Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-12 | 65.48 |
| 2025-09-11 | 63.66 |
| 2025-09-10 | 61.08 |
| 2025-09-09 | 61.36 |
| 2025-09-08 | 62.99 |
| 2025-09-05 | 60.60 |
| 2025-09-04 | 57.63 |
| 2025-09-03 | 60.60 |
| 2025-09-02 | 63.76 |
| 2025-09-01 | 66.82 |
| 2025-08-29 | 67.30 |
| 2025-08-28 | 73.05 |
| 2025-08-27 | 63.76 |
| 2025-08-26 | 69.50 |
| 2025-08-25 | 70.56 |
| 2025-08-22 | 67.78 |
| 2025-08-21 | 67.11 |
| 2025-08-20 | 67.49 |
| 2025-08-19 | 69.41 |
| 2025-08-18 | 73.53 |
| 2025-08-15 | 72.38 |
| 2025-08-14 | 73.24 |
| 2025-08-13 | 76.69 |
| 2025-08-12 | 77.74 |
| 2025-08-11 | 77.93 |
| 2025-08-08 | 79.08 |
| 2025-08-07 | 76.49 |
| 2025-08-06 | 76.21 |
| 2025-08-05 | 78.41 |
| 2025-08-04 | 75.92 |
| 2025-08-01 | 72.95 |
| 2025-07-31 | 77.55 |
| 2025-07-30 | 81.19 |
| 2025-07-29 | 87.70 |
| 2025-07-28 | 91.15 |
| 2025-07-25 | 86.93 |
| 2025-07-24 | 100.63 |
| 2025-07-23 | 105.42 |
| 2025-07-22 | 129.36 |
| 2025-07-21 | 136.06 |
| 2025-07-18 | 42.88 |
| 2025-07-17 | 31.39 |
| 2025-07-16 | 29.47 |
| 2025-07-15 | 29.47 |
| 2025-07-14 | 31.20 |
| 2025-07-11 | 30.43 |
| 2025-07-10 | 30.24 |
| 2025-07-09 | 30.43 |
| 2025-07-08 | 30.43 |
| 2025-07-07 | 28.51 |
| 2025-07-04 | 24.06 |
| 2025-07-03 | 23.87 |
| 2025-07-02 | 27.21 |
| 2025-06-30 | 24.24 |
| 2025-06-27 | 26.47 |
| 2025-06-26 | 26.84 |
| 2025-06-25 | 24.80 |
| 2025-06-24 | 23.87 |
| 2025-06-23 | 26.47 |
| 2025-06-20 | 22.39 |
| 2025-06-19 | 27.95 |
| 2025-06-18 | 35.18 |
| 2025-06-17 | 33.70 |
| 2025-06-16 | 29.99 |
| 2025-06-13 | 28.88 |
| 2025-06-12 | 22.20 |
| 2025-06-11 | 22.20 |
| 2025-06-10 | 20.35 |
| 2025-06-09 | 21.83 |
| 2025-06-06 | 16.27 |
| 2025-06-05 | 12.19 |
| 2025-06-04 | 12.75 |
| 2025-06-03 | 12.19 |
| 2025-06-02 | 9.78 |
| 2025-05-30 | 11.26 |
| 2025-05-29 | 13.49 |
| 2025-05-28 | 14.41 |
| 2025-05-27 | 12.19 |
| 2025-05-26 | 12.75 |
| 2025-05-23 | 11.45 |
| 2025-05-22 | 11.08 |
| 2025-05-21 | 11.26 |
| 2025-05-20 | 11.82 |
| 2025-05-19 | 10.15 |
| 2025-05-16 | 14.41 |
| 2025-05-15 | 14.60 |
| 2025-05-14 | 11.26 |
| 2025-05-13 | 11.26 |
| 2025-05-12 | 12.19 |
| 2025-05-09 | 11.45 |
| 2025-05-08 | 11.08 |
| 2025-05-07 | 8.48 |
| 2025-05-06 | 8.67 |
| 2025-05-02 | -0.42 |
| 2025-04-30 | -1.72 |
| 2025-04-29 | -0.42 |
| 2025-04-28 | -2.09 |
| 2025-04-25 | -4.31 |
| 2025-04-24 | -3.20 |
| 2025-04-23 | -2.46 |
| 2025-04-22 | -2.28 |
| 2025-04-17 | -1.90 |
| 2025-04-16 | -6.17 |
| 2025-04-15 | -3.39 |
| 2025-04-14 | -5.80 |
| 2025-04-11 | -11.18 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -13.31 |
| 2025-04-08 | -13.49 |
| 2025-04-07 | -16.92 |
| 2025-04-03 | -1.90 |
| 2025-04-02 | -3.20 |
| 2025-04-01 | -2.46 |
| 2025-03-31 | -9.32 |
| 2025-03-28 | -8.21 |
| 2025-03-27 | -7.28 |
| 2025-03-26 | -1.90 |
| 2025-03-25 | -0.05 |
| 2025-03-24 | -5.61 |
| 2025-03-21 | -7.47 |
| 2025-03-20 | -5.43 |
| 2025-03-19 | -5.43 |
| 2025-03-18 | -5.61 |
| 2025-03-17 | -5.06 |
| 2025-03-14 | -5.06 |
| 2025-03-13 | -3.39 |
| 2025-03-12 | -7.84 |
| 2025-03-11 | -7.93 |
| 2025-03-10 | -7.93 |
| 2025-03-07 | -7.93 |
| 2025-03-06 | -6.17 |
| 2025-03-05 | -7.10 |
| 2025-03-04 | -7.10 |
| 2025-03-03 | -8.95 |
| 2025-02-28 | -10.99 |
| 2025-02-27 | -6.73 |
| 2025-02-26 | -8.12 |
| 2025-02-25 | -9.41 |
| 2025-02-24 | -6.17 |
| 2025-02-21 | -5.80 |
| 2025-02-20 | -6.91 |
| 2025-02-19 | -6.73 |
| 2025-02-18 | -8.95 |
| 2025-02-17 | -9.04 |
| 2025-02-14 | -7.56 |
| 2025-02-13 | -10.25 |
| 2025-02-12 | -5.80 |
| 2025-02-11 | -11.55 |
| 2025-02-10 | -13.49 |
| 2025-02-07 | -13.59 |
| 2025-02-06 | -13.96 |
| 2025-02-05 | -15.81 |
| 2025-02-04 | -16.37 |
| 2025-02-03 | -20.08 |
| 2025-01-28 | -16.37 |
| 2025-01-27 | -11.08 |
| 2025-01-24 | -11.92 |
| 2025-01-23 | -13.86 |
| 2025-01-22 | -14.88 |
| 2025-01-21 | -14.33 |
| 2025-01-20 | -14.51 |
| 2025-01-17 | -12.75 |
| 2025-01-16 | -12.75 |
| 2025-01-15 | -15.26 |
| 2025-01-14 | -15.53 |
| 2025-01-13 | -17.48 |
| 2025-01-10 | -14.98 |
| 2025-01-09 | -13.49 |
| 2025-01-08 | -12.85 |
| 2025-01-07 | -12.94 |
| 2025-01-06 | -13.86 |
| 2025-01-03 | -14.14 |
| 2025-01-02 | -13.68 |
| 2024-12-31 | -10.06 |
| 2024-12-30 | -9.60 |
| 2024-12-27 | -10.16 |
| 2024-12-24 | -10.99 |
| 2024-12-23 | -12.29 |
| 2024-12-20 | -13.77 |
| 2024-12-19 | -12.66 |
| 2024-12-18 | -12.85 |
| 2024-12-17 | -13.86 |
| 2024-12-16 | -13.59 |
| 2024-12-13 | -13.86 |
| 2024-12-12 | -10.71 |
| 2024-12-11 | -11.55 |
| 2024-12-10 | -11.64 |
| 2024-12-09 | -8.95 |
| 2024-12-06 | -12.75 |
| 2024-12-05 | -14.05 |
| 2024-12-04 | -14.14 |
| 2024-12-03 | -12.85 |
| 2024-12-02 | -13.77 |
| 2024-11-29 | -13.31 |
| 2024-11-28 | -14.61 |
| 2024-11-27 | -12.75 |
| 2024-11-26 | -15.63 |
| 2024-11-25 | -15.35 |
| 2024-11-22 | -14.42 |
| 2024-11-21 | -8.86 |
| 2024-11-20 | -8.02 |
| 2024-11-19 | -9.51 |
| 2024-11-18 | -10.34 |
| 2024-11-15 | -10.06 |
| 2024-11-14 | -9.51 |
| 2024-11-13 | -6.91 |
| 2024-11-12 | -7.37 |
| 2024-11-11 | -3.02 |
| 2024-11-08 | -1.35 |
| 2024-11-07 | -1.16 |
| 2024-11-06 | -2.09 |
| 2024-11-05 | 0.14 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -5.24 |
| 2024-10-31 | -5.24 |
| 2024-10-30 | -7.28 |
| 2024-10-29 | -4.87 |
| 2024-10-28 | -4.31 |
| 2024-10-25 | -4.31 |
| 2024-10-24 | -5.80 |
| 2024-10-23 | -4.31 |
| 2024-10-22 | -3.94 |
| 2024-10-21 | -5.98 |
| 2024-10-18 | -5.61 |
| 2024-10-17 | -10.71 |
| 2024-10-16 | -9.41 |
| 2024-10-15 | -9.79 |
| 2024-10-14 | -7.56 |
| 2024-10-10 | -7.47 |
| 2024-10-09 | -8.95 |
| 2024-10-08 | -2.65 |
| 2024-10-07 | 13.86 |
| 2024-10-04 | 1.99 |
| 2024-10-03 | -0.79 |
| 2024-10-02 | 0.69 |
| 2024-09-30 | -1.53 |
| 2024-09-27 | -8.95 |
| 2024-09-26 | -11.27 |
| 2024-09-25 | -15.63 |
| 2024-09-24 | -17.39 |
| 2024-09-23 | -23.04 |
| 2024-09-20 | -25.83 |
| 2024-09-19 | -26.29 |
| 2024-09-17 | -29.07 |
| 2024-09-16 | -28.42 |
| 2024-09-13 | -27.77 |
| 2024-09-12 | -27.68 |
| 2024-09-11 | -28.89 |
| 2024-09-10 | -27.49 |
| 2024-09-09 | -25.92 |
| 2024-09-05 | -23.41 |
| 2024-09-04 | -22.95 |
| 2024-09-03 | -20.36 |
| 2024-09-02 | -20.17 |
| 2024-08-30 | -16.28 |
| 2024-08-29 | -17.48 |
| 2024-08-28 | -17.85 |
| 2024-08-27 | -16.74 |
| 2024-08-26 | -16.37 |
| 2024-08-23 | -17.02 |
| 2024-08-22 | -15.81 |
| 2024-08-21 | -16.55 |
| 2024-08-20 | -14.70 |
| 2024-08-19 | -13.22 |
| 2024-08-16 | -14.51 |
| 2024-08-15 | -14.33 |
| 2024-08-14 | -17.57 |
| 2024-08-13 | -4.69 |
| 2024-08-12 | -2.83 |
| 2024-08-09 | -6.73 |
| 2024-08-08 | -5.80 |
| 2024-08-07 | -4.69 |
| 2024-08-06 | -7.65 |
| 2024-08-05 | -7.10 |
| 2024-08-02 | -5.24 |
| 2024-08-01 | -5.06 |
| 2024-07-31 | -2.83 |
| 2024-07-30 | -5.06 |
| 2024-07-29 | -2.83 |
| 2024-07-26 | -2.65 |
| 2024-07-25 | -7.28 |
| 2024-07-24 | -4.87 |
| 2024-07-23 | -6.73 |
| 2024-07-22 | -2.65 |
| 2024-07-19 | -2.46 |
| 2024-07-18 | -1.53 |
| 2024-07-17 | -2.65 |
| 2024-07-16 | 2.18 |
| 2024-07-15 | 1.06 |
| 2024-07-12 | 0.69 |
| 2024-07-11 | 2.18 |
| 2024-07-10 | -1.90 |
| 2024-07-09 | 6.07 |
| 2024-07-08 | 4.03 |
| 2024-07-05 | 4.40 |
| 2024-07-04 | 5.51 |
| 2024-07-03 | 3.47 |
| 2024-07-02 | 4.76 |
| 2024-06-28 | 10.26 |
| 2024-06-27 | 5.12 |
| 2024-06-26 | 7.77 |
| 2024-06-25 | 12.56 |
| 2024-06-24 | 13.09 |
| 2024-06-21 | 15.22 |
| 2024-06-20 | 14.86 |
| 2024-06-19 | 15.93 |
| 2024-06-18 | 16.11 |
| 2024-06-17 | 13.09 |
| 2024-06-14 | 13.45 |
| 2024-06-13 | 12.74 |
| 2024-06-12 | 11.85 |
| 2024-06-11 | 10.08 |
| 2024-06-07 | 15.75 |
| 2024-06-06 | 13.98 |
| 2024-06-05 | 12.21 |
| 2024-06-04 | 18.59 |
| 2024-06-03 | 14.16 |
| 2024-05-31 | 11.67 |
| 2024-05-30 | 14.16 |
| 2024-05-29 | 14.16 |
| 2024-05-28 | 17.70 |
| 2024-05-27 | 14.86 |
| 2024-05-24 | 5.65 |
| 2024-05-23 | 1.22 |
| 2024-05-22 | 3.34 |
| 2024-05-21 | 5.47 |
| 2024-05-20 | 9.90 |
| 2024-05-17 | 7.95 |
| 2024-05-16 | 5.29 |
| 2024-05-14 | 7.24 |
| 2024-05-13 | 9.55 |
| 2024-05-10 | 7.07 |
| 2024-05-09 | 4.05 |
| 2024-05-08 | -2.86 |
| 2024-05-07 | -3.75 |
| 2024-05-06 | -2.33 |
| 2024-05-03 | -6.41 |
| 2024-05-02 | -6.23 |
| 2024-04-30 | -5.34 |
| 2024-04-29 | -6.23 |
| 2024-04-26 | -4.63 |
| 2024-04-25 | -4.28 |
| 2024-04-24 | -4.28 |
| 2024-04-23 | -4.46 |
| 2024-04-22 | -4.81 |
| 2024-04-19 | -3.57 |
| 2024-04-18 | -3.04 |
| 2024-04-17 | -5.17 |
| 2024-04-16 | -12.43 |
| 2024-04-15 | -12.43 |
| 2024-04-12 | -12.88 |
| 2024-04-11 | -14.03 |
| 2024-04-10 | -21.12 |
| 2024-04-09 | -23.60 |
| 2024-04-08 | -25.37 |
| 2024-04-05 | -27.32 |
| 2024-04-03 | -24.66 |
| 2024-04-02 | -25.46 |
| 2024-03-28 | -27.50 |
| 2024-03-27 | -28.48 |
| 2024-03-26 | -24.40 |
| 2024-03-25 | -22.27 |
| 2024-03-22 | -22.80 |
| 2024-03-21 | -23.33 |
| 2024-03-20 | -25.46 |
| 2024-03-19 | -24.84 |
| 2024-03-18 | -22.80 |
| 2024-03-15 | -24.58 |
| 2024-03-14 | -23.78 |
| 2024-03-13 | -22.54 |
| 2024-03-12 | -21.38 |
| 2024-03-11 | -21.30 |
| 2024-03-08 | -23.78 |
| 2024-03-07 | -24.49 |
| 2024-03-06 | -25.64 |
| 2024-03-05 | -25.55 |
| 2024-03-04 | -22.27 |
| 2024-03-01 | -23.25 |
| 2024-02-29 | -23.25 |
| 2024-02-28 | -27.15 |
| 2024-02-27 | -24.75 |
| 2024-02-26 | -25.20 |
| 2024-02-23 | -28.48 |
| 2024-02-22 | -26.44 |
| 2024-02-21 | -30.87 |
| 2024-02-20 | -32.11 |
| 2024-02-19 | -34.15 |
| 2024-02-16 | -36.19 |
| 2024-02-15 | -38.49 |
| 2024-02-14 | -38.76 |
| 2024-02-09 | -37.16 |
| 2024-02-08 | -36.01 |
| 2024-02-07 | -36.19 |
| 2024-02-06 | -37.07 |
| 2024-02-05 | -39.64 |
| 2024-02-02 | -37.69 |
| 2024-02-01 | -37.43 |
| 2024-01-31 | -40.62 |
| 2024-01-30 | -38.22 |
| 2024-01-29 | -37.78 |
| 2024-01-26 | -39.55 |
| 2024-01-25 | -40.26 |
| 2024-01-24 | -43.37 |
| 2024-01-23 | -45.67 |
| 2024-01-22 | -46.02 |
| 2024-01-19 | -44.96 |
| 2024-01-18 | -41.77 |
| 2024-01-17 | -41.95 |
| 2024-01-16 | -40.79 |
| 2024-01-15 | -38.49 |
| 2024-01-12 | -38.31 |
| 2024-01-11 | -39.64 |
| 2024-01-10 | -39.91 |
| 2024-01-09 | -39.38 |
| 2024-01-08 | -40.09 |
| 2024-01-05 | -37.87 |
| 2024-01-04 | -36.81 |
| 2024-01-03 | -36.27 |
| 2024-01-02 | -36.27 |
| 2023-12-29 | -36.72 |
| 2023-12-28 | -37.07 |
| 2023-12-27 | -39.29 |
| 2023-12-22 | -40.62 |
| 2023-12-21 | -41.15 |
| 2023-12-20 | -42.83 |
| 2023-12-19 | -43.19 |
| 2023-12-18 | -42.39 |
| 2023-12-15 | -41.68 |
| 2023-12-14 | -42.30 |
| 2023-12-13 | -42.30 |
| 2023-12-12 | -41.42 |
| 2023-12-11 | -42.21 |
| 2023-12-08 | -40.62 |
| 2023-12-07 | -39.73 |
| 2023-12-06 | -39.20 |
| 2023-12-05 | -40.17 |
| 2023-12-04 | -38.93 |
| 2023-12-01 | -38.93 |
| 2023-11-30 | -37.96 |
| 2023-11-29 | -37.52 |
| 2023-11-28 | -35.48 |
| 2023-11-27 | -34.68 |
| 2023-11-24 | -33.00 |
| 2023-11-23 | -31.49 |
| 2023-11-22 | -31.93 |
| 2023-11-21 | -30.69 |
| 2023-11-20 | -30.96 |
| 2023-11-17 | -31.58 |
| 2023-11-16 | -30.60 |
| 2023-11-15 | -29.98 |
| 2023-11-14 | -31.84 |
| 2023-11-13 | -32.82 |
| 2023-11-10 | -33.62 |
| 2023-11-09 | -32.29 |
| 2023-11-08 | -32.02 |
| 2023-11-07 | -30.69 |
| 2023-11-06 | -29.89 |
| 2023-11-03 | -31.31 |
| 2023-11-02 | -34.68 |
| 2023-11-01 | -33.17 |
| 2023-10-31 | -33.53 |
| 2023-10-30 | -32.82 |
| 2023-10-27 | -32.29 |
| 2023-10-26 | -33.88 |
| 2023-10-25 | -33.62 |
| 2023-10-24 | -34.59 |
| 2023-10-20 | -35.03 |
| 2023-10-19 | -33.70 |
| 2023-10-18 | -32.82 |
| 2023-10-17 | -30.78 |
| 2023-10-16 | -30.96 |
| 2023-10-13 | -29.54 |
| 2023-10-12 | -26.70 |
| 2023-10-11 | -28.03 |
| 2023-10-10 | -28.39 |
