01-08 | 18.73 |
| 2013-01-07 | 18.73 |
| 2013-01-04 | 19.67 |
| 2013-01-03 | 19.67 |
| 2013-01-02 | 21.54 |
| 2012-12-31 | 21.54 |
| 2012-12-28 | 20.60 |
| 2012-12-27 | 19.67 |
| 2012-12-24 | 15.79 |
| 2012-12-21 | 15.79 |
| 2012-12-20 | 15.79 |
| 2012-12-19 | 18.46 |
| 2012-12-18 | 18.46 |
| 2012-12-17 | 13.12 |
| 2012-12-14 | 12.23 |
| 2012-12-13 | 13.12 |
| 2012-12-12 | 14.90 |
| 2012-12-11 | 14.90 |
| 2012-12-10 | 14.01 |
| 2012-12-07 | 14.01 |
| 2012-12-06 | 18.46 |
| 2012-12-05 | 18.46 |
| 2012-12-04 | 18.46 |
| 2012-12-03 | 18.46 |
| 2012-11-30 | 18.46 |
| 2012-11-29 | 15.79 |
| 2012-11-28 | 15.79 |
| 2012-11-27 | 15.79 |
| 2012-11-26 | 15.79 |
| 2012-11-23 | 15.79 |
| 2012-11-22 | 16.68 |
| 2012-11-21 | 16.68 |
| 2012-11-20 | 16.68 |
| 2012-11-19 | 16.68 |
| 2012-11-16 | 16.68 |
| 2012-11-15 | 16.68 |
| 2012-11-14 | 16.68 |
| 2012-11-13 | 22.02 |
| 2012-11-12 | 22.91 |
| 2012-11-09 | 18.46 |
| 2012-11-08 | 18.46 |
| 2012-11-07 | 20.24 |
| 2012-11-06 | 20.24 |
| 2012-11-05 | 20.24 |
| 2012-11-02 | 20.24 |
| 2012-11-01 | 15.79 |
| 2012-10-31 | 15.79 |
| 2012-10-30 | 15.79 |
| 2012-10-29 | 15.79 |
| 2012-10-26 | 15.79 |
| 2012-10-25 | 15.79 |
| 2012-10-24 | 12.23 |
| 2012-10-22 | 16.68 |
| 2012-10-19 | 16.68 |
| 2012-10-18 | 16.68 |
| 2012-10-17 | 14.90 |
| 2012-10-16 | 14.90 |
| 2012-10-15 | 14.90 |
| 2012-10-12 | 14.90 |
| 2012-10-11 | 14.90 |
| 2012-10-10 | 14.90 |
| 2012-10-09 | 14.90 |
| 2012-10-08 | 14.90 |
| 2012-10-05 | 14.90 |
| 2012-10-04 | 14.90 |
| 2012-10-03 | 14.90 |
| 2012-09-28 | 11.34 |
| 2012-09-27 | 11.34 |
| 2012-09-26 | 11.34 |
| 2012-09-25 | 11.34 |
| 2012-09-24 | 11.34 |
| 2012-09-21 | 11.34 |
| 2012-09-20 | 10.44 |
| 2012-09-19 | 14.90 |
| 2012-09-18 | 14.90 |
| 2012-09-17 | 14.90 |
| 2012-09-14 | 15.79 |
| 2012-09-13 | 15.79 |
| 2012-09-12 | 15.79 |
| 2012-09-11 | 15.79 |
| 2012-09-10 | 15.79 |
| 2012-09-07 | 15.79 |
| 2012-09-06 | 15.79 |
| 2012-09-05 | 15.79 |
| 2012-09-04 | 15.79 |
| 2012-09-03 | 16.68 |
| 2012-08-31 | 20.24 |
| 2012-08-30 | 20.24 |
| 2012-08-29 | 20.24 |
| 2012-08-28 | 20.24 |
| 2012-08-27 | 20.24 |
| 2012-08-24 | 20.24 |
| 2012-08-23 | 20.24 |
| 2012-08-22 | 20.24 |
| 2012-08-21 | 20.24 |
| 2012-08-20 | 20.24 |
| 2012-08-17 | 20.24 |
| 2012-08-16 | 24.70 |
| 2012-08-15 | 24.70 |
| 2012-08-14 | 24.70 |
| 2012-08-13 | 24.70 |
| 2012-08-10 | 24.70 |
| 2012-08-09 | 17.57 |
| 2012-08-08 | 17.57 |
| 2012-08-07 | 24.70 |
| 2012-08-06 | 24.70 |
| 2012-08-03 | 24.70 |
| 2012-08-02 | 24.70 |
| 2012-08-01 | 24.70 |