| 2023-10-09 | -29.98 |
| 2023-10-06 | -28.92 |
| 2023-10-05 | -28.21 |
| 2023-10-04 | -29.36 |
| 2023-10-03 | -27.77 |
| 2023-09-29 | -22.89 |
| 2023-09-28 | -25.91 |
| 2023-09-27 | -25.55 |
| 2023-09-26 | -25.37 |
| 2023-09-25 | -24.31 |
| 2023-09-22 | -21.12 |
| 2023-09-21 | -21.30 |
| 2023-09-20 | -20.94 |
| 2023-09-19 | -19.97 |
| 2023-09-18 | -20.50 |
| 2023-09-15 | -17.31 |
| 2023-09-14 | -18.11 |
| 2023-09-13 | -20.23 |
| 2023-09-12 | -18.02 |
| 2023-09-11 | -19.35 |
| 2023-09-07 | -22.01 |
| 2023-09-06 | -19.70 |
| 2023-09-05 | -19.35 |
| 2023-09-04 | -18.64 |
| 2023-08-31 | -19.79 |
| 2023-08-30 | -15.98 |
| 2023-08-29 | -14.03 |
| 2023-08-28 | -15.09 |
| 2023-08-25 | -14.38 |
| 2023-08-24 | -14.91 |
| 2023-08-23 | -17.93 |
| 2023-08-22 | -17.93 |
| 2023-08-21 | -19.08 |
| 2023-08-18 | -17.49 |
| 2023-08-17 | -15.98 |
| 2023-08-16 | -17.22 |
| 2023-08-15 | -15.54 |
| 2023-08-14 | -15.36 |
| 2023-08-11 | -13.94 |
| 2023-08-10 | -12.43 |
| 2023-08-09 | -13.94 |
| 2023-08-08 | -12.97 |
| 2023-08-07 | -11.72 |
| 2023-08-04 | -11.19 |
| 2023-08-03 | -10.84 |
| 2023-08-02 | -9.95 |
| 2023-08-01 | -8.53 |
| 2023-07-31 | -7.82 |
| 2023-07-28 | -9.07 |
| 2023-07-27 | -6.41 |
| 2023-07-26 | -6.94 |
| 2023-07-25 | -6.41 |
| 2023-07-24 | -6.76 |
| 2023-07-21 | -6.76 |
| 2023-07-20 | -4.63 |
| 2023-07-19 | -3.39 |
| 2023-07-18 | -2.86 |
| 2023-07-14 | -1.27 |
| 2023-07-13 | -0.91 |
| 2023-07-12 | 0.51 |
| 2023-07-11 | -2.51 |
| 2023-07-10 | -7.82 |
| 2023-07-07 | -7.12 |
| 2023-07-06 | -6.05 |
| 2023-07-05 | -5.17 |
| 2023-07-04 | -7.47 |
| 2023-07-03 | -8.53 |
| 2023-06-30 | -11.19 |
| 2023-06-29 | -12.49 |
| 2023-06-28 | -12.15 |
| 2023-06-27 | -12.83 |
| 2023-06-26 | -15.31 |
| 2023-06-23 | -15.14 |
| 2023-06-21 | -10.61 |
| 2023-06-20 | -9.75 |
| 2023-06-19 | -8.05 |
| 2023-06-16 | -8.39 |
| 2023-06-15 | -10.44 |
| 2023-06-14 | -13.00 |
| 2023-06-13 | -11.12 |
| 2023-06-12 | -11.29 |
| 2023-06-09 | -9.41 |
| 2023-06-08 | -11.29 |
| 2023-06-07 | -11.81 |
| 2023-06-06 | -11.63 |
| 2023-06-05 | -9.41 |
| 2023-06-02 | -9.58 |
| 2023-06-01 | -11.63 |
| 2023-05-31 | -11.81 |
| 2023-05-30 | -10.78 |
| 2023-05-29 | -10.44 |
| 2023-05-25 | -8.90 |
| 2023-05-24 | -8.05 |
| 2023-05-23 | -6.68 |
| 2023-05-22 | -4.80 |
| 2023-05-19 | -5.14 |
| 2023-05-18 | -3.26 |
| 2023-05-17 | -4.28 |
| 2023-05-16 | -3.26 |
| 2023-05-15 | -7.36 |
| 2023-05-12 | -5.65 |
| 2023-05-11 | -4.80 |
| 2023-05-10 | -3.43 |
| 2023-05-09 | -4.11 |
| 2023-05-08 | -2.23 |
| 2023-05-05 | -3.94 |
| 2023-05-04 | -1.89 |
| 2023-05-03 | -6.68 |
| 2023-05-02 | -2.40 |
| 2023-04-28 | -5.31 |
| 2023-04-27 | -3.43 |
| 2023-04-26 | -3.26 |
| 2023-04-25 | -6.68 |
| 2023-04-24 | -2.40 |
| 2023-04-21 | -2.23 |
| 2023-04-20 | -0.35 |
| 2023-04-19 | 0.67 |
| 2023-04-18 | 2.21 |
| 2023-04-17 | 2.72 |
| 2023-04-14 | 0.84 |
| 2023-04-13 | -1.21 |
| 2023-04-12 | 1.53 |
| 2023-04-11 | 3.75 |
| 2023-04-06 | -0.01 |
| 2023-04-04 | 5.12 |
| 2023-04-03 | 6.83 |
| 2023-03-31 | 8.36 |
| 2023-03-30 | 9.56 |
| 2023-03-29 | 9.05 |
| 2023-03-28 | 11.61 |
| 2023-03-27 | 9.56 |
| 2023-03-24 | 8.88 |
| 2023-03-23 | 9.39 |
| 2023-03-22 | 10.59 |
| 2023-03-21 | 11.95 |
| 2023-03-20 | 10.24 |
| 2023-03-17 | 11.10 |
| 2023-03-16 | 13.83 |
| 2023-03-15 | 18.28 |
| 2023-03-14 | 15.37 |
| 2023-03-13 | 15.37 |
| 2023-03-10 | 12.64 |
| 2023-03-09 | 16.05 |
| 2023-03-08 | 17.59 |
| 2023-03-07 | 18.62 |
| 2023-03-06 | 19.99 |
| 2023-03-03 | 14.17 |
| 2023-03-02 | 16.57 |
| 2023-03-01 | 10.07 |
| 2023-02-28 | 7.34 |
| 2023-02-27 | 11.61 |
| 2023-02-24 | 12.64 |
| 2023-02-23 | 13.49 |
| 2023-02-22 | 12.81 |
| 2023-02-21 | 11.44 |
| 2023-02-20 | 11.61 |
| 2023-02-17 | 11.44 |
| 2023-02-16 | 10.93 |
| 2023-02-15 | 10.07 |
| 2023-02-14 | 13.49 |
| 2023-02-13 | 10.93 |
| 2023-02-10 | 10.76 |
| 2023-02-09 | 14.52 |
| 2023-02-08 | 14.52 |
| 2023-02-07 | 12.81 |
| 2023-02-06 | 12.81 |
| 2023-02-03 | 15.71 |
| 2023-02-02 | 16.91 |
| 2023-02-01 | 15.37 |
| 2023-01-31 | 19.30 |
| 2023-01-30 | 20.50 |
| 2023-01-27 | 28.19 |
| 2023-01-26 | 26.99 |
| 2023-01-20 | 24.09 |
| 2023-01-19 | 20.33 |
| 2023-01-18 | 21.87 |
| 2023-01-17 | 21.52 |
| 2023-01-16 | 28.19 |
| 2023-01-13 | 29.22 |
| 2023-01-12 | 30.75 |
| 2023-01-11 | 26.31 |
| 2023-01-10 | 20.33 |
| 2023-01-09 | 23.58 |
| 2023-01-06 | 20.84 |
| 2023-01-05 | 20.84 |
| 2023-01-04 | 18.96 |
| 2023-01-03 | 18.96 |
| 2022-12-30 | 13.49 |
| 2022-12-29 | 12.12 |
| 2022-12-28 | 12.47 |
| 2022-12-23 | 3.58 |
| 2022-12-22 | 2.72 |
| 2022-12-21 | 4.26 |
| 2022-12-20 | 5.80 |
| 2022-12-19 | 5.46 |
| 2022-12-16 | 7.51 |
| 2022-12-15 | 8.71 |
| 2022-12-14 | 9.73 |
| 2022-12-13 | 8.88 |
| 2022-12-12 | 7.34 |
| 2022-12-09 | 11.78 |
| 2022-12-08 | 10.41 |
| 2022-12-07 | 9.56 |
| 2022-12-06 | 11.95 |
| 2022-12-05 | 10.07 |
| 2022-12-02 | 11.78 |
| 2022-12-01 | 15.03 |
| 2022-11-30 | 19.30 |
| 2022-11-29 | 23.06 |
| 2022-11-28 | 22.21 |
| 2022-11-25 | 22.21 |
| 2022-11-24 | 24.77 |
| 2022-11-23 | 23.58 |
| 2022-11-22 | 17.76 |
| 2022-11-21 | 23.75 |
| 2022-11-18 | 14.69 |
| 2022-11-17 | 12.47 |
| 2022-11-16 | 12.81 |
| 2022-11-15 | 11.61 |
| 2022-11-14 | 7.51 |
| 2022-11-11 | 8.88 |
| 2022-11-10 | 11.10 |
| 2022-11-09 | 9.56 |
| 2022-11-08 | 9.39 |
| 2022-11-07 | 16.05 |
| 2022-11-04 | 13.66 |
| 2022-11-03 | 1.70 |
| 2022-11-02 | 2.04 |
| 2022-11-01 | 3.75 |
| 2022-10-31 | 1.18 |
| 2022-10-28 | -7.53 |
| 2022-10-27 | -2.92 |
| 2022-10-26 | 6.14 |
| 2022-10-25 | 2.21 |
| 2022-10-24 | 0.67 |
| 2022-10-21 | 5.12 |
| 2022-10-20 | 0.16 |
| 2022-10-19 | -1.04 |
| 2022-10-18 | 3.41 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -4.80 |
| 2022-10-13 | -6.68 |
| 2022-10-12 | -7.70 |
| 2022-10-11 | -10.27 |
| 2022-10-10 | -12.49 |
| 2022-10-07 | -8.05 |
| 2022-10-06 | -5.99 |
| 2022-10-05 | -4.28 |
| 2022-10-03 | -10.10 |
| 2022-09-30 | -8.56 |
| 2022-09-29 | -6.16 |
| 2022-09-28 | -4.28 |
| 2022-09-27 | 0.67 |
| 2022-09-26 | 1.53 |
| 2022-09-23 | -0.18 |
| 2022-09-22 | 5.63 |
| 2022-09-21 | 5.80 |
| 2022-09-20 | 4.94 |
| 2022-09-19 | 5.12 |
| 2022-09-16 | 5.12 |
| 2022-09-15 | 6.48 |
| 2022-09-14 | 12.12 |
| 2022-09-13 | 13.66 |
| 2022-09-09 | 15.71 |
| 2022-09-08 | 11.10 |
| 2022-09-07 | 6.48 |
| 2022-09-06 | 4.60 |
| 2022-09-05 | 2.89 |
| 2022-09-02 | -2.23 |
| 2022-09-01 | -6.68 |
| 2022-08-31 | -10.61 |
| 2022-08-30 | -6.51 |
| 2022-08-29 | -5.99 |
| 2022-08-26 | -6.51 |
| 2022-08-25 | -11.46 |
| 2022-08-24 | -15.39 |
| 2022-08-23 | -11.98 |
| 2022-08-22 | -13.34 |
| 2022-08-19 | -14.88 |
| 2022-08-18 | -15.39 |
| 2022-08-17 | -15.57 |
| 2022-08-16 | -18.47 |
| 2022-08-15 | -20.09 |
| 2022-08-12 | -21.03 |
| 2022-08-11 | -20.09 |
| 2022-08-10 | -20.52 |
| 2022-08-09 | -19.24 |
| 2022-08-08 | -20.01 |
| 2022-08-05 | -21.21 |
| 2022-08-04 | -19.33 |
| 2022-08-03 | -20.61 |
| 2022-08-02 | -19.67 |
| 2022-08-01 | -17.45 |
| 2022-07-29 | -15.39 |
| 2022-07-28 | -16.33 |
| 2022-07-27 | -16.76 |
| 2022-07-26 | -16.68 |
| 2022-07-25 | -16.33 |
| 2022-07-22 | -14.20 |
| 2022-07-21 | -13.86 |
| 2022-07-20 | -10.27 |
| 2022-07-19 | -13.00 |
| 2022-07-18 | -7.70 |
| 2022-07-15 | -10.78 |
| 2022-07-14 | -11.29 |
| 2022-07-13 | -10.52 |
| 2022-07-12 | -20.52 |
| 2022-07-11 | -21.27 |
| 2022-07-08 | -18.18 |
| 2022-07-07 | -17.52 |
| 2022-07-06 | -21.10 |
| 2022-07-05 | -19.18 |
| 2022-07-04 | -22.35 |
| 2022-06-30 | -21.68 |
| 2022-06-29 | -20.93 |
| 2022-06-28 | -17.85 |
| 2022-06-27 | -19.77 |
| 2022-06-24 | -20.60 |
| 2022-06-23 | -20.60 |
| 2022-06-22 | -21.10 |
| 2022-06-21 | -19.85 |
| 2022-06-20 | -19.35 |
| 2022-06-17 | -20.77 |
| 2022-06-16 | -23.68 |
| 2022-06-15 | -21.93 |
| 2022-06-14 | -21.02 |
| 2022-06-13 | -22.85 |
| 2022-06-10 | -23.35 |
| 2022-06-09 | -24.68 |
| 2022-06-08 | -22.02 |
| 2022-06-07 | -23.02 |
| 2022-06-06 | -22.60 |
| 2022-06-02 | -24.60 |
| 2022-06-01 | -26.10 |
| 2022-05-31 | -25.01 |
| 2022-05-30 | -28.26 |
| 2022-05-27 | -28.93 |
| 2022-05-26 | -29.01 |
| 2022-05-25 | -31.51 |
| 2022-05-24 | -30.51 |
| 2022-05-23 | -27.43 |
| 2022-05-20 | -27.51 |
| 2022-05-19 | -28.18 |
| 2022-05-18 | -30.35 |
| 2022-05-17 | -29.35 |
| 2022-05-16 | -32.43 |
| 2022-05-13 | -31.35 |
| 2022-05-12 | -33.93 |
| 2022-05-11 | -31.76 |
| 2022-05-10 | -32.68 |
| 2022-05-06 | -31.68 |
| 2022-05-05 | -28.26 |
| 2022-05-04 | -25.35 |
| 2022-05-03 | -27.26 |
| 2022-04-29 | -28.60 |
| 2022-04-28 | -31.60 |
| 2022-04-27 | -32.93 |
| 2022-04-26 | -36.85 |
| 2022-04-25 | -37.68 |
| 2022-04-22 | -33.60 |
| 2022-04-21 | -34.76 |
| 2022-04-20 | -33.10 |
| 2022-04-19 | -31.76 |
| 2022-04-14 | -31.68 |
| 2022-04-13 | -34.68 |
| 2022-04-12 | -35.43 |
| 2022-04-11 | -39.10 |
| 2022-04-08 | -35.93 |
| 2022-04-07 | -38.01 |
| 2022-04-06 | -35.18 |
| 2022-04-04 | -28.68 |
| 2022-04-01 | -26.60 |
| 2022-03-31 | -26.93 |
| 2022-03-30 | -27.26 |
| 2022-03-29 | -29.85 |
| 2022-03-28 | -30.01 |
| 2022-03-25 | -29.76 |
| 2022-03-24 | -26.26 |
| 2022-03-23 | -25.60 |
| 2022-03-22 | -27.51 |
| 2022-03-21 | -29.18 |
| 2022-03-18 | -29.01 |
| 2022-03-17 | -28.10 |
| 2022-03-16 | -32.35 |
| 2022-03-15 | -37.68 |
| 2022-03-14 | -33.01 |
| 2022-03-11 | -26.68 |
| 2022-03-10 | -25.35 |
| 2022-03-09 | -26.51 |
| 2022-03-08 | -28.60 |
| 2022-03-07 | -24.43 |
| 2022-03-04 | -21.43 |
| 2022-03-03 | -18.10 |
| 2022-03-02 | -19.18 |
| 2022-03-01 | -17.35 |
| 2022-02-28 | -18.43 |
| 2022-02-25 | -17.10 |
| 2022-02-24 | -19.18 |
| 2022-02-23 | -17.35 |
| 2022-02-22 | -22.18 |
| 2022-02-21 | -19.52 |
| 2022-02-18 | -17.93 |
| 2022-02-17 | -14.35 |
| 2022-02-16 | -14.85 |
| 2022-02-15 | -13.18 |
| 2022-02-14 | -10.52 |
| 2022-02-11 | -7.52 |
| 2022-02-10 | -6.35 |
| 2022-02-09 | -6.69 |
| 2022-02-08 | -6.02 |
| 2022-02-07 | -6.19 |
| 2022-02-04 | -9.52 |
| 2022-01-31 | -12.52 |
| 2022-01-28 | -14.02 |
| 2022-01-27 | -12.18 |
| 2022-01-26 | -9.02 |
| 2022-01-25 | -10.52 |
| 2022-01-24 | -9.18 |
| 2022-01-21 | -6.35 |
| 2022-01-20 | -5.85 |
| 2022-01-19 | -5.02 |
| 2022-01-18 | -3.69 |
| 2022-01-17 | -5.69 |
| 2022-01-14 | -5.85 |
| 2022-01-13 | -5.85 |
| 2022-01-12 | 3.48 |
| 2022-01-11 | 1.31 |
| 2022-01-10 | 2.31 |
| 2022-01-07 | 4.15 |
| 2022-01-06 | 6.65 |
| 2022-01-05 | 1.65 |
| 2022-01-04 | 7.31 |
| 2022-01-03 | 15.98 |
| 2021-12-31 | 9.31 |
| 2021-12-30 | 9.15 |
| 2021-12-29 | 4.98 |
| 2021-12-28 | 6.81 |
| 2021-12-24 | 10.31 |
| 2021-12-23 | 11.31 |
| 2021-12-22 | 2.98 |
| 2021-12-21 | 5.65 |
| 2021-12-20 | 6.48 |
| 2021-12-17 | 15.48 |
| 2021-12-16 | 20.81 |
| 2021-12-15 | 10.81 |
| 2021-12-14 | 10.14 |
| 2021-12-13 | 11.31 |
| 2021-12-10 | 7.65 |
| 2021-12-09 | 15.14 |
| 2021-12-08 | 11.14 |
| 2021-12-07 | 12.48 |
| 2021-12-06 | 9.48 |
| 2021-12-03 | 12.81 |
| 2021-12-02 | 4.15 |
| 2021-12-01 | 3.31 |
| 2021-11-30 | 3.98 |
| 2021-11-29 | 4.81 |
| 2021-11-26 | -2.69 |
| 2021-11-25 | 0.31 |
| 2021-11-24 | -1.69 |
| 2021-11-23 | -1.52 |
| 2021-11-22 | -2.69 |
| 2021-11-19 | -3.02 |
| 2021-11-18 | -7.68 |
| 2021-11-17 | -9.52 |
| 2021-11-16 | -7.02 |
| 2021-11-15 | -1.35 |
| 2021-11-12 | 4.81 |
| 2021-11-11 | 3.31 |
| 2021-11-10 | 0.98 |
| 2021-11-09 | 4.48 |
| 2021-11-08 | 1.98 |
| 2021-11-05 | 4.65 |
| 2021-11-04 | 9.15 |
| 2021-11-03 | 0.48 |
| 2021-11-02 | -5.02 |
| 2021-11-01 | -2.19 |
| 2021-10-29 | 3.65 |
| 2021-10-28 | 3.15 |
| 2021-10-27 | 2.48 |
| 2021-10-26 | -0.02 |
| 2021-10-25 | -1.52 |