| 2012-07-31 | 24.70 |
| 2012-07-30 | 26.12 |
| 2012-07-27 | 26.12 |
| 2012-07-26 | 26.12 |
| 2012-07-25 | 26.12 |
| 2012-07-24 | 26.12 |
| 2012-07-23 | 26.12 |
| 2012-07-20 | 26.12 |
| 2012-07-19 | 26.12 |
| 2012-07-18 | 26.12 |
| 2012-07-17 | 26.12 |
| 2012-07-16 | 26.12 |
| 2012-07-13 | 26.12 |
| 2012-07-12 | 26.12 |
| 2012-07-11 | 26.12 |
| 2012-07-10 | 26.12 |
| 2012-07-09 | 26.12 |
| 2012-07-06 | 26.12 |
| 2012-07-05 | 26.12 |
| 2012-07-04 | 26.12 |
| 2012-07-03 | 26.12 |
| 2012-06-29 | 26.12 |
| 2012-06-28 | 26.12 |
| 2012-06-27 | 26.07 |
| 2012-06-26 | 26.07 |
| 2012-06-25 | 26.07 |
| 2012-06-22 | 26.07 |
| 2012-06-21 | 26.07 |
| 2012-06-20 | 26.07 |
| 2012-06-19 | 26.07 |
| 2012-06-18 | 26.07 |
| 2012-06-15 | 26.07 |
| 2012-06-14 | 26.07 |
| 2012-06-13 | 26.07 |
| 2012-06-12 | 26.07 |
| 2012-06-11 | 26.07 |
| 2012-06-08 | 26.07 |
| 2012-06-07 | 26.07 |
| 2012-06-06 | 29.57 |
| 2012-06-05 | 29.57 |
| 2012-06-04 | 29.57 |
| 2012-06-01 | 19.94 |
| 2012-05-31 | 19.94 |
| 2012-05-30 | 19.94 |
| 2012-05-29 | 19.94 |
| 2012-05-28 | 19.94 |
| 2012-05-25 | 19.94 |
| 2012-05-24 | 19.94 |
| 2012-05-23 | 19.94 |
| 2012-05-22 | 19.94 |
| 2012-05-21 | 19.94 |
| 2012-05-18 | 19.94 |
| 2012-05-17 | 19.94 |
| 2012-05-16 | 22.57 |
| 2012-05-15 | 22.57 |
| 2012-05-14 | 22.57 |
| 2012-05-11 | 22.57 |
| 2012-05-10 | 26.95 |
| 2012-05-09 | 22.57 |
| 2012-05-08 | 22.57 |
| 2012-05-07 | 26.95 |
| 2012-05-04 | 22.57 |
| 2012-05-03 | 22.57 |
| 2012-05-02 | 22.57 |
| 2012-04-30 | 22.57 |
| 2012-04-27 | 22.57 |
| 2012-04-26 | 22.57 |
| 2012-04-25 | 22.57 |
| 2012-04-24 | 22.57 |
| 2012-04-23 | 22.57 |
| 2012-04-20 | 22.57 |
| 2012-04-19 | 22.57 |
| 2012-04-18 | 22.57 |
| 2012-04-17 | 22.57 |
| 2012-04-16 | 22.57 |
| 2012-04-13 | 22.57 |
| 2012-04-12 | 22.57 |
| 2012-04-11 | 22.57 |
| 2012-04-10 | 22.57 |
| 2012-04-05 | 22.57 |
| 2012-04-03 | 22.57 |
| 2012-04-02 | 22.57 |
| 2012-03-30 | 22.57 |
| 2012-03-29 | 22.57 |
| 2012-03-28 | 22.57 |
| 2012-03-27 | 22.57 |
| 2012-03-26 | 26.95 |
| 2012-03-23 | 26.95 |
| 2012-03-22 | 26.95 |
| 2012-03-21 | 26.95 |
| 2012-03-20 | 43.58 |
| 2012-03-19 | 43.58 |
| 2012-03-16 | 43.58 |
| 2012-03-15 | 43.58 |
| 2012-03-14 | 40.08 |
| 2012-03-13 | 40.08 |
| 2012-03-12 | 40.08 |
| 2012-03-09 | 40.08 |
| 2012-03-08 | 40.08 |
| 2012-03-07 | 47.08 |
| 2012-03-06 | 47.96 |
| 2012-03-05 | 47.96 |
| 2012-03-02 | 47.96 |
| 2012-03-01 | 47.96 |
| 2012-02-29 | 47.96 |
| 2012-02-28 | 47.96 |
| 2012-02-27 | 41.83 |
| 2012-02-24 | 41.83 |
| 2012-02-23 | 41.83 |