| 2021-10-22 | -11.02 |
| 2021-10-21 | -6.69 |
| 2021-10-20 | -6.35 |
| 2021-10-19 | -5.85 |
| 2021-10-18 | -10.52 |
| 2021-10-15 | -12.85 |
| 2021-10-12 | -12.35 |
| 2021-10-11 | -13.02 |
| 2021-10-08 | -6.52 |
| 2021-10-07 | 4.81 |
| 2021-10-06 | 5.98 |
| 2021-10-05 | 2.15 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | 7.31 |
| 2021-09-29 | 2.31 |
| 2021-09-28 | 4.81 |
| 2021-09-27 | 5.81 |
| 2021-09-24 | 9.15 |
| 2021-09-23 | 18.81 |
| 2021-09-21 | 4.65 |
| 2021-09-20 | -0.02 |
| 2021-09-17 | -3.85 |
| 2021-09-16 | -0.69 |
| 2021-09-15 | 4.81 |
| 2021-09-14 | 3.48 |
| 2021-09-13 | 8.15 |
| 2021-09-10 | 12.14 |
| 2021-09-09 | 11.31 |
| 2021-09-08 | 12.64 |
| 2021-09-07 | 8.98 |
| 2021-09-06 | 1.31 |
| 2021-09-03 | 1.31 |
| 2021-09-02 | -0.02 |
| 2021-09-01 | -15.68 |
| 2021-08-31 | -11.18 |
| 2021-08-30 | -13.02 |
| 2021-08-27 | -19.18 |
| 2021-08-26 | -17.35 |
| 2021-08-25 | -16.77 |
| 2021-08-24 | -16.68 |
| 2021-08-23 | -11.18 |
| 2021-08-20 | -17.10 |
| 2021-08-19 | -17.18 |
| 2021-08-18 | -21.43 |
| 2021-08-17 | -33.01 |
| 2021-08-16 | -38.93 |
| 2021-08-13 | -38.10 |
| 2021-08-12 | -37.85 |
| 2021-08-11 | -37.43 |
| 2021-08-10 | -41.01 |
| 2021-08-09 | -41.10 |
| 2021-08-06 | -41.01 |
| 2021-08-05 | -40.51 |
| 2021-08-04 | -42.84 |
| 2021-08-03 | -42.84 |
| 2021-08-02 | -43.34 |
| 2021-07-30 | -45.26 |
| 2021-07-29 | -48.09 |
| 2021-07-28 | -50.01 |
| 2021-07-27 | -49.93 |
| 2021-07-26 | -49.76 |
| 2021-07-23 | -48.43 |
| 2021-07-22 | -49.59 |
| 2021-07-21 | -52.59 |
| 2021-07-20 | -52.84 |
| 2021-07-19 | -52.09 |
| 2021-07-16 | -51.18 |
| 2021-07-15 | -50.68 |
| 2021-07-14 | -51.39 |
| 2021-07-13 | -50.75 |
| 2021-07-12 | -51.72 |
| 2021-07-09 | -52.36 |
| 2021-07-08 | -52.60 |
| 2021-07-07 | -51.31 |
| 2021-07-06 | -52.60 |
| 2021-07-05 | -52.20 |
| 2021-07-02 | -50.83 |
| 2021-06-30 | -50.03 |
| 2021-06-29 | -48.50 |
| 2021-06-28 | -48.34 |
| 2021-06-25 | -47.46 |
| 2021-06-24 | -48.82 |
| 2021-06-23 | -49.87 |
| 2021-06-22 | -48.66 |
| 2021-06-21 | -48.82 |
| 2021-06-18 | -48.82 |
| 2021-06-17 | -48.50 |
| 2021-06-16 | -47.94 |
| 2021-06-15 | -45.61 |
| 2021-06-11 | -45.05 |
| 2021-06-10 | -46.17 |
| 2021-06-09 | -46.98 |
| 2021-06-08 | -47.78 |
| 2021-06-07 | -47.70 |
| 2021-06-04 | -46.98 |
| 2021-06-03 | -46.09 |
| 2021-06-02 | -46.33 |
| 2021-06-01 | -46.73 |
| 2021-05-31 | -45.61 |
| 2021-05-28 | -43.36 |
| 2021-05-27 | -44.48 |
| 2021-05-26 | -45.05 |
| 2021-05-25 | -45.21 |
| 2021-05-24 | -45.77 |
| 2021-05-21 | -45.37 |
| 2021-05-20 | -46.09 |
| 2021-05-18 | -45.13 |
| 2021-05-17 | -46.17 |
| 2021-05-14 | -47.14 |
| 2021-05-13 | -47.46 |
| 2021-05-12 | -46.09 |
| 2021-05-11 | -46.17 |
| 2021-05-10 | -45.45 |
| 2021-05-07 | -45.61 |
| 2021-05-06 | -44.32 |
| 2021-05-05 | -43.84 |
| 2021-05-04 | -42.96 |
| 2021-05-03 | -44.56 |
| 2021-04-30 | -47.54 |
| 2021-04-29 | -45.69 |
| 2021-04-28 | -46.49 |
| 2021-04-27 | -46.17 |
| 2021-04-26 | -45.05 |
| 2021-04-23 | -43.68 |
| 2021-04-22 | -44.48 |
| 2021-04-21 | -44.32 |
| 2021-04-20 | -43.76 |
| 2021-04-19 | -43.76 |
| 2021-04-16 | -44.97 |
| 2021-04-15 | -45.37 |
| 2021-04-14 | -44.65 |
| 2021-04-13 | -43.68 |
| 2021-04-12 | -43.84 |
| 2021-04-09 | -41.91 |
| 2021-04-08 | -41.43 |
| 2021-04-07 | -39.18 |
| 2021-04-01 | -38.94 |
| 2021-03-31 | -42.40 |
| 2021-03-30 | -41.67 |
| 2021-03-29 | -42.23 |
| 2021-03-26 | -42.40 |
| 2021-03-25 | -44.08 |
| 2021-03-24 | -42.80 |
| 2021-03-23 | -39.99 |
| 2021-03-22 | -35.73 |
| 2021-03-19 | -38.46 |
| 2021-03-18 | -39.10 |
| 2021-03-17 | -39.74 |
| 2021-03-16 | -37.98 |
| 2021-03-15 | -39.26 |
| 2021-03-12 | -40.47 |
| 2021-03-11 | -41.19 |
| 2021-03-10 | -43.76 |
| 2021-03-09 | -42.48 |
| 2021-03-08 | -44.32 |
| 2021-03-05 | -43.92 |
| 2021-03-04 | -45.13 |
| 2021-03-03 | -42.40 |
| 2021-03-02 | -43.12 |
| 2021-03-01 | -42.96 |
| 2021-02-26 | -44.73 |
| 2021-02-25 | -41.99 |
| 2021-02-24 | -42.96 |
| 2021-02-23 | -38.94 |
| 2021-02-22 | -39.58 |
| 2021-02-19 | -35.49 |
| 2021-02-18 | -37.49 |
| 2021-02-17 | -34.20 |
| 2021-02-16 | -32.51 |
| 2021-02-11 | -39.26 |
| 2021-02-10 | -38.14 |
| 2021-02-09 | -39.58 |
| 2021-02-08 | -41.35 |
| 2021-02-05 | -42.23 |
| 2021-02-04 | -32.84 |
| 2021-02-03 | -33.56 |
| 2021-02-02 | -35.49 |
| 2021-02-01 | -36.61 |
| 2021-01-29 | -40.23 |
| 2021-01-28 | -40.63 |
| 2021-01-27 | -35.65 |
| 2021-01-26 | -36.29 |
| 2021-01-25 | -36.37 |
| 2021-01-22 | -44.24 |
| 2021-01-21 | -43.28 |
| 2021-01-20 | -43.76 |
| 2021-01-19 | -46.65 |
| 2021-01-18 | -45.61 |
| 2021-01-15 | -47.14 |
| 2021-01-14 | -45.93 |
| 2021-01-13 | -45.37 |
| 2021-01-12 | -49.71 |
| 2021-01-11 | -50.91 |
| 2021-01-08 | -48.90 |
| 2021-01-07 | -52.12 |
| 2021-01-06 | -53.48 |
| 2021-01-05 | -53.48 |
| 2021-01-04 | -50.99 |
| 2020-12-31 | -54.45 |
| 2020-12-30 | -54.69 |
| 2020-12-29 | -54.85 |
| 2020-12-28 | -54.45 |
| 2020-12-24 | -54.21 |
| 2020-12-23 | -54.13 |
| 2020-12-22 | -55.49 |
| 2020-12-21 | -52.68 |
| 2020-12-18 | -56.46 |
| 2020-12-17 | -57.10 |
| 2020-12-16 | -56.86 |
| 2020-12-15 | -56.62 |
| 2020-12-14 | -55.17 |
| 2020-12-11 | -56.70 |
| 2020-12-10 | -56.21 |
| 2020-12-09 | -55.49 |
| 2020-12-08 | -53.64 |
| 2020-12-07 | -54.61 |
| 2020-12-04 | -53.56 |
| 2020-12-03 | -51.47 |
| 2020-12-02 | -50.03 |
| 2020-12-01 | -52.28 |
| 2020-11-30 | -53.56 |
| 2020-11-27 | -50.27 |
| 2020-11-26 | -53.24 |
| 2020-11-25 | -52.04 |
| 2020-11-24 | -52.60 |
| 2020-11-23 | -53.40 |
| 2020-11-20 | -57.26 |
| 2020-11-19 | -55.89 |
| 2020-11-18 | -55.17 |
| 2020-11-17 | -56.21 |
| 2020-11-16 | -55.65 |
| 2020-11-13 | -56.54 |
| 2020-11-12 | -54.93 |
| 2020-11-11 | -55.17 |
| 2020-11-10 | -54.85 |
| 2020-11-09 | -53.24 |
| 2020-11-06 | -55.33 |
| 2020-11-05 | -54.37 |
| 2020-11-04 | -56.05 |
| 2020-11-03 | -55.33 |
| 2020-11-02 | -55.89 |
| 2020-10-30 | -56.62 |
| 2020-10-29 | -50.59 |
| 2020-10-28 | -53.08 |
| 2020-10-27 | -51.96 |
| 2020-10-23 | -50.11 |
| 2020-10-22 | -50.19 |
| 2020-10-21 | -49.71 |
| 2020-10-20 | -47.14 |
| 2020-10-19 | -49.95 |
| 2020-10-16 | -45.61 |
| 2020-10-15 | -46.17 |
| 2020-10-14 | -43.52 |
| 2020-10-12 | -43.36 |
| 2020-10-09 | -45.13 |
| 2020-10-08 | -44.32 |
| 2020-10-07 | -46.89 |
| 2020-10-06 | -49.39 |
| 2020-10-05 | -52.28 |
| 2020-09-30 | -53.72 |
| 2020-09-29 | -53.24 |
| 2020-09-28 | -52.76 |
| 2020-09-25 | -55.81 |
| 2020-09-24 | -55.41 |
| 2020-09-23 | -54.29 |
| 2020-09-22 | -52.60 |
| 2020-09-21 | -53.88 |
| 2020-09-18 | -53.00 |
| 2020-09-17 | -54.85 |
| 2020-09-16 | -55.65 |
| 2020-09-15 | -58.14 |
| 2020-09-14 | -57.66 |
| 2020-09-11 | -59.67 |
| 2020-09-10 | -59.67 |
| 2020-09-09 | -60.71 |
| 2020-09-08 | -61.28 |
| 2020-09-07 | -60.71 |
| 2020-09-04 | -62.72 |
| 2020-09-03 | -63.53 |
| 2020-09-02 | -64.49 |
| 2020-09-01 | -64.09 |
| 2020-08-31 | -64.65 |
| 2020-08-28 | -63.53 |
| 2020-08-27 | -64.49 |
| 2020-08-26 | -64.97 |
| 2020-08-25 | -64.33 |
| 2020-08-24 | -63.20 |
| 2020-08-21 | -63.20 |
| 2020-08-20 | -64.01 |
| 2020-08-19 | -63.93 |
| 2020-08-18 | -63.20 |
| 2020-08-17 | -64.01 |
| 2020-08-14 | -64.33 |
| 2020-08-13 | -63.85 |
| 2020-08-12 | -64.81 |
| 2020-08-11 | -64.73 |
| 2020-08-10 | -64.73 |
| 2020-08-07 | -64.73 |
| 2020-08-06 | -64.41 |
| 2020-08-05 | -63.93 |
| 2020-08-04 | -64.17 |
| 2020-08-03 | -63.44 |
| 2020-07-31 | -64.49 |
| 2020-07-30 | -66.10 |
| 2020-07-29 | -66.26 |
| 2020-07-28 | -66.42 |
| 2020-07-27 | -66.58 |
| 2020-07-24 | -66.50 |
| 2020-07-23 | -65.29 |
| 2020-07-22 | -64.73 |
| 2020-07-21 | -64.25 |
| 2020-07-20 | -64.41 |
| 2020-07-17 | -66.10 |
| 2020-07-16 | -65.94 |
| 2020-07-15 | -65.05 |
| 2020-07-14 | -64.49 |
| 2020-07-13 | -62.88 |
| 2020-07-10 | -64.17 |
| 2020-07-09 | -62.16 |
| 2020-07-08 | -63.48 |
| 2020-07-07 | -65.55 |
| 2020-07-06 | -65.24 |
| 2020-07-03 | -67.61 |
| 2020-07-02 | -68.30 |
| 2020-06-30 | -68.99 |
| 2020-06-29 | -68.99 |
| 2020-06-26 | -69.37 |
| 2020-06-24 | -68.99 |
| 2020-06-23 | -68.53 |
| 2020-06-22 | -68.92 |
| 2020-06-19 | -68.84 |
| 2020-06-18 | -68.30 |
| 2020-06-17 | -68.84 |
| 2020-06-16 | -68.61 |
| 2020-06-15 | -69.30 |
| 2020-06-12 | -68.76 |
| 2020-06-11 | -69.07 |
| 2020-06-10 | -68.15 |
| 2020-06-09 | -68.07 |
| 2020-06-08 | -68.38 |
| 2020-06-05 | -68.69 |
| 2020-06-04 | -69.37 |
| 2020-06-03 | -69.45 |
| 2020-06-02 | -69.45 |
| 2020-06-01 | -70.45 |
| 2020-05-29 | -71.14 |
| 2020-05-28 | -70.98 |
| 2020-05-27 | -70.52 |
| 2020-05-26 | -70.52 |
| 2020-05-25 | -70.45 |
| 2020-05-22 | -70.75 |
| 2020-05-21 | -69.68 |
| 2020-05-20 | -69.37 |
| 2020-05-19 | -69.45 |
| 2020-05-18 | -69.37 |
| 2020-05-15 | -69.76 |
| 2020-05-14 | -69.22 |
| 2020-05-13 | -68.69 |
| 2020-05-12 | -68.46 |
| 2020-05-11 | -68.23 |
| 2020-05-08 | -68.38 |
| 2020-05-07 | -68.69 |
| 2020-05-06 | -68.53 |
| 2020-05-05 | -69.83 |
| 2020-05-04 | -70.52 |
| 2020-04-29 | -68.30 |
| 2020-04-28 | -68.99 |
| 2020-04-27 | -69.07 |
| 2020-04-24 | -69.14 |
| 2020-04-23 | -68.92 |
| 2020-04-22 | -68.46 |
| 2020-04-21 | -68.69 |
| 2020-04-20 | -67.23 |
| 2020-04-17 | -69.07 |
| 2020-04-16 | -69.22 |
| 2020-04-15 | -69.30 |
| 2020-04-14 | -69.14 |
| 2020-04-09 | -69.60 |
| 2020-04-08 | -70.06 |
| 2020-04-07 | -69.99 |
| 2020-04-06 | -70.60 |
| 2020-04-03 | -70.68 |
| 2020-04-02 | -70.60 |
| 2020-04-01 | -71.06 |
| 2020-03-31 | -70.68 |
| 2020-03-30 | -71.52 |
| 2020-03-27 | -70.60 |
| 2020-03-26 | -70.98 |
| 2020-03-25 | -70.91 |
| 2020-03-24 | -71.82 |
| 2020-03-23 | -72.28 |
| 2020-03-20 | -70.98 |
| 2020-03-19 | -70.68 |
| 2020-03-18 | -70.52 |
| 2020-03-17 | -70.06 |
| 2020-03-16 | -69.45 |
| 2020-03-13 | -67.84 |
| 2020-03-12 | -68.84 |
| 2020-03-11 | -66.69 |
| 2020-03-10 | -66.92 |
| 2020-03-09 | -67.92 |
| 2020-03-06 | -65.93 |
| 2020-03-05 | -65.16 |
| 2020-03-04 | -65.85 |
| 2020-03-03 | -65.55 |
| 2020-03-02 | -65.93 |
| 2020-02-28 | -66.77 |
| 2020-02-27 | -65.47 |
| 2020-02-26 | -65.39 |
| 2020-02-25 | -64.86 |
| 2020-02-24 | -64.78 |
| 2020-02-21 | -64.47 |
| 2020-02-20 | -63.17 |
| 2020-02-19 | -64.55 |
| 2020-02-18 | -64.78 |
| 2020-02-17 | -64.86 |
| 2020-02-14 | -66.16 |
| 2020-02-13 | -67.46 |
| 2020-02-12 | -67.38 |
| 2020-02-11 | -67.84 |
| 2020-02-10 | -68.38 |
| 2020-02-07 | -68.23 |
| 2020-02-06 | -68.38 |
| 2020-02-05 | -69.22 |
| 2020-02-04 | -69.22 |
| 2020-02-03 | -69.99 |
| 2020-01-31 | -68.84 |
| 2020-01-30 | -68.46 |
| 2020-01-29 | -68.38 |
| 2020-01-24 | -66.16 |
| 2020-01-23 | -66.69 |
| 2020-01-22 | -64.78 |
| 2020-01-21 | -65.09 |
| 2020-01-20 | -63.10 |
| 2020-01-17 | -63.33 |
| 2020-01-16 | -63.48 |
| 2020-01-15 | -63.10 |
| 2020-01-14 | -63.33 |
| 2020-01-13 | -62.64 |
| 2020-01-10 | -64.63 |
| 2020-01-09 | -63.79 |
| 2020-01-08 | -64.63 |
| 2020-01-07 | -63.17 |
| 2020-01-06 | -63.40 |
| 2020-01-03 | -62.71 |
| 2020-01-02 | -62.56 |
| 2019-12-31 | -64.02 |
| 2019-12-30 | -64.09 |
| 2019-12-27 | -64.24 |
| 2019-12-24 | -65.09 |
| 2019-12-23 | -65.55 |
| 2019-12-20 | -64.32 |
| 2019-12-19 | -64.24 |
| 2019-12-18 | -65.93 |
| 2019-12-17 | -66.47 |
| 2019-12-16 | -67.46 |
| 2019-12-13 | -66.77 |
| 2019-12-12 | -67.46 |
| 2019-12-11 | -67.77 |
| 2019-12-10 | -67.92 |
| 2019-12-09 | -67.84 |
| 2019-12-06 | -67.84 |
| 2019-12-05 | -67.84 |
| 2019-12-04 | -68.15 |
| 2019-12-03 | -68.00 |
| 2019-12-02 | -67.69 |
| 2019-11-29 | -67.84 |