| 2012-02-22 | 41.83 |
| 2012-02-21 | 41.83 |
| 2012-02-20 | 41.83 |
| 2012-02-17 | 40.08 |
| 2012-02-16 | 40.08 |
| 2012-02-15 | 41.83 |
| 2012-02-14 | 48.83 |
| 2012-02-13 | 48.83 |
| 2012-02-10 | 48.83 |
| 2012-02-09 | 52.34 |
| 2012-02-08 | 52.34 |
| 2012-02-07 | 52.34 |
| 2012-02-06 | 52.34 |
| 2012-02-03 | 52.34 |
| 2012-02-02 | 48.83 |
| 2012-02-01 | 44.46 |
| 2012-01-31 | 37.45 |
| 2012-01-30 | 37.45 |
| 2012-01-27 | 41.83 |
| 2012-01-26 | 41.83 |
| 2012-01-20 | 41.83 |
| 2012-01-19 | 41.83 |
| 2012-01-18 | 41.83 |
| 2012-01-17 | 41.83 |
| 2012-01-16 | 40.08 |
| 2012-01-13 | 40.08 |
| 2012-01-12 | 48.83 |
| 2012-01-11 | 47.08 |
| 2012-01-10 | 47.08 |
| 2012-01-09 | 47.08 |
| 2012-01-06 | 47.08 |
| 2012-01-05 | 47.08 |
| 2012-01-04 | 47.08 |
| 2012-01-03 | 47.08 |
| 2011-12-30 | 47.08 |
| 2011-12-29 | 47.08 |
| 2011-12-28 | 47.08 |
| 2011-12-23 | 47.08 |
| 2011-12-22 | 53.21 |
| 2011-12-21 | 48.83 |
| 2011-12-20 | 53.21 |
| 2011-12-19 | 57.59 |
| 2011-12-16 | 57.59 |
| 2011-12-15 | 57.59 |
| 2011-12-14 | 53.21 |
| 2011-12-13 | 53.21 |
| 2011-12-12 | 53.21 |
| 2011-12-09 | 53.21 |
| 2011-12-08 | 53.21 |
| 2011-12-07 | 50.59 |
| 2011-12-06 | 50.59 |
| 2011-12-05 | 50.59 |
| 2011-12-02 | 54.09 |
| 2011-12-01 | 54.09 |
| 2011-11-30 | 54.09 |
| 2011-11-29 | 53.21 |
| 2011-11-28 | 53.21 |
| 2011-11-25 | 53.21 |
| 2011-11-24 | 53.21 |
| 2011-11-23 | 53.21 |
| 2011-11-22 | 53.21 |
| 2011-11-21 | 53.21 |
| 2011-11-18 | 50.59 |
| 2011-11-17 | 47.08 |
| 2011-11-16 | 47.08 |
| 2011-11-15 | 47.08 |
| 2011-11-14 | 47.08 |
| 2011-11-11 | 48.83 |
| 2011-11-10 | 48.83 |
| 2011-11-09 | 48.83 |
| 2011-11-08 | 48.83 |
| 2011-11-07 | 53.21 |
| 2011-11-04 | 53.21 |
| 2011-11-03 | 53.21 |
| 2011-11-02 | 53.21 |
| 2011-11-01 | 53.21 |
| 2011-10-31 | 53.21 |
| 2011-10-28 | 53.21 |
| 2011-10-27 | 48.83 |
| 2011-10-26 | 48.83 |
| 2011-10-25 | 48.83 |
| 2011-10-24 | 46.21 |
| 2011-10-21 | 46.21 |
| 2011-10-20 | 46.21 |
| 2011-10-19 | 46.21 |
| 2011-10-18 | 46.21 |
| 2011-10-17 | 46.21 |
| 2011-10-14 | 47.96 |
| 2011-10-13 | 44.46 |
| 2011-10-12 | 44.46 |
| 2011-10-11 | 47.96 |
| 2011-10-10 | 47.96 |
| 2011-10-07 | 47.96 |
| 2011-10-06 | 47.96 |
| 2011-10-04 | 47.96 |
| 2011-10-03 | 42.36 |
| 2011-09-30 | 42.32 |
| 2011-09-28 | 42.32 |
| 2011-09-27 | 42.32 |
| 2011-09-26 | 46.64 |
| 2011-09-23 | 46.64 |
| 2011-09-22 | 46.64 |
| 2011-09-21 | 46.64 |
| 2011-09-20 | 46.64 |
| 2011-09-19 | 46.64 |
| 2011-09-16 | 46.64 |
| 2011-09-15 | 46.64 |
| 2011-09-14 | 46.64 |