| 2019-11-28 | -68.07 |
| 2019-11-27 | -67.77 |
| 2019-11-26 | -67.69 |
| 2019-11-25 | -67.77 |
| 2019-11-22 | -68.30 |
| 2019-11-21 | -68.53 |
| 2019-11-20 | -68.46 |
| 2019-11-19 | -68.46 |
| 2019-11-18 | -68.46 |
| 2019-11-15 | -68.53 |
| 2019-11-14 | -67.61 |
| 2019-11-13 | -67.46 |
| 2019-11-12 | -67.23 |
| 2019-11-11 | -66.77 |
| 2019-11-08 | -65.62 |
| 2019-11-07 | -66.08 |
| 2019-11-06 | -66.08 |
| 2019-11-05 | -65.55 |
| 2019-11-04 | -65.85 |
| 2019-11-01 | -65.93 |
| 2019-10-31 | -66.16 |
| 2019-10-30 | -66.16 |
| 2019-10-29 | -65.55 |
| 2019-10-28 | -65.01 |
| 2019-10-25 | -65.09 |
| 2019-10-24 | -65.62 |
| 2019-10-23 | -66.24 |
| 2019-10-22 | -65.78 |
| 2019-10-21 | -66.16 |
| 2019-10-18 | -65.93 |
| 2019-10-17 | -65.09 |
| 2019-10-16 | -65.70 |
| 2019-10-15 | -66.01 |
| 2019-10-14 | -65.09 |
| 2019-10-11 | -65.70 |
| 2019-10-10 | -66.01 |
| 2019-10-09 | -66.47 |
| 2019-10-08 | -66.77 |
| 2019-10-04 | -67.15 |
| 2019-10-03 | -67.38 |
| 2019-10-02 | -67.38 |
| 2019-09-30 | -66.62 |
| 2019-09-27 | -67.08 |
| 2019-09-26 | -67.00 |
| 2019-09-25 | -66.39 |
| 2019-09-24 | -65.78 |
| 2019-09-23 | -65.16 |
| 2019-09-20 | -64.70 |
| 2019-09-19 | -64.02 |
| 2019-09-18 | -64.17 |
| 2019-09-17 | -64.17 |
| 2019-09-16 | -62.71 |
| 2019-09-13 | -61.87 |
| 2019-09-12 | -63.48 |
| 2019-09-11 | -62.79 |
| 2019-09-10 | -62.56 |
| 2019-09-09 | -63.17 |
| 2019-09-06 | -62.94 |
| 2019-09-05 | -64.32 |
| 2019-09-04 | -65.78 |
| 2019-09-03 | -66.24 |
| 2019-09-02 | -65.47 |
| 2019-08-30 | -66.85 |
| 2019-08-29 | -66.92 |
| 2019-08-28 | -66.77 |
| 2019-08-27 | -67.08 |
| 2019-08-26 | -67.31 |
| 2019-08-23 | -66.31 |
| 2019-08-22 | -66.08 |
| 2019-08-21 | -66.47 |
| 2019-08-20 | -66.24 |
| 2019-08-19 | -65.01 |
| 2019-08-16 | -67.15 |
| 2019-08-15 | -67.15 |
| 2019-08-14 | -68.07 |
| 2019-08-13 | -68.30 |
| 2019-08-12 | -67.23 |
| 2019-08-09 | -67.46 |
| 2019-08-08 | -67.00 |
| 2019-08-07 | -67.38 |
| 2019-08-06 | -67.46 |
| 2019-08-05 | -66.54 |
| 2019-08-02 | -65.55 |
| 2019-08-01 | -64.02 |
| 2019-07-31 | -63.86 |
| 2019-07-30 | -62.56 |
| 2019-07-29 | -62.64 |
| 2019-07-26 | -62.41 |
| 2019-07-25 | -62.64 |
| 2019-07-24 | -63.63 |
| 2019-07-23 | -63.33 |
| 2019-07-22 | -63.40 |
| 2019-07-19 | -62.48 |
| 2019-07-18 | -63.02 |
| 2019-07-17 | -62.41 |
| 2019-07-16 | -62.56 |
| 2019-07-15 | -62.48 |
| 2019-07-12 | -62.25 |
| 2019-07-11 | -63.25 |
| 2019-07-10 | -63.56 |
| 2019-07-09 | -63.14 |
| 2019-07-08 | -62.84 |
| 2019-07-05 | -61.94 |
| 2019-07-04 | -61.64 |
| 2019-07-03 | -61.94 |
| 2019-07-02 | -61.27 |
| 2019-06-28 | -61.94 |
| 2019-06-27 | -60.82 |
| 2019-06-26 | -61.64 |
| 2019-06-25 | -62.09 |
| 2019-06-24 | -60.75 |
| 2019-06-21 | -60.30 |
| 2019-06-20 | -60.30 |
| 2019-06-19 | -60.75 |
| 2019-06-18 | -62.17 |
| 2019-06-17 | -62.17 |
| 2019-06-14 | -62.17 |
| 2019-06-13 | -60.30 |
| 2019-06-12 | -61.05 |
| 2019-06-11 | -60.08 |
| 2019-06-10 | -60.97 |
| 2019-06-06 | -61.87 |
| 2019-06-05 | -61.12 |
| 2019-06-04 | -61.64 |
| 2019-06-03 | -61.94 |
| 2019-05-31 | -61.79 |
| 2019-05-30 | -61.49 |
| 2019-05-29 | -60.75 |
| 2019-05-28 | -61.12 |
| 2019-05-27 | -61.49 |
| 2019-05-24 | -62.32 |
| 2019-05-23 | -61.64 |
| 2019-05-22 | -60.75 |
| 2019-05-21 | -61.05 |
| 2019-05-20 | -61.20 |
| 2019-05-17 | -57.76 |
| 2019-05-16 | -58.96 |
| 2019-05-15 | -59.41 |
| 2019-05-14 | -60.23 |
| 2019-05-10 | -58.96 |
| 2019-05-09 | -60.30 |
| 2019-05-08 | -59.41 |
| 2019-05-07 | -58.73 |
| 2019-05-06 | -59.11 |
| 2019-05-03 | -57.02 |
| 2019-05-02 | -57.91 |
| 2019-04-30 | -55.30 |
| 2019-04-29 | -56.27 |
| 2019-04-26 | -55.60 |
| 2019-04-25 | -55.08 |
| 2019-04-24 | -52.32 |
| 2019-04-23 | -52.54 |
| 2019-04-18 | -49.78 |
| 2019-04-17 | -47.39 |
| 2019-04-16 | -48.59 |
| 2019-04-15 | -48.81 |
| 2019-04-12 | -44.33 |
| 2019-04-11 | -46.79 |
| 2019-04-10 | -47.02 |
| 2019-04-09 | -53.06 |
| 2019-04-08 | -52.99 |
| 2019-04-04 | -51.35 |
| 2019-04-03 | -50.00 |
| 2019-04-02 | -49.33 |
| 2019-04-01 | -50.00 |
| 2019-03-29 | -52.47 |
| 2019-03-28 | -53.44 |
| 2019-03-27 | -52.32 |
| 2019-03-26 | -52.54 |
| 2019-03-25 | -51.50 |
| 2019-03-22 | -50.15 |
| 2019-03-21 | -49.63 |
| 2019-03-20 | -49.48 |
| 2019-03-19 | -48.73 |
| 2019-03-18 | -50.00 |
| 2019-03-15 | -51.42 |
| 2019-03-14 | -51.57 |
| 2019-03-13 | -52.02 |
| 2019-03-12 | -51.64 |
| 2019-03-11 | -51.79 |
| 2019-03-08 | -54.18 |
| 2019-03-07 | -51.12 |
| 2019-03-06 | -50.00 |
| 2019-03-05 | -50.60 |
| 2019-03-04 | -53.14 |
| 2019-03-01 | -54.18 |
| 2019-02-28 | -54.63 |
| 2019-02-27 | -54.70 |
| 2019-02-26 | -53.36 |
| 2019-02-25 | -53.96 |
| 2019-02-22 | -54.26 |
| 2019-02-21 | -55.08 |
| 2019-02-20 | -55.90 |
| 2019-02-19 | -55.60 |
| 2019-02-18 | -54.03 |
| 2019-02-15 | -54.33 |
| 2019-02-14 | -53.44 |
| 2019-02-13 | -54.18 |
| 2019-02-12 | -54.93 |
| 2019-02-11 | -54.03 |
| 2019-02-08 | -52.61 |
| 2019-02-04 | -54.85 |
| 2019-02-01 | -55.82 |
| 2019-01-31 | -56.35 |
| 2019-01-30 | -56.42 |
| 2019-01-29 | -57.91 |
| 2019-01-28 | -57.76 |
| 2019-01-25 | -58.96 |
| 2019-01-24 | -59.33 |
| 2019-01-23 | -61.64 |
| 2019-01-22 | -61.79 |
| 2019-01-21 | -61.94 |
| 2019-01-18 | -61.64 |
| 2019-01-17 | -62.39 |
| 2019-01-16 | -61.42 |
| 2019-01-15 | -61.20 |
| 2019-01-14 | -61.57 |
| 2019-01-11 | -61.87 |
| 2019-01-10 | -63.21 |
| 2019-01-09 | -63.81 |
| 2019-01-08 | -63.51 |
| 2019-01-07 | -63.43 |
| 2019-01-04 | -65.08 |
| 2019-01-03 | -66.64 |
| 2019-01-02 | -66.05 |
| 2018-12-31 | -65.52 |
| 2018-12-28 | -66.35 |
| 2018-12-27 | -66.05 |
| 2018-12-24 | -66.87 |
| 2018-12-21 | -66.05 |
| 2018-12-20 | -66.94 |
| 2018-12-19 | -66.87 |
| 2018-12-18 | -65.90 |
| 2018-12-17 | -66.05 |
| 2018-12-14 | -65.97 |
| 2018-12-13 | -65.23 |
| 2018-12-12 | -66.05 |
| 2018-12-11 | -66.64 |
| 2018-12-10 | -66.87 |
| 2018-12-07 | -66.49 |
| 2018-12-06 | -66.72 |
| 2018-12-05 | -65.60 |
| 2018-12-04 | -65.08 |
| 2018-12-03 | -65.90 |
| 2018-11-30 | -67.02 |
| 2018-11-29 | -66.42 |
| 2018-11-28 | -66.05 |
| 2018-11-27 | -66.72 |
| 2018-11-26 | -66.35 |
| 2018-11-23 | -67.09 |
| 2018-11-22 | -66.20 |
| 2018-11-21 | -65.82 |
| 2018-11-20 | -65.82 |
| 2018-11-19 | -65.38 |
| 2018-11-16 | -65.08 |
| 2018-11-15 | -65.75 |
| 2018-11-14 | -66.27 |
| 2018-11-13 | -66.12 |
| 2018-11-12 | -66.42 |
| 2018-11-09 | -67.09 |
| 2018-11-08 | -66.27 |
| 2018-11-07 | -66.42 |
| 2018-11-06 | -66.64 |
| 2018-11-05 | -67.61 |
| 2018-11-02 | -67.46 |
| 2018-11-01 | -68.51 |
| 2018-10-31 | -68.58 |
| 2018-10-30 | -70.08 |
| 2018-10-29 | -70.75 |
| 2018-10-26 | -70.37 |
| 2018-10-25 | -70.23 |
| 2018-10-24 | -70.08 |
| 2018-10-23 | -70.00 |
| 2018-10-22 | -69.18 |
| 2018-10-19 | -70.15 |
| 2018-10-18 | -71.27 |
| 2018-10-16 | -70.45 |
| 2018-10-15 | -69.93 |
| 2018-10-12 | -69.40 |
| 2018-10-11 | -69.55 |
| 2018-10-10 | -67.54 |
| 2018-10-09 | -67.24 |
| 2018-10-08 | -66.94 |
| 2018-10-05 | -66.79 |
| 2018-10-04 | -66.35 |
| 2018-10-03 | -66.27 |
| 2018-10-02 | -66.42 |
| 2018-09-28 | -65.45 |
| 2018-09-27 | -64.93 |
| 2018-09-26 | -65.08 |
| 2018-09-24 | -65.30 |
| 2018-09-21 | -65.82 |
| 2018-09-20 | -65.52 |
| 2018-09-19 | -66.27 |
| 2018-09-18 | -66.42 |
| 2018-09-17 | -67.24 |
| 2018-09-14 | -66.42 |
| 2018-09-13 | -67.61 |
| 2018-09-12 | -68.88 |
| 2018-09-11 | -68.88 |
| 2018-09-10 | -68.66 |
| 2018-09-07 | -67.84 |
| 2018-09-06 | -67.54 |
| 2018-09-05 | -67.39 |
| 2018-09-04 | -67.39 |
| 2018-09-03 | -67.39 |
| 2018-08-31 | -67.54 |
| 2018-08-30 | -65.60 |
| 2018-08-29 | -65.08 |
| 2018-08-28 | -66.20 |
| 2018-08-27 | -65.82 |
| 2018-08-24 | -66.42 |
| 2018-08-23 | -66.42 |
| 2018-08-22 | -66.20 |
| 2018-08-21 | -66.57 |
| 2018-08-20 | -66.72 |
| 2018-08-17 | -66.87 |
| 2018-08-16 | -66.72 |
| 2018-08-15 | -66.35 |
| 2018-08-14 | -64.78 |
| 2018-08-13 | -64.48 |
| 2018-08-10 | -63.96 |
| 2018-08-09 | -63.66 |
| 2018-08-08 | -64.55 |
| 2018-08-07 | -64.78 |
| 2018-08-06 | -65.30 |
| 2018-08-03 | -64.78 |
| 2018-08-02 | -64.41 |
| 2018-08-01 | -63.51 |
| 2018-07-31 | -63.43 |
| 2018-07-30 | -63.36 |
| 2018-07-27 | -63.29 |
| 2018-07-26 | -63.36 |
| 2018-07-25 | -62.99 |
| 2018-07-24 | -62.76 |
| 2018-07-23 | -63.51 |
| 2018-07-20 | -63.96 |
| 2018-07-19 | -64.03 |
| 2018-07-18 | -63.43 |
| 2018-07-17 | -64.26 |
| 2018-07-16 | -63.73 |
| 2018-07-13 | -63.73 |
| 2018-07-12 | -63.06 |
| 2018-07-11 | -64.85 |
| 2018-07-10 | -64.03 |
| 2018-07-09 | -63.96 |
| 2018-07-06 | -64.48 |
| 2018-07-05 | -63.66 |
| 2018-07-04 | -62.76 |
| 2018-07-03 | -62.46 |
| 2018-06-29 | -61.49 |
| 2018-06-28 | -62.46 |
| 2018-06-27 | -62.24 |
| 2018-06-26 | -61.72 |
| 2018-06-25 | -61.12 |
| 2018-06-22 | -60.38 |
| 2018-06-21 | -60.97 |
| 2018-06-20 | -59.26 |
| 2018-06-19 | -59.48 |
| 2018-06-15 | -57.54 |
| 2018-06-14 | -56.27 |
| 2018-06-13 | -55.97 |
| 2018-06-12 | -55.53 |
| 2018-06-11 | -56.35 |
| 2018-06-08 | -56.20 |
| 2018-06-07 | -55.15 |
| 2018-06-06 | -55.30 |
| 2018-06-05 | -55.90 |
| 2018-06-04 | -56.27 |
| 2018-06-01 | -56.12 |
| 2018-05-31 | -55.60 |
| 2018-05-30 | -56.79 |
| 2018-05-29 | -55.60 |
| 2018-05-28 | -55.23 |
| 2018-05-25 | -55.08 |
| 2018-05-24 | -54.63 |
| 2018-05-23 | -54.63 |
| 2018-05-21 | -54.48 |
| 2018-05-18 | -55.67 |
| 2018-05-17 | -56.35 |
| 2018-05-16 | -55.90 |
| 2018-05-15 | -55.67 |
| 2018-05-14 | -55.38 |
| 2018-05-11 | -55.45 |
| 2018-05-10 | -54.48 |
| 2018-05-09 | -54.48 |
| 2018-05-08 | -53.81 |
| 2018-05-07 | -54.11 |
| 2018-05-04 | -54.78 |
| 2018-05-03 | -54.41 |
| 2018-05-02 | -54.18 |
| 2018-04-30 | -54.03 |
| 2018-04-27 | -54.33 |
| 2018-04-26 | -55.38 |
| 2018-04-25 | -54.18 |
| 2018-04-24 | -54.03 |
| 2018-04-23 | -54.63 |
| 2018-04-20 | -54.48 |
| 2018-04-19 | -53.44 |
| 2018-04-18 | -54.63 |
| 2018-04-17 | -54.70 |
| 2018-04-16 | -52.99 |
| 2018-04-13 | -51.42 |
| 2018-04-12 | -50.97 |
| 2018-04-11 | -50.38 |
| 2018-04-10 | -52.47 |
| 2018-04-09 | -52.99 |
| 2018-04-06 | -53.29 |
| 2018-04-04 | -53.14 |
| 2018-04-03 | -54.93 |
| 2018-03-29 | -54.41 |
| 2018-03-28 | -55.38 |
| 2018-03-27 | -53.96 |
| 2018-03-26 | -55.30 |
| 2018-03-23 | -55.23 |
| 2018-03-22 | -54.18 |
| 2018-03-21 | -54.26 |
| 2018-03-20 | -53.66 |
| 2018-03-19 | -52.99 |
| 2018-03-16 | -52.17 |
| 2018-03-15 | -51.50 |
| 2018-03-14 | -50.60 |
| 2018-03-13 | -50.15 |
| 2018-03-12 | -50.30 |
| 2018-03-09 | -50.67 |
| 2018-03-08 | -50.75 |
| 2018-03-07 | -50.67 |
| 2018-03-06 | -50.00 |
| 2018-03-05 | -51.79 |
| 2018-03-02 | -50.15 |
| 2018-03-01 | -51.72 |
| 2018-02-28 | -51.27 |
| 2018-02-27 | -52.47 |
| 2018-02-26 | -52.32 |
| 2018-02-23 | -52.24 |
| 2018-02-22 | -53.14 |
| 2018-02-21 | -52.39 |
| 2018-02-20 | -52.76 |
| 2018-02-15 | -52.84 |
| 2018-02-14 | -53.36 |
| 2018-02-13 | -53.81 |
| 2018-02-12 | -55.08 |
| 2018-02-09 | -54.48 |
| 2018-02-08 | -50.90 |
| 2018-02-07 | -51.05 |
| 2018-02-06 | -49.41 |
| 2018-02-05 | -46.42 |
| 2018-02-02 | -44.63 |
| 2018-02-01 | -46.05 |
| 2018-01-31 | -44.33 |
| 2018-01-30 | -44.03 |
| 2018-01-29 | -42.91 |
| 2018-01-26 | -43.44 |
| 2018-01-25 | -43.73 |
| 2018-01-24 | -48.36 |
| 2018-01-23 | -49.26 |
| 2018-01-22 | -48.88 |
| 2018-01-19 | -48.29 |
| 2018-01-18 | -48.59 |
| 2018-01-17 | -49.18 |
| 2018-01-16 | -48.51 |
| 2018-01-15 | -48.81 |
| 2018-01-12 | -48.73 |
| 2018-01-11 | -48.66 |
| 2018-01-10 | -48.44 |
| 2018-01-09 | -49.03 |
| 2018-01-08 | -49.41 |