| 2011-09-12 | 46.64 |
| 2011-09-09 | 46.64 |
| 2011-09-08 | 46.64 |
| 2011-09-07 | 46.64 |
| 2011-09-06 | 46.64 |
| 2011-09-05 | 46.64 |
| 2011-09-02 | 46.64 |
| 2011-09-01 | 46.64 |
| 2011-08-31 | 46.64 |
| 2011-08-30 | 46.64 |
| 2011-08-29 | 46.64 |
| 2011-08-26 | 46.64 |
| 2011-08-25 | 46.64 |
| 2011-08-24 | 46.64 |
| 2011-08-23 | 46.64 |
| 2011-08-22 | 46.64 |
| 2011-08-19 | 46.64 |
| 2011-08-18 | 46.64 |
| 2011-08-17 | 45.77 |
| 2011-08-16 | 43.19 |
| 2011-08-15 | 39.74 |
| 2011-08-12 | 39.74 |
| 2011-08-11 | 38.01 |
| 2011-08-10 | 38.01 |
| 2011-08-09 | 35.42 |
| 2011-08-08 | 38.87 |
| 2011-08-05 | 51.81 |
| 2011-08-04 | 51.81 |
| 2011-08-03 | 50.95 |
| 2011-08-02 | 53.54 |
| 2011-08-01 | 53.54 |
| 2011-07-29 | 51.81 |
| 2011-07-28 | 50.95 |
| 2011-07-27 | 50.95 |
| 2011-07-26 | 50.95 |
| 2011-07-25 | 50.95 |
| 2011-07-22 | 50.95 |
| 2011-07-21 | 50.95 |
| 2011-07-20 | 55.26 |
| 2011-07-19 | 55.26 |
| 2011-07-18 | 55.26 |
| 2011-07-15 | 55.26 |
| 2011-07-14 | 55.26 |
| 2011-07-13 | 55.26 |
| 2011-07-12 | 55.26 |
| 2011-07-11 | 55.26 |
| 2011-07-08 | 55.26 |
| 2011-07-07 | 56.12 |
| 2011-07-06 | 55.26 |
| 2011-07-05 | 63.02 |
| 2011-07-04 | 63.02 |
| 2011-06-30 | 63.02 |
| 2011-06-29 | 63.02 |
| 2011-06-28 | 53.54 |
| 2011-06-27 | 48.36 |
| 2011-06-24 | 48.36 |
| 2011-06-23 | 49.22 |
| 2011-06-22 | 53.54 |
| 2011-06-21 | 53.54 |
| 2011-06-20 | 53.54 |
| 2011-06-17 | 53.54 |
| 2011-06-16 | 53.54 |
| 2011-06-15 | 62.16 |
| 2011-06-14 | 62.16 |
| 2011-06-13 | 62.16 |
| 2011-06-10 | 62.16 |
| 2011-06-09 | 53.54 |
| 2011-06-08 | 56.12 |
| 2011-06-07 | 55.26 |
| 2011-06-03 | 56.99 |
| 2011-06-02 | 56.99 |
| 2011-06-01 | 55.26 |
| 2011-05-31 | 56.99 |
| 2011-05-30 | 55.26 |
| 2011-05-27 | 55.26 |
| 2011-05-26 | 55.26 |
| 2011-05-25 | 55.26 |
| 2011-05-24 | 59.57 |
| 2011-05-23 | 61.30 |
| 2011-05-20 | 61.30 |
| 2011-05-19 | 61.30 |
| 2011-05-18 | 61.30 |
| 2011-05-17 | 60.44 |
| 2011-05-16 | 56.99 |
| 2011-05-13 | 63.02 |
| 2011-05-12 | 63.02 |
| 2011-05-11 | 63.02 |
| 2011-05-09 | 63.02 |
| 2011-05-06 | 59.57 |
| 2011-05-05 | 59.57 |
| 2011-05-04 | 59.57 |
| 2011-05-03 | 64.75 |
| 2011-04-29 | 64.75 |
| 2011-04-28 | 64.75 |
| 2011-04-27 | 65.61 |
| 2011-04-26 | 65.61 |
| 2011-04-21 | 64.75 |
| 2011-04-20 | 64.75 |
| 2011-04-19 | 58.71 |
| 2011-04-18 | 58.71 |
| 2011-04-15 | 62.16 |
| 2011-04-14 | 65.61 |
| 2011-04-13 | 65.61 |
| 2011-04-12 | 62.16 |
| 2011-04-11 | 63.89 |
| 2011-04-08 | 62.16 |
| 2011-04-07 | 62.16 |
| 2011-04-06 | 62.16 |
| 2011-04-04 | 62.16 |
| 2011-04-01 | 57.85 |
| 2011-03-31 | 58.71 |
| 2011-03-30 | 57.85 |
| 2011-03-29 | 57.85 |
| 2011-03-28 | 60.44 |
| 2011-03-25 | 62.16 |
| 2011-03-24 | 60.44 |
| 2011-03-23 | 59.57 |
| 2011-03-22 | 59.57 |
| 2011-03-21 | 55.26 |
| 2011-03-18 | 55.26 |
| 2011-03-17 | 57.85 |
| 2011-03-16 | 57.85 |
| 2011-03-15 | 57.85 |
| 2011-03-14 | 58.71 |
| 2011-03-11 | 72.51 |
| 2011-03-10 | 73.38 |
| 2011-03-09 | 72.51 |
| 2011-03-08 | 67.34 |
| 2011-03-07 | 68.20 |
| 2011-03-04 | 64.75 |
| 2011-03-03 | 63.02 |
| 2011-03-02 | 63.02 |
| 2011-03-01 | 63.02 |
| 2011-02-28 | 62.16 |
| 2011-02-25 | 63.02 |
| 2011-02-24 | 63.02 |
| 2011-02-23 | 67.34 |
| 2011-02-22 | 64.75 |
| 2011-02-21 | 67.34 |
| 2011-02-18 | 65.61 |
| 2011-02-17 | 64.75 |
| 2011-02-16 | 64.75 |
| 2011-02-15 | 64.75 |
| 2011-02-14 | 63.02 |
| 2011-02-11 | 60.44 |
| 2011-02-10 | 61.30 |
| 2011-02-09 | 62.16 |
| 2011-02-08 | 65.61 |
| 2011-02-07 | 63.89 |
| 2011-02-02 | 63.89 |
| 2011-02-01 | 63.89 |
| 2011-01-31 | 65.61 |
| 2011-01-28 | 63.02 |
| 2011-01-27 | 58.71 |
| 2011-01-26 | 61.30 |
| 2011-01-25 | 63.02 |
| 2011-01-24 | 63.02 |
| 2011-01-21 | 63.02 |
| 2011-01-20 | 63.02 |
| 2011-01-19 | 63.02 |
| 2011-01-18 | 62.16 |
| 2011-01-17 | 64.75 |
| 2011-01-14 | 68.20 |
| 2011-01-13 | 62.16 |
| 2011-01-12 | 64.75 |
| 2011-01-11 | 56.99 |
| 2011-01-10 | 56.12 |
| 2011-01-07 | 60.44 |
| 2011-01-06 | 56.99 |
| 2011-01-05 | 66.48 |
| 2011-01-04 | 65.61 |
| 2011-01-03 | 63.89 |
| 2010-12-31 | 56.99 |
| 2010-12-30 | 55.26 |
| 2010-12-29 | 56.99 |
| 2010-12-28 | 60.44 |
| 2010-12-24 | 57.85 |
| 2010-12-23 | 57.85 |
| 2010-12-22 | 57.85 |
| 2010-12-21 | 59.57 |
| 2010-12-20 | 59.57 |
| 2010-12-17 | 59.57 |
| 2010-12-16 | 63.02 |
| 2010-12-15 | 63.02 |
| 2010-12-14 | 64.75 |
| 2010-12-13 | 69.93 |
| 2010-12-10 | 75.96 |
| 2010-12-09 | 75.96 |
| 2010-12-08 | 77.69 |
| 2010-12-07 | 75.96 |
| 2010-12-06 | 77.69 |
| 2010-12-03 | 77.69 |
| 2010-12-02 | 69.06 |
| 2010-12-01 | 65.61 |
| 2010-11-30 | 63.02 |
| 2010-11-29 | 62.16 |
| 2010-11-26 | 62.16 |
| 2010-11-25 | 62.16 |
| 2010-11-24 | 62.16 |
| 2010-11-23 | 61.30 |
| 2010-11-22 | 63.89 |
| 2010-11-19 | 63.02 |
| 2010-11-18 | 60.44 |
| 2010-11-17 | 63.89 |
| 2010-11-16 | 62.16 |
| 2010-11-15 | 64.75 |
| 2010-11-12 | 64.75 |
| 2010-11-11 | 63.89 |
| 2010-11-10 | 64.75 |
| 2010-11-09 | 66.48 |
| 2010-11-08 | 67.34 |
| 2010-11-05 | 67.34 |
| 2010-11-04 | 63.89 |
| 2010-11-03 | 64.75 |
| 2010-11-02 | 63.89 |
| 2010-11-01 | 61.30 |
| 2010-10-29 | 54.40 |
| 2010-10-28 | 52.67 |