| 2018-01-05 | -49.93 |
| 2018-01-04 | -50.08 |
| 2018-01-03 | -50.38 |
| 2018-01-02 | -50.38 |
| 2017-12-29 | -52.17 |
| 2017-12-28 | -52.09 |
| 2017-12-27 | -52.47 |
| 2017-12-22 | -52.76 |
| 2017-12-21 | -53.44 |
| 2017-12-20 | -54.18 |
| 2017-12-19 | -53.88 |
| 2017-12-18 | -53.51 |
| 2017-12-15 | -53.06 |
| 2017-12-14 | -53.06 |
| 2017-12-13 | -52.69 |
| 2017-12-12 | -53.88 |
| 2017-12-11 | -54.03 |
| 2017-12-08 | -54.55 |
| 2017-12-07 | -54.55 |
| 2017-12-06 | -53.96 |
| 2017-12-05 | -52.17 |
| 2017-12-04 | -50.38 |
| 2017-12-01 | -51.50 |
| 2017-11-30 | -52.02 |
| 2017-11-29 | -51.64 |
| 2017-11-28 | -50.60 |
| 2017-11-27 | -50.90 |
| 2017-11-24 | -49.41 |
| 2017-11-23 | -50.23 |
| 2017-11-22 | -49.70 |
| 2017-11-21 | -49.56 |
| 2017-11-20 | -49.03 |
| 2017-11-17 | -47.76 |
| 2017-11-16 | -46.42 |
| 2017-11-15 | -44.03 |
| 2017-11-14 | -41.87 |
| 2017-11-13 | -41.12 |
| 2017-11-10 | -40.53 |
| 2017-11-09 | -42.24 |
| 2017-11-08 | -41.35 |
| 2017-11-07 | -41.72 |
| 2017-11-06 | -42.09 |
| 2017-11-03 | -40.82 |
| 2017-11-02 | -39.71 |
| 2017-11-01 | -43.29 |
| 2017-10-31 | -43.29 |
| 2017-10-30 | -42.62 |
| 2017-10-27 | -41.72 |
| 2017-10-26 | -42.62 |
| 2017-10-25 | -43.44 |
| 2017-10-24 | -43.81 |
| 2017-10-23 | -42.54 |
| 2017-10-20 | -42.09 |
| 2017-10-19 | -42.76 |
| 2017-10-18 | -41.12 |
| 2017-10-17 | -39.85 |
| 2017-10-16 | -41.72 |
| 2017-10-13 | -41.20 |
| 2017-10-12 | -42.02 |
| 2017-10-11 | -41.79 |
| 2017-10-10 | -41.42 |
| 2017-10-09 | -41.87 |
| 2017-10-06 | -40.97 |
| 2017-10-04 | -41.42 |
| 2017-10-03 | -40.90 |
| 2017-09-29 | -42.47 |
| 2017-09-28 | -41.57 |
| 2017-09-27 | -41.72 |
| 2017-09-26 | -42.17 |
| 2017-09-25 | -41.87 |
| 2017-09-22 | -38.44 |
| 2017-09-21 | -35.68 |
| 2017-09-20 | -36.12 |
| 2017-09-19 | -35.00 |
| 2017-09-18 | -34.93 |
| 2017-09-15 | -35.45 |
| 2017-09-14 | -35.23 |
| 2017-09-13 | -37.09 |
| 2017-09-12 | -36.72 |
| 2017-09-11 | -38.14 |
| 2017-09-08 | -37.84 |
| 2017-09-07 | -37.02 |
| 2017-09-06 | -37.69 |
| 2017-09-05 | -40.38 |
| 2017-09-04 | -39.26 |
| 2017-09-01 | -37.54 |
| 2017-08-31 | -37.32 |
| 2017-08-30 | -39.18 |
| 2017-08-29 | -39.85 |
| 2017-08-28 | -40.08 |
| 2017-08-25 | -38.51 |
| 2017-08-24 | -37.47 |
| 2017-08-22 | -36.57 |
| 2017-08-21 | -36.27 |
| 2017-08-18 | -38.59 |
| 2017-08-17 | -38.44 |
| 2017-08-16 | -37.91 |
| 2017-08-15 | -40.30 |
| 2017-08-14 | -38.66 |
| 2017-08-11 | -41.05 |
| 2017-08-10 | -39.18 |
| 2017-08-09 | -36.50 |
| 2017-08-08 | -36.72 |
| 2017-08-07 | -35.53 |
| 2017-08-04 | -36.42 |
| 2017-08-03 | -36.94 |
| 2017-08-02 | -36.65 |
| 2017-08-01 | -38.21 |
| 2017-07-31 | -38.06 |
| 2017-07-28 | -38.21 |
| 2017-07-27 | -37.39 |
| 2017-07-26 | -42.84 |
| 2017-07-25 | -43.29 |
| 2017-07-24 | -43.29 |
| 2017-07-21 | -42.54 |
| 2017-07-20 | -43.81 |
| 2017-07-19 | -43.44 |
| 2017-07-18 | -43.29 |
| 2017-07-17 | -42.69 |
| 2017-07-14 | -43.14 |
| 2017-07-13 | -47.02 |
| 2017-07-12 | -47.69 |
| 2017-07-11 | -47.62 |
| 2017-07-10 | -46.64 |
| 2017-07-07 | -47.54 |
| 2017-07-06 | -47.24 |
| 2017-07-05 | -46.64 |
| 2017-07-04 | -47.47 |
| 2017-07-03 | -46.57 |
| 2017-06-30 | -47.69 |
| 2017-06-29 | -47.24 |
| 2017-06-28 | -47.84 |
| 2017-06-27 | -47.17 |
| 2017-06-26 | -47.02 |
| 2017-06-23 | -47.84 |
| 2017-06-22 | -47.17 |
| 2017-06-21 | -48.96 |
| 2017-06-20 | -49.11 |
| 2017-06-19 | -48.96 |
| 2017-06-16 | -48.81 |
| 2017-06-15 | -48.96 |
| 2017-06-14 | -48.51 |
| 2017-06-13 | -47.24 |
| 2017-06-12 | -47.47 |
| 2017-06-09 | -47.02 |
| 2017-06-08 | -46.57 |
| 2017-06-07 | -49.33 |
| 2017-06-06 | -49.26 |
| 2017-06-05 | -49.78 |
| 2017-06-02 | -50.08 |
| 2017-06-01 | -49.63 |
| 2017-05-31 | -50.15 |
| 2017-05-29 | -49.56 |
| 2017-05-26 | -49.56 |
| 2017-05-25 | -49.56 |
| 2017-05-24 | -50.38 |
| 2017-05-23 | -50.75 |
| 2017-05-22 | -49.93 |
| 2017-05-19 | -49.26 |
| 2017-05-18 | -49.33 |
| 2017-05-17 | -47.54 |
| 2017-05-16 | -51.87 |
| 2017-05-15 | -51.87 |
| 2017-05-12 | -51.87 |
| 2017-05-11 | -51.27 |
| 2017-05-10 | -50.53 |
| 2017-05-09 | -50.08 |
| 2017-05-08 | -50.23 |
| 2017-05-05 | -49.33 |
| 2017-05-04 | -49.03 |
| 2017-05-02 | -49.26 |
| 2017-04-28 | -48.81 |
| 2017-04-27 | -48.21 |
| 2017-04-26 | -48.06 |
| 2017-04-25 | -48.06 |
| 2017-04-24 | -50.08 |
| 2017-04-21 | -48.29 |
| 2017-04-20 | -48.06 |
| 2017-04-19 | -47.76 |
| 2017-04-18 | -47.47 |
| 2017-04-13 | -45.97 |
| 2017-04-12 | -44.93 |
| 2017-04-11 | -44.63 |
| 2017-04-10 | -43.81 |
| 2017-04-07 | -44.41 |
| 2017-04-06 | -44.56 |
| 2017-04-05 | -45.00 |
| 2017-04-03 | -44.11 |
| 2017-03-31 | -45.23 |
| 2017-03-30 | -43.36 |
| 2017-03-29 | -42.32 |
| 2017-03-28 | -41.05 |
| 2017-03-27 | -37.17 |
| 2017-03-24 | -37.69 |
| 2017-03-23 | -36.50 |
| 2017-03-22 | -37.02 |
| 2017-03-21 | -36.20 |
| 2017-03-20 | -36.50 |
| 2017-03-17 | -36.79 |
| 2017-03-16 | -35.08 |
| 2017-03-15 | -34.71 |
| 2017-03-14 | -35.82 |
| 2017-03-13 | -35.00 |
| 2017-03-10 | -39.78 |
| 2017-03-09 | -38.21 |
| 2017-03-08 | -38.21 |
| 2017-03-07 | -38.21 |
| 2017-03-06 | -40.23 |
| 2017-03-03 | -40.23 |
| 2017-03-02 | -40.38 |
| 2017-03-01 | -38.14 |
| 2017-02-28 | -39.41 |
| 2017-02-27 | -41.05 |
| 2017-02-24 | -42.84 |
| 2017-02-23 | -40.68 |
| 2017-02-22 | -41.05 |
| 2017-02-21 | -42.91 |
| 2017-02-20 | -43.14 |
| 2017-02-17 | -43.59 |
| 2017-02-16 | -41.72 |
| 2017-02-15 | -42.09 |
| 2017-02-14 | -42.84 |
| 2017-02-13 | -41.79 |
| 2017-02-10 | -44.03 |
| 2017-02-09 | -43.96 |
| 2017-02-08 | -43.66 |
| 2017-02-07 | -44.85 |
| 2017-02-06 | -47.09 |
| 2017-02-03 | -46.12 |
| 2017-02-02 | -42.39 |
| 2017-02-01 | -42.24 |
| 2017-01-27 | -41.50 |
| 2017-01-26 | -42.32 |
| 2017-01-25 | -42.84 |
| 2017-01-24 | -41.42 |
| 2017-01-23 | -42.54 |
| 2017-01-20 | -42.84 |
| 2017-01-19 | -41.50 |
| 2017-01-18 | -42.32 |
| 2017-01-17 | -43.88 |
| 2017-01-16 | -45.75 |
| 2017-01-13 | -43.29 |
| 2017-01-12 | -44.63 |
| 2017-01-11 | -44.93 |
| 2017-01-10 | -45.08 |
| 2017-01-09 | -46.57 |
| 2017-01-06 | -46.87 |
| 2017-01-05 | -48.06 |
| 2017-01-04 | -47.91 |
| 2017-01-03 | -48.36 |
| 2016-12-30 | -48.88 |
| 2016-12-29 | -49.63 |
| 2016-12-28 | -49.11 |
| 2016-12-23 | -50.38 |
| 2016-12-22 | -50.15 |
| 2016-12-21 | -49.56 |
| 2016-12-20 | -50.23 |
| 2016-12-19 | -49.41 |
| 2016-12-16 | -47.32 |
| 2016-12-15 | -47.09 |
| 2016-12-14 | -47.47 |
| 2016-12-13 | -47.39 |
| 2016-12-12 | -51.79 |
| 2016-12-09 | -50.08 |
| 2016-12-08 | -50.08 |
| 2016-12-07 | -50.82 |
| 2016-12-06 | -51.87 |
| 2016-12-05 | -52.17 |
| 2016-12-02 | -52.17 |
| 2016-12-01 | -51.12 |
| 2016-11-30 | -52.17 |
| 2016-11-29 | -52.99 |
| 2016-11-28 | -52.47 |
| 2016-11-25 | -52.61 |
| 2016-11-24 | -53.14 |
| 2016-11-23 | -52.99 |
| 2016-11-22 | -52.61 |
| 2016-11-21 | -54.11 |
| 2016-11-18 | -54.63 |
| 2016-11-17 | -54.03 |
| 2016-11-16 | -54.63 |
| 2016-11-15 | -54.93 |
| 2016-11-14 | -55.00 |
| 2016-11-11 | -55.08 |
| 2016-11-10 | -54.93 |
| 2016-11-09 | -55.90 |
| 2016-11-08 | -54.63 |
| 2016-11-07 | -55.00 |
| 2016-11-04 | -55.90 |
| 2016-11-03 | -55.60 |
| 2016-11-02 | -55.38 |
| 2016-11-01 | -54.93 |
| 2016-10-31 | -55.15 |
| 2016-10-28 | -53.96 |
| 2016-10-27 | -54.03 |
| 2016-10-26 | -53.66 |
| 2016-10-25 | -52.61 |
| 2016-10-24 | -52.76 |
| 2016-10-20 | -53.14 |
| 2016-10-19 | -53.51 |
| 2016-10-18 | -53.36 |
| 2016-10-17 | -54.18 |
| 2016-10-14 | -53.66 |
| 2016-10-13 | -54.18 |
| 2016-10-12 | -53.21 |
| 2016-10-11 | -52.39 |
| 2016-10-07 | -53.06 |
| 2016-10-06 | -52.69 |
| 2016-10-05 | -53.51 |
| 2016-10-04 | -53.73 |
| 2016-10-03 | -54.55 |
| 2016-09-30 | -54.26 |
| 2016-09-29 | -53.66 |
| 2016-09-28 | -53.73 |
| 2016-09-27 | -53.44 |
| 2016-09-26 | -53.66 |
| 2016-09-23 | -52.02 |
| 2016-09-22 | -51.20 |
| 2016-09-21 | -50.90 |
| 2016-09-20 | -51.79 |
| 2016-09-19 | -51.79 |
| 2016-09-15 | -52.09 |
| 2016-09-14 | -54.03 |
| 2016-09-13 | -54.11 |
| 2016-09-12 | -52.84 |
| 2016-09-09 | -50.15 |
| 2016-09-08 | -51.72 |
| 2016-09-07 | -53.88 |
| 2016-09-06 | -53.29 |
| 2016-09-05 | -54.33 |
| 2016-09-02 | -54.48 |
| 2016-09-01 | -54.85 |
| 2016-08-31 | -54.78 |
| 2016-08-30 | -54.33 |
| 2016-08-29 | -54.11 |
| 2016-08-26 | -53.81 |
| 2016-08-25 | -53.96 |
| 2016-08-24 | -54.11 |
| 2016-08-23 | -53.51 |
| 2016-08-22 | -53.81 |
| 2016-08-19 | -52.47 |
| 2016-08-18 | -52.32 |
| 2016-08-17 | -52.61 |
| 2016-08-16 | -52.47 |
| 2016-08-15 | -52.24 |
| 2016-08-12 | -53.66 |
| 2016-08-11 | -54.41 |
| 2016-08-10 | -54.78 |
| 2016-08-09 | -54.11 |
| 2016-08-08 | -54.48 |
| 2016-08-05 | -55.00 |
| 2016-08-04 | -55.23 |
| 2016-08-03 | -54.78 |
| 2016-08-01 | -53.88 |
| 2016-07-29 | -54.18 |
| 2016-07-28 | -53.29 |
| 2016-07-27 | -53.66 |
| 2016-07-26 | -53.21 |
| 2016-07-25 | -53.88 |
| 2016-07-22 | -54.55 |
| 2016-07-21 | -54.26 |
| 2016-07-20 | -54.18 |
| 2016-07-19 | -54.03 |
| 2016-07-18 | -54.11 |
| 2016-07-15 | -53.73 |
| 2016-07-14 | -53.81 |
| 2016-07-13 | -54.33 |
| 2016-07-12 | -54.41 |
| 2016-07-11 | -54.55 |
| 2016-07-08 | -55.30 |
| 2016-07-07 | -55.23 |
| 2016-07-06 | -55.45 |
| 2016-07-05 | -55.15 |
| 2016-07-04 | -54.26 |
| 2016-06-30 | -54.70 |
| 2016-06-29 | -55.00 |
| 2016-06-28 | -55.82 |
| 2016-06-27 | -55.82 |
| 2016-06-24 | -56.12 |
| 2016-06-23 | -55.30 |
| 2016-06-22 | -54.93 |
| 2016-06-21 | -55.90 |
| 2016-06-20 | -56.94 |
| 2016-06-17 | -57.32 |
| 2016-06-16 | -57.39 |
| 2016-06-15 | -56.27 |
| 2016-06-14 | -57.76 |
| 2016-06-13 | -57.76 |
| 2016-06-10 | -56.42 |
| 2016-06-08 | -55.08 |
| 2016-06-07 | -55.15 |
| 2016-06-06 | -55.82 |
| 2016-06-03 | -56.06 |
| 2016-06-02 | -56.20 |
| 2016-06-01 | -55.76 |
| 2016-05-31 | -56.57 |
| 2016-05-30 | -57.46 |
| 2016-05-27 | -56.94 |
| 2016-05-26 | -57.24 |
| 2016-05-25 | -57.68 |
| 2016-05-24 | -58.49 |
| 2016-05-23 | -58.34 |
| 2016-05-20 | -58.64 |
| 2016-05-19 | -58.05 |
| 2016-05-18 | -57.90 |
| 2016-05-17 | -57.61 |
| 2016-05-16 | -58.19 |
| 2016-05-13 | -58.93 |
| 2016-05-12 | -58.71 |
| 2016-05-11 | -58.56 |
| 2016-05-10 | -58.05 |
| 2016-05-09 | -58.64 |
| 2016-05-06 | -58.05 |
| 2016-05-05 | -56.94 |
| 2016-05-04 | -56.28 |
| 2016-05-03 | -55.84 |
| 2016-04-29 | -55.39 |
| 2016-04-28 | -54.29 |
| 2016-04-27 | -53.62 |
| 2016-04-26 | -53.84 |
| 2016-04-25 | -52.22 |
| 2016-04-22 | -52.59 |
| 2016-04-21 | -51.93 |
| 2016-04-20 | -52.37 |
| 2016-04-19 | -51.34 |
| 2016-04-18 | -52.15 |
| 2016-04-15 | -51.78 |
| 2016-04-14 | -51.12 |
| 2016-04-13 | -50.75 |
| 2016-04-12 | -52.96 |
| 2016-04-11 | -53.55 |
| 2016-04-08 | -54.51 |
| 2016-04-07 | -55.47 |
| 2016-04-06 | -54.80 |
| 2016-04-05 | -53.92 |
| 2016-04-01 | -53.55 |
| 2016-03-31 | -52.74 |
| 2016-03-30 | -51.49 |
| 2016-03-29 | -51.93 |
| 2016-03-24 | -52.22 |
| 2016-03-23 | -51.04 |
| 2016-03-22 | -50.16 |
| 2016-03-21 | -49.27 |
| 2016-03-18 | -50.67 |
| 2016-03-17 | -52.52 |
| 2016-03-16 | -53.40 |
| 2016-03-15 | -52.52 |
| 2016-03-14 | -52.08 |
| 2016-03-11 | -52.81 |
| 2016-03-10 | -53.77 |
| 2016-03-09 | -53.62 |
| 2016-03-08 | -52.22 |
| 2016-03-07 | -51.71 |
| 2016-03-04 | -53.03 |
| 2016-03-03 | -54.21 |
| 2016-03-02 | -55.02 |
| 2016-03-01 | -55.84 |
| 2016-02-29 | -57.16 |
| 2016-02-26 | -55.98 |
| 2016-02-25 | -56.43 |
| 2016-02-24 | -53.84 |
| 2016-02-23 | -53.03 |
| 2016-02-22 | -53.70 |
| 2016-02-19 | -53.84 |
| 2016-02-18 | -53.92 |
| 2016-02-17 | -55.47 |