| 2010-10-27 | 48.36 |
| 2010-10-26 | 48.36 |
| 2010-10-25 | 50.95 |
| 2010-10-22 | 49.22 |
| 2010-10-21 | 45.77 |
| 2010-10-20 | 44.91 |
| 2010-10-19 | 42.32 |
| 2010-10-18 | 47.50 |
| 2010-10-15 | 46.64 |
| 2010-10-14 | 49.22 |
| 2010-10-13 | 47.50 |
| 2010-10-12 | 45.77 |
| 2010-10-11 | 45.77 |
| 2010-10-08 | 44.91 |
| 2010-10-07 | 44.91 |
| 2010-10-06 | 40.60 |
| 2010-10-05 | 39.74 |
| 2010-10-04 | 41.46 |
| 2010-09-30 | 41.46 |
| 2010-09-29 | 40.60 |
| 2010-09-28 | 41.46 |
| 2010-09-27 | 40.60 |
| 2010-09-24 | 39.74 |
| 2010-09-22 | 44.05 |
| 2010-09-21 | 44.05 |
| 2010-09-20 | 39.74 |
| 2010-09-17 | 39.74 |
| 2010-09-16 | 40.60 |
| 2010-09-15 | 38.87 |
| 2010-09-14 | 36.29 |
| 2010-09-13 | 36.29 |
| 2010-09-10 | 36.29 |
| 2010-09-09 | 37.15 |
| 2010-09-08 | 33.70 |
| 2010-09-07 | 36.29 |
| 2010-09-06 | 36.29 |
| 2010-09-03 | 39.74 |
| 2010-09-02 | 38.01 |
| 2010-09-01 | 37.15 |
| 2010-08-31 | 37.15 |
| 2010-08-30 | 36.29 |
| 2010-08-27 | 36.29 |
| 2010-08-26 | 36.29 |
| 2010-08-25 | 36.29 |
| 2010-08-24 | 31.97 |
| 2010-08-23 | 36.29 |
| 2010-08-20 | 38.01 |
| 2010-08-19 | 34.56 |
| 2010-08-18 | 38.87 |
| 2010-08-17 | 37.15 |
| 2010-08-16 | 37.15 |
| 2010-08-13 | 37.15 |
| 2010-08-12 | 25.93 |
| 2010-08-11 | 32.84 |
| 2010-08-10 | 32.84 |
| 2010-08-09 | 38.01 |
| 2010-08-06 | 37.15 |
| 2010-08-05 | 35.42 |
| 2010-08-04 | 37.15 |
| 2010-08-03 | 40.60 |
| 2010-08-02 | 41.46 |
| 2010-07-30 | 49.22 |
| 2010-07-29 | 34.56 |
| 2010-07-28 | 33.70 |
| 2010-07-27 | 35.42 |
| 2010-07-26 | 35.42 |
| 2010-07-23 | 37.15 |
| 2010-07-22 | 31.97 |
| 2010-07-21 | 33.70 |
| 2010-07-20 | 37.15 |
| 2010-07-19 | 37.15 |
| 2010-07-16 | 37.15 |
| 2010-07-15 | 37.15 |
| 2010-07-14 | 37.15 |
| 2010-07-13 | 38.01 |
| 2010-07-12 | 38.01 |
| 2010-07-09 | 35.42 |
| 2010-07-08 | 35.42 |
| 2010-07-07 | 35.42 |
| 2010-07-06 | 36.29 |
| 2010-07-05 | 36.29 |
| 2010-07-02 | 37.15 |
| 2010-06-30 | 37.15 |
| 2010-06-29 | 37.15 |
| 2010-06-28 | 37.15 |
| 2010-06-25 | 34.56 |
| 2010-06-24 | 35.42 |
| 2010-06-23 | 35.42 |
| 2010-06-22 | 35.42 |
| 2010-06-21 | 34.56 |
| 2010-06-18 | 34.56 |
| 2010-06-17 | 32.84 |
| 2010-06-15 | 32.84 |
| 2010-06-14 | 28.52 |
| 2010-06-11 | 28.52 |
| 2010-06-10 | 28.52 |
| 2010-06-09 | 28.52 |
| 2010-06-08 | 22.48 |
| 2010-06-07 | 18.17 |
| 2010-06-04 | 20.76 |
| 2010-06-03 | 20.76 |
| 2010-06-02 | 20.76 |
| 2010-06-01 | 27.66 |
| 2010-05-31 | 27.66 |
| 2010-05-28 | 27.66 |
| 2010-05-27 | 27.66 |
| 2010-05-26 | 27.66 |
| 2010-05-25 | 20.76 |