| 2016-02-16 | -56.35 |
| 2016-02-15 | -57.02 |
| 2016-02-12 | -58.86 |
| 2016-02-11 | -57.90 |
| 2016-02-05 | -55.69 |
| 2016-02-04 | -55.39 |
| 2016-02-03 | -56.13 |
| 2016-02-02 | -54.80 |
| 2016-02-01 | -55.25 |
| 2016-01-29 | -53.84 |
| 2016-01-28 | -55.02 |
| 2016-01-27 | -55.76 |
| 2016-01-26 | -55.25 |
| 2016-01-25 | -53.18 |
| 2016-01-22 | -54.95 |
| 2016-01-21 | -55.54 |
| 2016-01-20 | -53.48 |
| 2016-01-19 | -50.82 |
| 2016-01-18 | -52.44 |
| 2016-01-15 | -52.44 |
| 2016-01-14 | -51.04 |
| 2016-01-13 | -51.63 |
| 2016-01-12 | -51.41 |
| 2016-01-11 | -50.53 |
| 2016-01-08 | -48.24 |
| 2016-01-07 | -48.98 |
| 2016-01-06 | -44.78 |
| 2016-01-05 | -44.92 |
| 2016-01-04 | -44.48 |
| 2015-12-31 | -41.83 |
| 2015-12-30 | -41.83 |
| 2015-12-29 | -41.68 |
| 2015-12-28 | -41.61 |
| 2015-12-24 | -42.05 |
| 2015-12-23 | -39.98 |
| 2015-12-22 | -40.20 |
| 2015-12-21 | -40.06 |
| 2015-12-18 | -40.28 |
| 2015-12-17 | -39.98 |
| 2015-12-16 | -41.53 |
| 2015-12-15 | -42.27 |
| 2015-12-14 | -42.71 |
| 2015-12-11 | -44.55 |
| 2015-12-10 | -43.08 |
| 2015-12-09 | -41.90 |
| 2015-12-08 | -40.35 |
| 2015-12-07 | -38.95 |
| 2015-12-04 | -38.66 |
| 2015-12-03 | -38.73 |
| 2015-12-02 | -39.54 |
| 2015-12-01 | -39.54 |
| 2015-11-30 | -39.98 |
| 2015-11-27 | -38.88 |
| 2015-11-26 | -36.00 |
| 2015-11-25 | -36.00 |
| 2015-11-24 | -35.49 |
| 2015-11-23 | -34.97 |
| 2015-11-20 | -33.79 |
| 2015-11-19 | -36.52 |
| 2015-11-18 | -37.18 |
| 2015-11-17 | -36.37 |
| 2015-11-16 | -37.03 |
| 2015-11-13 | -35.85 |
| 2015-11-12 | -34.75 |
| 2015-11-11 | -35.41 |
| 2015-11-10 | -35.63 |
| 2015-11-09 | -34.75 |
| 2015-11-06 | -33.50 |
| 2015-11-05 | -33.27 |
| 2015-11-04 | -32.98 |
| 2015-11-03 | -36.08 |
| 2015-11-02 | -35.93 |
| 2015-10-30 | -31.36 |
| 2015-10-29 | -31.50 |
| 2015-10-28 | -31.36 |
| 2015-10-27 | -30.62 |
| 2015-10-26 | -29.66 |
| 2015-10-23 | -29.51 |
| 2015-10-22 | -29.44 |
| 2015-10-20 | -27.45 |
| 2015-10-19 | -26.79 |
| 2015-10-16 | -27.97 |
| 2015-10-15 | -26.12 |
| 2015-10-14 | -28.63 |
| 2015-10-13 | -28.63 |
| 2015-10-12 | -30.25 |
| 2015-10-09 | -33.64 |
| 2015-10-08 | -36.96 |
| 2015-10-07 | -36.15 |
| 2015-10-06 | -38.44 |
| 2015-10-05 | -38.07 |
| 2015-10-02 | -37.99 |
| 2015-09-30 | -41.38 |
| 2015-09-29 | -42.79 |
| 2015-09-25 | -40.28 |
| 2015-09-24 | -39.61 |
| 2015-09-23 | -39.54 |
| 2015-09-22 | -37.11 |
| 2015-09-21 | -37.18 |
| 2015-09-18 | -38.21 |
| 2015-09-17 | -39.10 |
| 2015-09-16 | -38.95 |
| 2015-09-15 | -41.09 |
| 2015-09-14 | -39.39 |
| 2015-09-11 | -36.59 |
| 2015-09-10 | -36.30 |
| 2015-09-09 | -35.12 |
| 2015-09-08 | -38.29 |
| 2015-09-07 | -41.53 |
| 2015-09-04 | -43.15 |
| 2015-09-02 | -40.65 |
| 2015-09-01 | -38.44 |
| 2015-08-31 | -36.52 |
| 2015-08-28 | -32.83 |
| 2015-08-27 | -34.38 |
| 2015-08-26 | -38.44 |
| 2015-08-25 | -39.47 |
| 2015-08-24 | -38.80 |
| 2015-08-21 | -30.99 |
| 2015-08-20 | -27.45 |
| 2015-08-19 | -24.21 |
| 2015-08-18 | -23.91 |
| 2015-08-17 | -19.78 |
| 2015-08-14 | -19.49 |
| 2015-08-13 | -19.04 |
| 2015-08-12 | -20.52 |
| 2015-08-11 | -18.45 |
| 2015-08-10 | -18.16 |
| 2015-08-07 | -24.94 |
| 2015-08-06 | -27.82 |
| 2015-08-05 | -28.48 |
| 2015-08-04 | -28.70 |
| 2015-08-03 | -28.78 |
| 2015-07-31 | -25.83 |
| 2015-07-30 | -25.83 |
| 2015-07-29 | -24.21 |
| 2015-07-28 | -25.97 |
| 2015-07-27 | -25.09 |
| 2015-07-24 | -19.04 |
| 2015-07-23 | -16.98 |
| 2015-07-22 | -19.34 |
| 2015-07-21 | -20.37 |
| 2015-07-20 | -17.13 |
| 2015-07-17 | -16.39 |
| 2015-07-16 | -17.86 |
| 2015-07-15 | -20.22 |
| 2015-07-14 | -14.03 |
| 2015-07-13 | -8.57 |
| 2015-07-10 | -11.38 |
| 2015-07-09 | -18.45 |
| 2015-07-08 | -28.41 |
| 2015-07-07 | -19.04 |
| 2015-07-06 | -11.52 |
| 2015-07-03 | -1.20 |
| 2015-07-02 | 2.04 |
| 2015-06-30 | 6.61 |
| 2015-06-29 | 6.07 |
| 2015-06-26 | 11.63 |
| 2015-06-25 | 14.26 |
| 2015-06-24 | 14.11 |
| 2015-06-23 | 13.09 |
| 2015-06-22 | 12.36 |
| 2015-06-19 | 12.50 |
| 2015-06-18 | 11.33 |
| 2015-06-17 | 14.11 |
| 2015-06-16 | 11.77 |
| 2015-06-15 | 15.72 |
| 2015-06-12 | 18.65 |
| 2015-06-11 | 17.63 |
| 2015-06-10 | 16.45 |
| 2015-06-09 | 20.26 |
| 2015-06-08 | 24.06 |
| 2015-06-05 | 24.94 |
| 2015-06-04 | 23.33 |
| 2015-06-03 | 24.65 |
| 2015-06-02 | 29.48 |
| 2015-06-01 | 31.96 |
| 2015-05-29 | 25.96 |
| 2015-05-28 | 27.43 |
| 2015-05-27 | 33.13 |
| 2015-05-26 | 36.94 |
| 2015-05-22 | 30.94 |
| 2015-05-21 | 31.23 |
| 2015-05-20 | 26.55 |
| 2015-05-19 | 27.43 |
| 2015-05-18 | 24.79 |
| 2015-05-15 | 25.09 |
| 2015-05-14 | 25.67 |
| 2015-05-13 | 23.48 |
| 2015-05-12 | 27.43 |
| 2015-05-11 | 25.23 |
| 2015-05-08 | 22.60 |
| 2015-05-07 | 17.63 |
| 2015-05-06 | 20.99 |
| 2015-05-05 | 24.06 |
| 2015-05-04 | 27.87 |
| 2015-04-30 | 29.04 |
| 2015-04-29 | 32.26 |
| 2015-04-28 | 32.55 |
| 2015-04-27 | 36.64 |
| 2015-04-24 | 36.94 |
| 2015-04-23 | 40.59 |
| 2015-04-22 | 43.08 |
| 2015-04-21 | 36.79 |
| 2015-04-20 | 35.33 |
| 2015-04-17 | 47.03 |
| 2015-04-16 | 47.40 |
| 2015-04-15 | 28.74 |
| 2015-04-14 | 36.21 |
| 2015-04-13 | 41.18 |
| 2015-04-10 | 37.23 |
| 2015-04-09 | 40.16 |
| 2015-04-08 | 28.60 |
| 2015-04-02 | 15.28 |
| 2015-04-01 | 9.73 |
| 2015-03-31 | 9.43 |
| 2015-03-30 | 10.31 |
| 2015-03-27 | 3.29 |
| 2015-03-26 | 4.90 |
| 2015-03-25 | 5.19 |
| 2015-03-24 | 7.24 |
| 2015-03-23 | 7.68 |
| 2015-03-20 | 7.97 |
| 2015-03-19 | 11.63 |
| 2015-03-18 | 10.90 |
| 2015-03-17 | 8.41 |
| 2015-03-16 | 6.07 |
| 2015-03-13 | 7.82 |
| 2015-03-12 | 10.31 |
| 2015-03-11 | 9.29 |
| 2015-03-10 | 8.99 |
| 2015-03-09 | 11.33 |
| 2015-03-06 | 14.41 |
| 2015-03-05 | 12.36 |
| 2015-03-04 | 14.55 |
| 2015-03-03 | 17.33 |
| 2015-03-02 | 15.28 |
| 2015-02-27 | 14.70 |
| 2015-02-26 | 16.45 |
| 2015-02-25 | 15.28 |
| 2015-02-24 | 15.43 |
| 2015-02-23 | 14.26 |
| 2015-02-18 | 16.31 |
| 2015-02-17 | 16.02 |
| 2015-02-16 | 14.99 |
| 2015-02-13 | 14.55 |
| 2015-02-12 | 14.85 |
| 2015-02-11 | 12.36 |
| 2015-02-10 | 11.63 |
| 2015-02-09 | 10.16 |
| 2015-02-06 | 12.50 |
| 2015-02-05 | 13.38 |
| 2015-02-04 | 15.43 |
| 2015-02-03 | 18.06 |
| 2015-02-02 | 15.87 |
| 2015-01-30 | 24.50 |
| 2015-01-29 | 21.72 |
| 2015-01-28 | 17.63 |
| 2015-01-27 | 16.75 |
| 2015-01-26 | 18.94 |
| 2015-01-23 | 12.36 |
| 2015-01-22 | 7.68 |
| 2015-01-21 | 9.87 |
| 2015-01-20 | 8.12 |
| 2015-01-19 | 6.07 |
| 2015-01-16 | 12.50 |
| 2015-01-15 | 10.60 |
| 2015-01-14 | 10.16 |
| 2015-01-13 | 11.63 |
| 2015-01-12 | 6.95 |
| 2015-01-09 | 8.41 |
| 2015-01-08 | 11.92 |
| 2015-01-07 | 12.07 |
| 2015-01-06 | 8.41 |
| 2015-01-05 | 5.48 |
| 2015-01-02 | 4.02 |
| 2014-12-31 | 4.31 |
| 2014-12-30 | -2.71 |
| 2014-12-29 | -1.25 |
| 2014-12-24 | -3.73 |
| 2014-12-23 | -3.15 |
| 2014-12-22 | -2.56 |
| 2014-12-19 | -1.39 |
| 2014-12-18 | -2.42 |
| 2014-12-17 | -6.08 |
| 2014-12-16 | -5.64 |
| 2014-12-15 | -3.00 |
| 2014-12-12 | -5.20 |
| 2014-12-11 | -5.64 |
| 2014-12-10 | -5.64 |
| 2014-12-09 | -6.37 |
| 2014-12-08 | -0.22 |
| 2014-12-05 | -1.10 |
| 2014-12-04 | -3.30 |
| 2014-12-03 | -5.78 |
| 2014-12-02 | -1.10 |
| 2014-12-01 | -1.83 |
| 2014-11-28 | 2.70 |
| 2014-11-27 | 3.87 |
| 2014-11-26 | 4.02 |
| 2014-11-25 | 4.60 |
| 2014-11-24 | 5.34 |
| 2014-11-21 | 3.87 |
| 2014-11-20 | 5.48 |
| 2014-11-19 | 0.22 |
| 2014-11-18 | 2.85 |
| 2014-11-17 | 4.02 |
| 2014-11-14 | 7.24 |
| 2014-11-13 | 9.43 |
| 2014-11-12 | 7.24 |
| 2014-11-11 | 4.02 |
| 2014-11-10 | 7.09 |
| 2014-11-07 | -1.69 |
| 2014-11-06 | 3.43 |
| 2014-11-05 | -5.20 |
| 2014-11-04 | -3.15 |
| 2014-11-03 | -5.49 |
| 2014-10-31 | -4.03 |
| 2014-10-30 | -0.52 |
| 2014-10-29 | 1.24 |
| 2014-10-28 | -0.37 |
| 2014-10-27 | -2.13 |
| 2014-10-24 | 0.36 |
| 2014-10-23 | 0.22 |
| 2014-10-22 | 1.68 |
| 2014-10-21 | -0.08 |
| 2014-10-20 | 3.29 |
| 2014-10-17 | 3.14 |
| 2014-10-16 | 2.85 |
| 2014-10-15 | 3.73 |
| 2014-10-14 | 0.95 |
| 2014-10-13 | 4.60 |
| 2014-10-10 | 6.07 |
| 2014-10-09 | 7.38 |
| 2014-10-08 | 6.51 |
| 2014-10-07 | 7.53 |
| 2014-10-06 | 7.38 |
| 2014-10-03 | 3.58 |
| 2014-09-30 | 2.26 |
| 2014-09-29 | 4.31 |
| 2014-09-26 | 5.34 |
| 2014-09-25 | 3.00 |
| 2014-09-24 | -1.69 |
| 2014-09-23 | -5.05 |
| 2014-09-22 | -5.05 |
| 2014-09-19 | -4.47 |
| 2014-09-18 | -6.51 |
| 2014-09-17 | -6.51 |
| 2014-09-16 | -6.66 |
| 2014-09-15 | -3.88 |
| 2014-09-12 | -3.44 |
| 2014-09-11 | -3.15 |
| 2014-09-10 | -3.88 |
| 2014-09-08 | -3.44 |
| 2014-09-05 | -2.27 |
| 2014-09-04 | -2.86 |
| 2014-09-03 | -3.00 |
| 2014-09-02 | -6.22 |
| 2014-09-01 | -6.37 |
| 2014-08-29 | -5.34 |
| 2014-08-28 | -3.59 |
| 2014-08-27 | -4.61 |
| 2014-08-26 | -3.44 |
| 2014-08-25 | -1.83 |
| 2014-08-22 | -3.30 |
| 2014-08-21 | -2.42 |
| 2014-08-20 | -0.08 |
| 2014-08-19 | 1.53 |
| 2014-08-18 | 0.22 |
| 2014-08-15 | 1.09 |
| 2014-08-14 | 1.09 |
| 2014-08-13 | 2.41 |
| 2014-08-12 | 2.70 |
| 2014-08-11 | 2.26 |
| 2014-08-08 | 1.97 |
| 2014-08-07 | 0.07 |
| 2014-08-06 | 0.51 |
| 2014-08-05 | 1.24 |
| 2014-08-04 | 1.09 |
| 2014-08-01 | -2.86 |
| 2014-07-31 | -1.69 |
| 2014-07-30 | -2.13 |
| 2014-07-29 | 0.36 |
| 2014-07-28 | -1.10 |
| 2014-07-25 | -1.10 |
| 2014-07-24 | 0.22 |
| 2014-07-23 | -0.52 |
| 2014-07-22 | -0.08 |
| 2014-07-21 | -2.13 |
| 2014-07-18 | -1.39 |
| 2014-07-17 | -4.90 |
| 2014-07-16 | -4.32 |
| 2014-07-15 | -3.59 |
| 2014-07-14 | -0.95 |
| 2014-07-11 | 1.39 |
| 2014-07-10 | 1.39 |
| 2014-07-09 | -1.98 |
| 2014-07-08 | -1.39 |
| 2014-07-07 | -0.81 |
| 2014-07-04 | -0.95 |
| 2014-07-03 | 0.65 |
| 2014-07-02 | -1.25 |
| 2014-06-30 | -2.56 |
| 2014-06-27 | -3.73 |
| 2014-06-26 | -4.90 |
| 2014-06-25 | -5.78 |
| 2014-06-24 | -5.78 |
| 2014-06-23 | -4.90 |
| 2014-06-20 | -4.90 |
| 2014-06-19 | -5.93 |
| 2014-06-18 | -5.20 |
| 2014-06-17 | -3.30 |
| 2014-06-16 | -3.15 |
| 2014-06-13 | -5.93 |
| 2014-06-12 | -8.27 |
| 2014-06-11 | -7.98 |
| 2014-06-10 | -7.68 |
| 2014-06-09 | -8.12 |
| 2014-06-06 | -9.73 |
| 2014-06-05 | -7.68 |
| 2014-06-04 | -7.83 |
| 2014-06-03 | -7.83 |
| 2014-05-30 | -11.34 |
| 2014-05-29 | -11.05 |
| 2014-05-28 | -11.05 |
| 2014-05-27 | -12.66 |
| 2014-05-26 | -12.37 |
| 2014-05-23 | -12.07 |
| 2014-05-22 | -12.07 |
| 2014-05-21 | -12.07 |
| 2014-05-20 | -11.93 |
| 2014-05-19 | -12.37 |
| 2014-05-16 | -12.37 |
| 2014-05-15 | -11.34 |
| 2014-05-14 | -11.34 |
| 2014-05-13 | -12.37 |
| 2014-05-12 | -13.98 |
| 2014-05-09 | -16.32 |
| 2014-05-08 | -15.44 |
| 2014-05-07 | -13.54 |
| 2014-05-05 | -12.95 |
| 2014-05-02 | -12.37 |
| 2014-04-30 | -13.15 |
| 2014-04-29 | -13.29 |
| 2014-04-28 | -10.27 |
| 2014-04-25 | -8.12 |
| 2014-04-24 | -8.55 |
| 2014-04-23 | -7.12 |
| 2014-04-22 | -6.11 |
| 2014-04-17 | -10.27 |
| 2014-04-16 | -9.84 |
| 2014-04-15 | -9.70 |
| 2014-04-14 | -5.11 |
| 2014-04-11 | -7.26 |
| 2014-04-10 | -6.40 |
| 2014-04-09 | -10.85 |
| 2014-04-08 | -10.27 |
| 2014-04-07 | -11.85 |
| 2014-04-04 | -11.42 |
| 2014-04-03 | -9.99 |
| 2014-04-02 | -12.14 |
| 2014-04-01 | -14.15 |
| 2014-03-31 | -13.29 |
| 2014-03-28 | -14.44 |
| 2014-03-27 | -17.31 |
| 2014-03-26 | -12.28 |
| 2014-03-25 | -11.71 |
| 2014-03-24 | -11.28 |
| 2014-03-21 | -13.15 |
| 2014-03-20 | -13.58 |
| 2014-03-19 | -12.28 |
| 2014-03-18 | -13.29 |
| 2014-03-17 | -11.71 |
| 2014-03-14 | -14.15 |
| 2014-03-13 | -12.43 |
| 2014-03-12 | -13.86 |
| 2014-03-11 | -8.12 |
| 2014-03-10 | -8.55 |
| 2014-03-07 | -7.55 |
| 2014-03-06 | -12.43 |
| 2014-03-05 | -9.84 |
| 2014-03-04 | -11.57 |