| 2010-05-24 | 28.52 |
| 2010-05-20 | 25.07 |
| 2010-05-19 | 38.01 |
| 2010-05-18 | 38.01 |
| 2010-05-17 | 36.29 |
| 2010-05-14 | 40.60 |
| 2010-05-13 | 40.60 |
| 2010-05-12 | 40.60 |
| 2010-05-11 | 44.91 |
| 2010-05-10 | 40.60 |
| 2010-05-07 | 40.60 |
| 2010-05-06 | 38.87 |
| 2010-05-05 | 48.36 |
| 2010-05-04 | 48.36 |
| 2010-05-03 | 46.64 |
| 2010-04-30 | 46.64 |
| 2010-04-29 | 48.36 |
| 2010-04-28 | 50.09 |
| 2010-04-27 | 49.22 |
| 2010-04-26 | 51.81 |
| 2010-04-23 | 50.09 |
| 2010-04-22 | 49.22 |
| 2010-04-21 | 45.77 |
| 2010-04-20 | 45.77 |
| 2010-04-19 | 44.91 |
| 2010-04-16 | 47.50 |
| 2010-04-15 | 46.64 |
| 2010-04-14 | 47.50 |
| 2010-04-13 | 54.40 |
| 2010-04-12 | 54.40 |
| 2010-04-09 | 51.81 |
| 2010-04-08 | 51.81 |
| 2010-04-07 | 42.32 |
| 2010-04-01 | 43.19 |
| 2010-03-31 | 43.19 |
| 2010-03-30 | 43.19 |
| 2010-03-29 | 43.19 |
| 2010-03-26 | 38.01 |
| 2010-03-25 | 38.01 |
| 2010-03-24 | 27.66 |
| 2010-03-23 | 38.01 |
| 2010-03-22 | 22.48 |
| 2010-03-19 | 26.80 |
| 2010-03-18 | 20.76 |
| 2010-03-17 | 20.76 |
| 2010-03-16 | 22.48 |
| 2010-03-15 | 22.48 |
| 2010-03-12 | 22.48 |
| 2010-03-11 | 26.80 |
| 2010-03-10 | 20.76 |
| 2010-03-09 | 21.62 |
| 2010-03-08 | 20.76 |
| 2010-03-05 | 20.76 |
| 2010-03-04 | 17.31 |
| 2010-03-03 | 21.62 |
| 2010-03-02 | 21.62 |
| 2010-03-01 | 20.76 |
| 2010-02-26 | 17.31 |
| 2010-02-25 | 19.03 |
| 2010-02-24 | 19.03 |
| 2010-02-23 | 23.35 |
| 2010-02-22 | 22.48 |
| 2010-02-19 | 20.76 |
| 2010-02-18 | 19.03 |
| 2010-02-17 | 14.72 |
| 2010-02-12 | 14.72 |
| 2010-02-11 | 14.72 |
| 2010-02-10 | 14.72 |
| 2010-02-09 | 13.86 |
| 2010-02-08 | 13.86 |
| 2010-02-05 | 19.03 |
| 2010-02-04 | 20.76 |
| 2010-02-03 | 20.76 |
| 2010-02-02 | 18.17 |
| 2010-02-01 | 18.17 |
| 2010-01-29 | 25.93 |
| 2010-01-28 | 15.58 |
| 2010-01-27 | 14.72 |
| 2010-01-26 | 12.13 |
| 2010-01-25 | 29.38 |
| 2010-01-22 | 25.07 |
| 2010-01-21 | 38.01 |
| 2010-01-20 | 9.55 |
| 2010-01-19 | 7.82 |
| 2010-01-18 | 7.82 |
| 2010-01-15 | 5.23 |
| 2010-01-14 | 11.27 |
| 2010-01-13 | 10.41 |
| 2010-01-12 | 12.13 |
| 2010-01-11 | 12.13 |
| 2010-01-08 | 12.13 |
| 2010-01-07 | 12.13 |
| 2010-01-06 | 10.41 |
| 2010-01-05 | 6.96 |
| 2010-01-04 | 6.96 |
| 2009-12-31 | 6.10 |
| 2009-12-30 | 11.27 |
| 2009-12-29 | 4.37 |
| 2009-12-28 | 6.10 |
| 2009-12-24 | 6.10 |
| 2009-12-23 | -0.80 |
| 2009-12-22 | -4.26 |
| 2009-12-21 | 4.37 |
| 2009-12-18 | 2.65 |
| 2009-12-17 | 2.65 |
| 2009-12-16 | 3.51 |
| 2009-12-15 | 6.96 |
| 2009-12-14 | 12.13 |
| 2009-12-11 | 12.13 |
| 2009-12-10 | 8.68 |