| 2014-03-03 | -10.99 |
| 2014-02-28 | -10.85 |
| 2014-02-27 | -12.14 |
| 2014-02-26 | -18.60 |
| 2014-02-25 | -19.18 |
| 2014-02-24 | -20.04 |
| 2014-02-21 | -18.46 |
| 2014-02-20 | -17.60 |
| 2014-02-19 | -17.31 |
| 2014-02-18 | -17.74 |
| 2014-02-17 | -17.74 |
| 2014-02-14 | -19.46 |
| 2014-02-13 | -20.32 |
| 2014-02-12 | -17.45 |
| 2014-02-11 | -18.60 |
| 2014-02-10 | -18.17 |
| 2014-02-07 | -22.19 |
| 2014-02-06 | -24.34 |
| 2014-02-05 | -24.20 |
| 2014-02-04 | -23.34 |
| 2014-01-30 | -22.91 |
| 2014-01-29 | -20.47 |
| 2014-01-28 | -20.32 |
| 2014-01-27 | -20.90 |
| 2014-01-24 | -17.45 |
| 2014-01-23 | -17.02 |
| 2014-01-22 | -15.59 |
| 2014-01-21 | -17.31 |
| 2014-01-20 | -17.31 |
| 2014-01-17 | -16.45 |
| 2014-01-16 | -17.31 |
| 2014-01-15 | -17.02 |
| 2014-01-14 | -17.02 |
| 2014-01-13 | -16.45 |
| 2014-01-10 | -14.29 |
| 2014-01-09 | -13.72 |
| 2014-01-08 | -11.71 |
| 2014-01-07 | -13.29 |
| 2014-01-06 | -10.27 |
| 2014-01-03 | -5.68 |
| 2014-01-02 | -4.25 |
| 2013-12-31 | -2.38 |
| 2013-12-30 | -4.10 |
| 2013-12-27 | -4.96 |
| 2013-12-24 | -6.69 |
| 2013-12-23 | -7.69 |
| 2013-12-20 | -7.26 |
| 2013-12-19 | -7.26 |
| 2013-12-18 | -8.41 |
| 2013-12-17 | -9.70 |
| 2013-12-16 | -8.55 |
| 2013-12-13 | -6.40 |
| 2013-12-12 | -6.11 |
| 2013-12-11 | -5.68 |
| 2013-12-10 | -0.08 |
| 2013-12-09 | 2.07 |
| 2013-12-06 | 1.78 |
| 2013-12-05 | 1.93 |
| 2013-12-04 | 2.79 |
| 2013-12-03 | 5.52 |
| 2013-12-02 | -4.96 |
| 2013-11-29 | -5.97 |
| 2013-11-28 | -6.40 |
| 2013-11-27 | -6.26 |
| 2013-11-26 | -6.26 |
| 2013-11-25 | -4.53 |
| 2013-11-22 | -5.54 |
| 2013-11-21 | -5.82 |
| 2013-11-20 | -2.67 |
| 2013-11-19 | -3.81 |
| 2013-11-18 | -5.54 |
| 2013-11-15 | -6.69 |
| 2013-11-14 | -8.41 |
| 2013-11-13 | -8.12 |
| 2013-11-12 | -5.39 |
| 2013-11-11 | -8.12 |
| 2013-11-08 | -9.99 |
| 2013-11-07 | -7.69 |
| 2013-11-06 | -6.11 |
| 2013-11-05 | -4.53 |
| 2013-11-04 | -9.56 |
| 2013-11-01 | -7.83 |
| 2013-10-31 | -10.42 |
| 2013-10-30 | -14.73 |
| 2013-10-29 | -14.87 |
| 2013-10-28 | -14.01 |
| 2013-10-25 | -15.16 |
| 2013-10-24 | -14.15 |
| 2013-10-23 | -14.58 |
| 2013-10-22 | -14.29 |
| 2013-10-21 | -15.44 |
| 2013-10-18 | -16.02 |
| 2013-10-17 | -15.30 |
| 2013-10-16 | -16.45 |
| 2013-10-15 | -14.87 |
| 2013-10-11 | -17.60 |
| 2013-10-10 | -18.17 |
| 2013-10-09 | -18.17 |
| 2013-10-08 | -17.02 |
| 2013-10-07 | -17.60 |
| 2013-10-04 | -18.17 |
| 2013-10-03 | -18.89 |
| 2013-10-02 | -18.74 |
| 2013-09-30 | -18.89 |
| 2013-09-27 | -18.89 |
| 2013-09-26 | -18.89 |
| 2013-09-25 | -19.75 |
| 2013-09-24 | -19.61 |
| 2013-09-23 | -16.02 |
| 2013-09-19 | -17.88 |
| 2013-09-18 | -17.74 |
| 2013-09-17 | -18.17 |
| 2013-09-16 | -16.73 |
| 2013-09-13 | -16.88 |
| 2013-09-12 | -15.87 |
| 2013-09-11 | -15.01 |
| 2013-09-10 | -14.15 |
| 2013-09-09 | -18.31 |
| 2013-09-06 | -19.32 |
| 2013-09-05 | -18.89 |
| 2013-09-04 | -22.33 |
| 2013-09-03 | -21.33 |
| 2013-09-02 | -23.20 |
| 2013-08-30 | -22.19 |
| 2013-08-29 | -22.91 |
| 2013-08-28 | -24.06 |
| 2013-08-27 | -22.33 |
| 2013-08-26 | -22.33 |
| 2013-08-23 | -22.33 |
| 2013-08-22 | -20.90 |
| 2013-08-21 | -20.75 |
| 2013-08-20 | -21.33 |
| 2013-08-19 | -18.17 |
| 2013-08-16 | -17.88 |
| 2013-08-15 | -18.74 |
| 2013-08-13 | -17.02 |
| 2013-08-12 | -19.89 |
| 2013-08-09 | -21.04 |
| 2013-08-08 | -21.19 |
| 2013-08-07 | -21.62 |
| 2013-08-06 | -19.75 |
| 2013-08-05 | -18.89 |
| 2013-08-02 | -21.76 |
| 2013-08-01 | -21.33 |
| 2013-07-31 | -22.62 |
| 2013-07-30 | -22.76 |
| 2013-07-29 | -21.19 |
| 2013-07-26 | -20.90 |
| 2013-07-25 | -19.61 |
| 2013-07-24 | -20.75 |
| 2013-07-23 | -22.62 |
| 2013-07-22 | -24.34 |
| 2013-07-19 | -23.34 |
| 2013-07-18 | -24.20 |
| 2013-07-17 | -24.06 |
| 2013-07-16 | -21.62 |
| 2013-07-15 | -23.63 |
| 2013-07-12 | -22.33 |
| 2013-07-11 | -24.49 |
| 2013-07-10 | -27.93 |
| 2013-07-09 | -26.21 |
| 2013-07-08 | -26.64 |
| 2013-07-05 | -24.34 |
| 2013-07-04 | -24.49 |
| 2013-07-03 | -22.33 |
| 2013-07-02 | -23.20 |
| 2013-06-28 | -25.21 |
| 2013-06-27 | -26.07 |
| 2013-06-26 | -22.91 |
| 2013-06-25 | -26.35 |
| 2013-06-24 | -23.77 |
| 2013-06-21 | -20.90 |
| 2013-06-20 | -21.04 |
| 2013-06-19 | -19.32 |
| 2013-06-18 | -18.03 |
| 2013-06-17 | -18.03 |
| 2013-06-14 | -18.17 |
| 2013-06-13 | -18.46 |
| 2013-06-11 | -18.31 |
| 2013-06-10 | -16.16 |
| 2013-06-07 | -14.58 |
| 2013-06-06 | -16.30 |
| 2013-06-05 | -13.43 |
| 2013-06-04 | -17.45 |
| 2013-06-03 | -14.29 |
| 2013-05-31 | -13.58 |
| 2013-05-30 | -8.98 |
| 2013-05-29 | -8.84 |
| 2013-05-28 | -7.26 |
| 2013-05-27 | -8.68 |
| 2013-05-24 | -9.39 |
| 2013-05-23 | -7.83 |
| 2013-05-22 | -5.27 |
| 2013-05-21 | -2.00 |
| 2013-05-20 | -6.83 |
| 2013-05-16 | -7.40 |
| 2013-05-15 | -6.69 |
| 2013-05-14 | -5.98 |
| 2013-05-13 | -7.26 |
| 2013-05-10 | -5.70 |
| 2013-05-09 | -9.53 |
| 2013-05-08 | -8.11 |
| 2013-05-07 | -6.69 |
| 2013-05-06 | -13.79 |
| 2013-05-03 | -15.92 |
| 2013-05-02 | -20.33 |
| 2013-04-30 | -22.60 |
| 2013-04-29 | -24.16 |
| 2013-04-26 | -21.89 |
| 2013-04-25 | -19.33 |
| 2013-04-24 | -17.34 |
| 2013-04-23 | -23.73 |
| 2013-04-22 | -22.74 |
| 2013-04-19 | -22.60 |
| 2013-04-18 | -24.02 |
| 2013-04-17 | -23.02 |
| 2013-04-16 | -23.45 |
| 2013-04-15 | -22.17 |
| 2013-04-12 | -20.47 |
| 2013-04-11 | -20.04 |
| 2013-04-10 | -19.19 |
| 2013-04-09 | -19.19 |
| 2013-04-08 | -21.89 |
| 2013-04-05 | -20.75 |
| 2013-04-03 | -16.06 |
| 2013-04-02 | -13.08 |
| 2013-03-28 | -8.68 |
| 2013-03-27 | -3.42 |
| 2013-03-26 | 0.41 |
| 2013-03-25 | 2.26 |
| 2013-03-22 | 3.68 |
| 2013-03-21 | 5.24 |
| 2013-03-20 | 3.25 |
| 2013-03-19 | 2.40 |
| 2013-03-18 | 2.97 |
| 2013-03-15 | 6.94 |
| 2013-03-14 | 4.95 |
| 2013-03-13 | 6.09 |
| 2013-03-12 | 6.80 |
| 2013-03-11 | 7.08 |
| 2013-03-08 | 10.78 |
| 2013-03-07 | 12.34 |
| 2013-03-06 | 11.77 |
| 2013-03-05 | 5.10 |
| 2013-03-04 | 4.67 |
| 2013-03-01 | 6.37 |
| 2013-02-28 | 3.53 |
| 2013-02-27 | 1.12 |
| 2013-02-26 | 2.97 |
| 2013-02-25 | 5.24 |
| 2013-02-22 | 5.52 |
| 2013-02-21 | 4.67 |
| 2013-02-20 | 7.51 |
| 2013-02-19 | 6.52 |
| 2013-02-18 | 8.65 |
| 2013-02-15 | 8.65 |
| 2013-02-14 | 7.23 |
| 2013-02-08 | 5.24 |
| 2013-02-07 | 5.38 |
| 2013-02-06 | 6.37 |
| 2013-02-05 | 3.53 |
| 2013-02-04 | 5.52 |
| 2013-02-01 | 5.81 |
| 2013-01-31 | 6.66 |
| 2013-01-30 | 6.37 |
| 2013-01-29 | 5.10 |
| 2013-01-28 | 3.68 |
| 2013-01-25 | 4.39 |
| 2013-01-24 | 8.93 |
| 2013-01-23 | 8.93 |
| 2013-01-22 | 9.64 |
| 2013-01-21 | 9.50 |
| 2013-01-18 | 11.20 |
| 2013-01-17 | 8.22 |
| 2013-01-16 | 10.21 |
| 2013-01-15 | 13.90 |
| 2013-01-14 | 14.33 |
| 2013-01-11 | 16.74 |
| 2013-01-10 | 19.44 |
| 2013-01-09 | 14.47 |
| 2013-01-08 | 14.90 |
| 2013-01-07 | 20.72 |
| 2013-01-04 | 17.88 |
| 2013-01-03 | 20.58 |
| 2013-01-02 | 16.88 |
| 2012-12-31 | 11.06 |
| 2012-12-28 | 12.62 |
| 2012-12-27 | 12.91 |
| 2012-12-24 | 11.91 |
| 2012-12-21 | 11.20 |
| 2012-12-20 | 14.33 |
| 2012-12-19 | 15.61 |
| 2012-12-18 | 9.78 |
| 2012-12-17 | 6.66 |
| 2012-12-14 | 7.51 |
| 2012-12-13 | 5.81 |
| 2012-12-12 | 9.36 |
| 2012-12-11 | 4.10 |
| 2012-12-10 | 4.95 |
| 2012-12-07 | -4.70 |
| 2012-12-06 | -6.69 |
| 2012-12-05 | -5.70 |
| 2012-12-04 | -7.12 |
| 2012-12-03 | -7.83 |
| 2012-11-30 | -6.27 |
| 2012-11-29 | -7.54 |
| 2012-11-28 | -7.54 |
| 2012-11-27 | -7.40 |
| 2012-11-26 | -5.70 |
| 2012-11-23 | -3.71 |
| 2012-11-22 | -6.83 |
| 2012-11-21 | -6.55 |
| 2012-11-20 | -6.55 |
| 2012-11-19 | -6.41 |
| 2012-11-16 | -5.84 |
| 2012-11-15 | -5.70 |
| 2012-11-14 | -7.54 |
| 2012-11-13 | -7.69 |
| 2012-11-12 | -6.55 |
| 2012-11-09 | -5.27 |
| 2012-11-08 | -4.99 |
| 2012-11-07 | -3.85 |
| 2012-11-06 | -5.84 |
| 2012-11-05 | -2.71 |
| 2012-11-02 | -1.72 |
| 2012-11-01 | -2.15 |
| 2012-10-31 | -7.83 |
| 2012-10-30 | -10.38 |
| 2012-10-29 | -10.95 |
| 2012-10-26 | -10.81 |
| 2012-10-25 | -6.12 |
| 2012-10-24 | -4.42 |
| 2012-10-22 | -3.00 |
| 2012-10-19 | -2.15 |
| 2012-10-18 | -6.98 |
| 2012-10-17 | -13.51 |
| 2012-10-16 | -12.51 |
| 2012-10-15 | -14.64 |
| 2012-10-12 | -20.61 |
| 2012-10-11 | -21.04 |
| 2012-10-10 | -19.05 |
| 2012-10-09 | -21.32 |
| 2012-10-08 | -22.46 |
| 2012-10-05 | -21.46 |
| 2012-10-04 | -24.59 |
| 2012-10-03 | -26.72 |
| 2012-09-28 | -25.01 |
| 2012-09-27 | -25.72 |
| 2012-09-26 | -24.30 |
| 2012-09-25 | -20.75 |
| 2012-09-24 | -21.04 |
| 2012-09-21 | -20.89 |
| 2012-09-20 | -20.89 |
| 2012-09-19 | -19.05 |
| 2012-09-18 | -20.33 |
| 2012-09-17 | -17.49 |
| 2012-09-14 | -16.78 |
| 2012-09-13 | -21.04 |
| 2012-09-12 | -21.89 |
| 2012-09-11 | -22.31 |
| 2012-09-10 | -18.91 |
| 2012-09-07 | -19.33 |
| 2012-09-06 | -23.88 |
| 2012-09-05 | -24.30 |
| 2012-09-04 | -21.46 |
| 2012-09-03 | -21.60 |
| 2012-08-31 | -24.87 |
| 2012-08-30 | -23.59 |
| 2012-08-29 | -22.60 |
| 2012-08-28 | -19.05 |
| 2012-08-27 | -20.04 |
| 2012-08-24 | -15.92 |
| 2012-08-23 | -15.64 |
| 2012-08-22 | -9.82 |
| 2012-08-21 | -5.27 |
| 2012-08-20 | -7.69 |
| 2012-08-17 | -4.85 |
| 2012-08-16 | -4.99 |
| 2012-08-15 | -5.13 |
| 2012-08-14 | -3.71 |
| 2012-08-13 | -2.71 |
| 2012-08-10 | -2.71 |
| 2012-08-09 | 0.13 |
| 2012-08-08 | 1.12 |
| 2012-08-07 | -3.71 |
| 2012-08-06 | -11.66 |
| 2012-08-03 | -16.06 |
| 2012-08-02 | -18.34 |
| 2012-08-01 | -16.21 |
| 2012-07-31 | -19.76 |
| 2012-07-30 | -21.75 |
| 2012-07-27 | -19.05 |
| 2012-07-26 | -24.02 |
| 2012-07-25 | -20.61 |
| 2012-07-24 | -18.05 |
| 2012-07-23 | -12.94 |
| 2012-07-20 | -7.83 |
| 2012-07-19 | -5.27 |
| 2012-07-18 | -5.41 |
| 2012-07-17 | -7.40 |
| 2012-07-16 | -4.85 |
| 2012-07-13 | -2.71 |
| 2012-07-12 | 3.68 |
| 2012-07-11 | 3.68 |
| 2012-07-10 | 3.96 |
| 2012-07-09 | 7.94 |
| 2012-07-06 | 12.91 |
| 2012-07-05 | 11.91 |
| 2012-07-04 | 14.19 |
| 2012-07-03 | 11.06 |
| 2012-06-29 | 11.35 |
| 2012-06-28 | 9.93 |
| 2012-06-27 | 20.01 |
| 2012-06-26 | 19.58 |
| 2012-06-25 | 21.00 |
| 2012-06-22 | 21.29 |
| 2012-06-21 | 24.70 |
| 2012-06-20 | 29.95 |
| 2012-06-19 | 27.82 |
| 2012-06-18 | 27.68 |
| 2012-06-15 | 26.54 |
| 2012-06-14 | 25.97 |
| 2012-06-13 | 27.39 |
| 2012-06-12 | 27.25 |
| 2012-06-11 | 29.38 |
| 2012-06-08 | 26.97 |
| 2012-06-07 | 24.70 |
| 2012-06-06 | 20.01 |
| 2012-06-05 | 19.87 |
| 2012-06-04 | 22.00 |
| 2012-06-01 | 31.37 |
| 2012-05-31 | 28.67 |
| 2012-05-30 | 29.95 |
| 2012-05-29 | 29.52 |
| 2012-05-28 | 19.72 |
| 2012-05-25 | 17.59 |
| 2012-05-24 | 21.14 |
| 2012-05-23 | 22.57 |
| 2012-05-22 | 24.55 |
| 2012-05-21 | 21.29 |
| 2012-05-18 | 24.43 |
| 2012-05-17 | 29.77 |
| 2012-05-16 | 28.93 |
| 2012-05-15 | 35.67 |
| 2012-05-14 | 30.61 |
| 2012-05-11 | 30.47 |
| 2012-05-10 | 33.56 |
| 2012-05-09 | 36.09 |
| 2012-05-08 | 39.46 |
| 2012-05-07 | 41.50 |
| 2012-05-04 | 45.71 |
| 2012-05-03 | 45.36 |
| 2012-05-02 | 44.66 |
| 2012-04-30 | 48.52 |
| 2012-04-27 | 51.68 |
| 2012-04-26 | 49.57 |
| 2012-04-25 | 41.85 |
| 2012-04-24 | 34.97 |
| 2012-04-23 | 36.09 |
| 2012-04-20 | 37.92 |
| 2012-04-19 | 33.84 |
| 2012-04-18 | 36.79 |
| 2012-04-17 | 35.53 |
| 2012-04-16 | 34.97 |
| 2012-04-13 | 35.95 |
| 2012-04-12 | 35.95 |
| 2012-04-11 | 32.02 |
| 2012-04-10 | 34.83 |
| 2012-04-05 | 37.63 |
| 2012-04-03 | 37.49 |
| 2012-04-02 | 33.14 |
| 2012-03-30 | 32.16 |
| 2012-03-29 | 27.52 |
| 2012-03-28 | 27.66 |
| 2012-03-27 | 33.98 |
| 2012-03-26 | 32.44 |
| 2012-03-23 | 36.23 |
| 2012-03-22 | 33.28 |
| 2012-03-21 | 33.56 |
| 2012-03-20 | 36.09 |
| 2012-03-19 | 43.60 |
| 2012-03-16 | 43.25 |
| 2012-03-15 | 42.90 |
| 2012-03-14 | 46.76 |
| 2012-03-13 | 52.73 |
| 2012-03-12 | 54.84 |
| 2012-03-09 | 50.63 |
| 2012-03-08 | 50.27 |
| 2012-03-07 | 46.76 |
| 2012-03-06 | 46.06 |
| 2012-03-05 | 48.17 |
| 2012-03-02 | 47.82 |
| 2012-03-01 | 43.60 |
| 2012-02-29 | 47.47 |
| 2012-02-28 | 48.17 |
| 2012-02-27 | 44.66 |
| 2012-02-24 | 43.60 |
| 2012-02-23 | 49.22 |
| 2012-02-22 | 49.92 |
| 2012-02-21 | 51.68 |
| 2012-02-20 | 53.79 |
| 2012-02-17 | 60.81 |
| 2012-02-16 | 58.70 |
| 2012-02-15 | 58.00 |
| 2012-02-14 | 52.03 |
| 2012-02-13 | 54.14 |
| 2012-02-10 | 55.54 |
| 2012-02-09 | 64.67 |
| 2012-02-08 | 61.51 |
| 2012-02-07 | 56.95 |
| 2012-02-06 | 54.49 |
| 2012-02-03 | 58.35 |
| 2012-02-02 | 63.62 |
| 2012-02-01 | 62.91 |
| 2012-01-31 | 60.81 |
| 2012-01-30 | 65.72 |
| 2012-01-27 | 74.15 |
| 2012-01-26 | 77.66 |
| 2012-01-20 | 77.66 |
| 2012-01-19 | 76.26 |
| 2012-01-18 | 73.45 |
| 2012-01-17 | 70.64 |
| 2012-01-16 | 64.32 |
| 2012-01-13 | 62.56 |
| 2012-01-12 | 67.13 |
| 2012-01-11 | 70.64 |
| 2012-01-10 | 70.29 |
| 2012-01-09 | 69.59 |
| 2012-01-06 | 63.62 |
| 2012-01-05 | 63.62 |
| 2012-01-04 | 62.21 |
| 2012-01-03 | 63.27 |
| 2011-12-30 | 61.51 |
| 2011-12-29 | 59.05 |
| 2011-12-28 | 59.40 |
| 2011-12-23 | 62.21 |
| 2011-12-22 | 54.84 |
| 2011-12-21 | 58.35 |
| 2011-12-20 | 54.84 |
| 2011-12-19 | 54.14 |
| 2011-12-16 | 60.81 |
| 2011-12-15 | 57.30 |
| 2011-12-14 | 59.40 |
| 2011-12-13 | 65.37 |
| 2011-12-12 | 68.88 |
| 2011-12-09 | 68.53 |
| 2011-12-08 | 77.31 |
| 2011-12-07 | 78.71 |
| 2011-12-06 | 76.96 |
| 2011-12-05 | 79.42 |
| 2011-12-02 | 82.22 |
| 2011-12-01 | 84.68 |
| 2011-11-30 | 73.80 |
| 2011-11-29 | 74.15 |
| 2011-11-28 | 64.67 |
| 2011-11-25 | 59.40 |
| 2011-11-24 | 57.30 |
| 2011-11-23 | 53.43 |
| 2011-11-22 | 70.29 |
| 2011-11-21 | 67.48 |
| 2011-11-18 | 76.26 |
| 2011-11-17 | 80.12 |
| 2011-11-16 | 83.98 |
| 2011-11-15 | 86.44 |
| 2011-11-14 | 92.06 |
| 2011-11-11 | 80.47 |
| 2011-11-10 | 74.15 |
| 2011-11-09 | 91.70 |
| 2011-11-08 | 88.90 |
| 2011-11-07 | 94.51 |
| 2011-11-04 | 92.06 |
| 2011-11-03 | 79.42 |
| 2011-11-02 | 77.31 |
| 2011-11-01 | 72.04 |
| 2011-10-31 | 70.99 |
| 2011-10-28 | 73.80 |
| 2011-10-27 | 88.54 |
| 2011-10-26 | 76.61 |
| 2011-10-25 | 67.48 |
| 2011-10-24 | 59.75 |
| 2011-10-21 | 52.73 |
| 2011-10-20 | 47.82 |
| 2011-10-19 | 51.33 |
| 2011-10-18 | 49.22 |
| 2011-10-17 | 66.78 |
| 2011-10-14 | 53.08 |
| 2011-10-13 | 57.30 |
| 2011-10-12 | 48.52 |
| 2011-10-11 | 44.66 |
| 2011-10-10 | 35.39 |
| 2011-10-07 | 36.37 |
| 2011-10-06 | 25.98 |
| 2011-10-04 | 16.01 |
| 2011-10-03 | 18.96 |
| 2011-09-30 | 42.55 |
| 2011-09-28 | 46.06 |
| 2011-09-27 | 45.36 |
| 2011-09-26 | 40.30 |
| 2011-09-23 | 56.59 |
| 2011-09-22 | 54.49 |
| 2011-09-21 | 60.46 |
| 2011-09-20 | 47.82 |
| 2011-09-19 | 50.98 |
| 2011-09-16 | 60.46 |
| 2011-09-15 | 55.89 |
| 2011-09-14 | 56.95 |
| 2011-09-12 | 60.11 |
| 2011-09-09 | 69.59 |
| 2011-09-08 | 72.39 |
| 2011-09-07 | 72.75 |
| 2011-09-06 | 69.23 |
| 2011-09-05 | 72.39 |
| 2011-09-02 | 81.52 |
| 2011-09-01 | 90.65 |
| 2011-08-31 | 86.09 |
| 2011-08-30 | 80.47 |
| 2011-08-29 | 79.07 |
| 2011-08-26 | 79.77 |
| 2011-08-25 | 85.03 |
| 2011-08-24 | 84.68 |
| 2011-08-23 | 73.80 |
| 2011-08-22 | 69.59 |
| 2011-08-19 | 70.29 |
| 2011-08-18 | 81.87 |
| 2011-08-17 | 87.49 |
| 2011-08-16 | 84.68 |
| 2011-08-15 | 75.20 |
| 2011-08-12 | 62.56 |
| 2011-08-11 | 56.95 |
| 2011-08-10 | 63.27 |
| 2011-08-09 | 65.72 |
| 2011-08-08 | 74.85 |
| 2011-08-05 | 81.52 |
| 2011-08-04 | 90.65 |
| 2011-08-03 | 89.95 |
| 2011-08-02 | 91.70 |
| 2011-08-01 | 98.73 |
| 2011-07-29 | 98.38 |
| 2011-07-28 | 103.64 |
| 2011-07-27 | 102.24 |
| 2011-07-26 | 94.16 |
| 2011-07-25 | 91.70 |
| 2011-07-22 | 95.57 |
| 2011-07-21 | 84.68 |
| 2011-07-20 | 84.68 |
| 2011-07-19 | 85.38 |
| 2011-07-18 | 89.25 |
| 2011-07-15 | 91.00 |
| 2011-07-14 | 90.65 |
| 2011-07-13 | 94.16 |
| 2011-07-12 | 94.86 |
| 2011-07-11 | 101.54 |
| 2011-07-08 | 107.50 |
| 2011-07-07 | 107.86 |
| 2011-07-06 | 109.26 |
| 2011-07-05 | 107.50 |
| 2011-07-04 | 105.05 |
| 2011-06-30 | 102.59 |
| 2011-06-29 | 102.24 |
| 2011-06-28 | 105.05 |
| 2011-06-27 | 101.89 |
| 2011-06-24 | 96.97 |
| 2011-06-23 | 96.27 |
| 2011-06-22 | 94.16 |
| 2011-06-21 | 91.00 |
| 2011-06-20 | 89.60 |
| 2011-06-17 | 90.30 |
| 2011-06-16 | 88.90 |
| 2011-06-15 | 95.57 |
| 2011-06-14 | 94.16 |
| 2011-06-13 | 86.44 |
| 2011-06-10 | 82.58 |
| 2011-06-09 | 90.30 |
| 2011-06-08 | 91.35 |
| 2011-06-07 | 100.13 |
| 2011-06-03 | 100.13 |
| 2011-06-02 | 101.89 |
| 2011-06-01 | 102.59 |
| 2011-05-31 | 101.18 |
| 2011-05-30 | 103.64 |
| 2011-05-27 | 105.40 |
| 2011-05-26 | 108.91 |
| 2011-05-25 | 110.66 |
| 2011-05-24 | 114.53 |
| 2011-05-23 | 112.77 |
| 2011-05-20 | 114.53 |
| 2011-05-19 | 116.63 |
| 2011-05-18 | 119.09 |
| 2011-05-17 | 115.23 |
| 2011-05-16 | 103.64 |
| 2011-05-13 | 100.13 |
| 2011-05-12 | 99.08 |
| 2011-05-11 | 109.26 |
| 2011-05-09 | 115.23 |
| 2011-05-06 | 109.96 |
| 2011-05-05 | 105.05 |
| 2011-05-04 | 98.73 |
| 2011-05-03 | 86.79 |
| 2011-04-29 | 79.42 |
| 2011-04-28 | 82.93 |
| 2011-04-27 | 85.03 |
| 2011-04-26 | 83.28 |
| 2011-04-21 | 85.03 |
| 2011-04-20 | 84.68 |
| 2011-04-19 | 83.28 |
| 2011-04-18 | 87.49 |
| 2011-04-15 | 87.14 |
| 2011-04-14 | 85.03 |
| 2011-04-13 | 87.10 |
| 2011-04-12 | 82.56 |
| 2011-04-11 | 85.36 |
| 2011-04-08 | 81.17 |
| 2011-04-07 | 85.71 |
| 2011-04-06 | 93.39 |
| 2011-04-04 | 88.15 |
| 2011-04-01 | 86.40 |
| 2011-03-31 | 84.31 |
| 2011-03-30 | 88.15 |
| 2011-03-29 | 87.10 |
| 2011-03-28 | 79.07 |
| 2011-03-25 | 86.40 |
| 2011-03-24 | 86.75 |
| 2011-03-23 | 89.55 |
| 2011-03-22 | 91.99 |
| 2011-03-21 | 88.50 |
| 2011-03-18 | 75.93 |
| 2011-03-17 | 76.28 |
| 2011-03-16 | 93.04 |
| 2011-03-15 | 84.66 |
| 2011-03-14 | 95.13 |
| 2011-03-11 | 116.42 |
| 2011-03-10 | 121.31 |
| 2011-03-09 | 127.59 |
| 2011-03-08 | 120.61 |
| 2011-03-07 | 121.66 |
| 2011-03-04 | 126.55 |
| 2011-03-03 | 122.01 |
| 2011-03-02 | 115.73 |
| 2011-03-01 | 112.24 |
| 2011-02-28 | 108.75 |
| 2011-02-25 | 103.51 |
| 2011-02-24 | 103.51 |
| 2011-02-23 | 109.09 |
| 2011-02-22 | 107.35 |
| 2011-02-21 | 115.73 |
| 2011-02-18 | 116.42 |
| 2011-02-17 | 119.92 |
| 2011-02-16 | 111.19 |
| 2011-02-15 | 113.63 |
| 2011-02-14 | 116.77 |
| 2011-02-11 | 103.51 |
| 2011-02-10 | 104.91 |
| 2011-02-09 | 113.63 |
| 2011-02-08 | 117.12 |
| 2011-02-07 | 122.01 |
| 2011-02-02 | 130.39 |
| 2011-02-01 | 132.13 |
| 2011-01-31 | 130.74 |
| 2011-01-28 | 131.09 |
| 2011-01-27 | 133.18 |
| 2011-01-26 | 125.85 |
| 2011-01-25 | 122.01 |
| 2011-01-24 | 127.94 |
| 2011-01-21 | 132.83 |
| 2011-01-20 | 132.83 |
| 2011-01-19 | 149.59 |
| 2011-01-18 | 148.89 |
| 2011-01-17 | 153.78 |
| 2011-01-14 | 158.66 |
| 2011-01-13 | 158.66 |
| 2011-01-12 | 152.38 |
| 2011-01-11 | 150.28 |
| 2011-01-10 | 153.08 |
| 2011-01-07 | 159.71 |
| 2011-01-06 | 163.90 |
| 2011-01-05 | 165.64 |
| 2011-01-04 | 165.29 |
| 2011-01-03 | 166.34 |
| 2010-12-31 | 168.79 |
| 2010-12-30 | 166.34 |
| 2010-12-29 | 156.57 |
| 2010-12-28 | 157.62 |
| 2010-12-24 | 154.82 |
| 2010-12-23 | 157.62 |
| 2010-12-22 | 156.57 |
| 2010-12-21 | 147.84 |
| 2010-12-20 | 143.30 |
| 2010-12-17 | 138.42 |
| 2010-12-16 | 140.86 |
| 2010-12-15 | 144.35 |
| 2010-12-14 | 151.33 |
| 2010-12-13 | 146.44 |
| 2010-12-10 | 145.75 |
| 2010-12-09 | 150.98 |
| 2010-12-08 | 142.95 |
| 2010-12-07 | 150.63 |
| 2010-12-06 | 160.41 |
| 2010-12-03 | 172.97 |
| 2010-12-02 | 172.63 |
| 2010-12-01 | 169.83 |
| 2010-11-30 | 169.13 |
| 2010-11-29 | 177.86 |
| 2010-11-26 | 163.90 |
| 2010-11-25 | 168.09 |
| 2010-11-24 | 159.01 |
| 2010-11-23 | 162.15 |
| 2010-11-22 | 168.09 |
| 2010-11-19 | 171.93 |
| 2010-11-18 | 168.79 |
| 2010-11-17 | 153.43 |
| 2010-11-16 | 161.45 |
| 2010-11-15 | 170.18 |
| 2010-11-12 | 178.56 |
| 2010-11-11 | 187.64 |
| 2010-11-10 | 187.98 |
| 2010-11-09 | 196.01 |
| 2010-11-08 | 196.36 |
| 2010-11-05 | 194.62 |
| 2010-11-04 | 192.52 |
| 2010-11-03 | 199.85 |
| 2010-11-02 | 185.89 |
| 2010-11-01 | 182.75 |
| 2010-10-29 | 163.20 |
| 2010-10-28 | 162.15 |
| 2010-10-27 | 159.01 |
| 2010-10-26 | 175.42 |
| 2010-10-25 | 169.83 |
| 2010-10-22 | 170.53 |
| 2010-10-21 | 174.37 |
| 2010-10-20 | 175.07 |
| 2010-10-19 | 176.81 |
| 2010-10-18 | 178.91 |
| 2010-10-15 | 181.00 |
| 2010-10-14 | 168.79 |
| 2010-10-13 | 153.43 |
| 2010-10-12 | 147.49 |
| 2010-10-11 | 143.30 |
| 2010-10-08 | 147.49 |
| 2010-10-07 | 150.98 |
| 2010-10-06 | 149.59 |
| 2010-10-05 | 151.68 |
| 2010-10-04 | 156.92 |
| 2010-09-30 | 154.47 |
| 2010-09-29 | 149.24 |
| 2010-09-28 | 152.03 |
| 2010-09-27 | 146.79 |
| 2010-09-24 | 145.75 |
| 2010-09-22 | 141.91 |
| 2010-09-21 | 140.86 |
| 2010-09-20 | 126.55 |
| 2010-09-17 | 135.62 |
| 2010-09-16 | 135.62 |
| 2010-09-15 | 143.30 |
| 2010-09-14 | 151.33 |
| 2010-09-13 | 156.57 |
| 2010-09-10 | 141.56 |
| 2010-09-09 | 139.11 |
| 2010-09-08 | 126.20 |
| 2010-09-07 | 126.20 |
| 2010-09-06 | 126.55 |
| 2010-09-03 | 127.94 |
| 2010-09-02 | 114.68 |
| 2010-09-01 | 107.70 |
| 2010-08-31 | 97.92 |
| 2010-08-30 | 98.97 |
| 2010-08-27 | 92.34 |
| 2010-08-26 | 87.80 |
| 2010-08-25 | 90.59 |
| 2010-08-24 | 89.20 |
| 2010-08-23 | 89.90 |
| 2010-08-20 | 93.73 |
| 2010-08-19 | 96.18 |
| 2010-08-18 | 96.18 |
| 2010-08-17 | 98.97 |
| 2010-08-16 | 93.39 |
| 2010-08-13 | 95.13 |
| 2010-08-12 | 92.69 |
| 2010-08-11 | 94.08 |
| 2010-08-10 | 100.37 |
| 2010-08-09 | 105.25 |
| 2010-08-06 | 91.99 |
| 2010-08-05 | 94.08 |
| 2010-08-04 | 102.81 |
| 2010-08-03 | 96.88 |
| 2010-08-02 | 91.99 |
| 2010-07-30 | 86.40 |
| 2010-07-29 | 82.91 |
| 2010-07-28 | 79.77 |
| 2010-07-27 | 75.93 |
| 2010-07-26 | 76.28 |
| 2010-07-23 | 81.52 |
| 2010-07-22 | 85.36 |
| 2010-07-21 | 85.01 |
| 2010-07-20 | 81.17 |
| 2010-07-19 | 70.35 |
| 2010-07-16 | 68.95 |
| 2010-07-15 | 69.30 |
| 2010-07-14 | 72.09 |
| 2010-07-13 | 67.90 |
| 2010-07-12 | 70.00 |
| 2010-07-09 | 66.51 |
| 2010-07-08 | 63.71 |
| 2010-07-07 | 60.92 |
| 2010-07-06 | 65.81 |
| 2010-07-05 | 67.55 |
| 2010-07-02 | 63.02 |
| 2010-06-30 | 68.95 |
| 2010-06-29 | 74.89 |
| 2010-06-28 | 77.33 |
| 2010-06-25 | 71.05 |
| 2010-06-24 | 73.84 |
| 2010-06-23 | 76.63 |
| 2010-06-22 | 73.14 |
| 2010-06-21 | 78.38 |
| 2010-06-18 | 70.00 |
| 2010-06-17 | 70.35 |
| 2010-06-15 | 71.39 |
| 2010-06-14 | 72.09 |
| 2010-06-11 | 66.86 |
| 2010-06-10 | 61.27 |
| 2010-06-09 | 73.49 |
| 2010-06-08 | 87.80 |
| 2010-06-07 | 84.66 |
| 2010-06-04 | 82.56 |
| 2010-06-03 | 81.52 |
| 2010-06-02 | 73.49 |
| 2010-06-01 | 76.98 |
| 2010-05-31 | 80.12 |
| 2010-05-28 | 68.60 |
| 2010-05-27 | 68.25 |
| 2010-05-26 | 57.08 |
| 2010-05-25 | 57.08 |
| 2010-05-24 | 63.37 |
| 2010-05-20 | 66.86 |
| 2010-05-19 | 77.33 |
| 2010-05-18 | 83.61 |
| 2010-05-17 | 71.05 |
| 2010-05-14 | 78.09 |
| 2010-05-13 | 77.91 |
| 2010-05-12 | 73.91 |
| 2010-05-11 | 64.87 |
| 2010-05-10 | 64.00 |
| 2010-05-07 | 63.65 |
| 2010-05-06 | 66.26 |
| 2010-05-05 | 72.35 |
| 2010-05-04 | 75.65 |
| 2010-05-03 | 73.39 |
| 2010-04-30 | 78.09 |
| 2010-04-29 | 69.04 |
| 2010-04-28 | 73.91 |
| 2010-04-27 | 76.52 |
| 2010-04-26 | 80.17 |
| 2010-04-23 | 68.87 |
| 2010-04-22 | 69.39 |
| 2010-04-21 | 66.61 |
| 2010-04-20 | 59.65 |
| 2010-04-19 | 65.22 |
| 2010-04-16 | 73.04 |
| 2010-04-15 | 66.96 |
| 2010-04-14 