| 2009-12-09 | 10.41 |
| 2009-12-08 | 13.00 |
| 2009-12-07 | 13.86 |
| 2009-12-04 | 11.67 |
| 2009-12-03 | 10.83 |
| 2009-12-02 | 10.83 |
| 2009-12-01 | 9.17 |
| 2009-11-30 | 6.67 |
| 2009-11-27 | 1.67 |
| 2009-11-26 | 3.33 |
| 2009-11-25 | 5.00 |
| 2009-11-24 | 6.67 |
| 2009-11-23 | 8.33 |
| 2009-11-20 | 5.83 |
| 2009-11-19 | 5.83 |
| 2009-11-18 | 7.50 |
| 2009-11-17 | 7.50 |
| 2009-11-16 | 8.33 |
| 2009-11-13 | 1.67 |
| 2009-11-12 | -1.67 |
| 2009-11-11 | -1.67 |
| 2009-11-10 | -4.17 |
| 2009-11-09 | -0.83 |
| 2009-11-06 | -4.17 |
| 2009-11-05 | -4.17 |
| 2009-11-04 | -5.83 |
| 2009-11-03 | -5.83 |
| 2009-11-02 | -5.83 |
| 2009-10-30 | -7.50 |
| 2009-10-29 | -12.50 |
| 2009-10-28 | -8.33 |
| 2009-10-27 | -5.83 |
| 2009-10-23 | -5.83 |
| 2009-10-22 | -5.00 |
| 2009-10-21 | -5.00 |
| 2009-10-20 | -5.00 |
| 2009-10-19 | -5.00 |
| 2009-10-16 | -2.50 |
| 2009-10-15 | -3.33 |
| 2009-10-14 | -5.83 |
| 2009-10-13 | -5.00 |
| 2009-10-12 | -5.83 |
| 2009-10-09 | -5.00 |
| 2009-10-08 | -5.00 |
| 2009-10-07 | -5.00 |
| 2009-10-06 | -1.67 |
| 2009-10-05 | -1.67 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | -1.67 |
| 2009-09-29 | -1.67 |
| 2009-09-28 | -8.33 |
| 2009-09-25 | -1.67 |
| 2009-09-24 | -0.83 |
| 2009-09-23 | -0.83 |
| 2009-09-22 | -0.83 |
| 2009-09-21 | -1.67 |
| 2009-09-18 | -0.83 |
| 2009-09-17 | -0.83 |
| 2009-09-16 | -2.50 |
| 2009-09-15 | -8.33 |
| 2009-09-14 | -8.33 |
| 2009-09-11 | -8.33 |
| 2009-09-10 | -15.83 |
| 2009-09-09 | -6.67 |
| 2009-09-08 | -6.67 |
| 2009-09-07 | -6.67 |
| 2009-09-04 | -8.33 |
| 2009-09-03 | -10.83 |
| 2009-09-02 | -12.50 |
| 2009-09-01 | -16.67 |
| 2009-08-31 | -11.67 |
| 2009-08-28 | -4.17 |
| 2009-08-27 | -4.17 |
| 2009-08-26 | -4.17 |
| 2009-08-25 | -4.17 |
| 2009-08-24 | -4.17 |
| 2009-08-21 | -4.17 |
| 2009-08-20 | -4.17 |
| 2009-08-19 | -4.17 |
| 2009-08-18 | -4.17 |
| 2009-08-17 | -5.00 |
| 2009-08-14 | 7.50 |
| 2009-08-13 | 8.33 |
| 2009-08-12 | 8.33 |
| 2009-08-11 | 8.33 |
| 2009-08-10 | 8.33 |
| 2009-08-07 | 8.33 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 13.33 |
| 2009-08-04 | 15.83 |
| 2009-08-03 | 15.83 |
| 2009-07-31 | 8.33 |
| 2009-07-30 | 15.00 |
| 2009-07-29 | 8.33 |
| 2009-07-28 | 20.83 |
| 2009-07-27 | 20.83 |
| 2009-07-24 | 20.83 |
| 2009-07-23 | 5.00 |
| 2009-07-22 | 5.00 |
| 2009-07-21 | 2.50 |
| 2009-07-20 | 0.83 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 2.50 |
| 2009-07-08 | 2.50 |
| 2009-07-07 | 0.83 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy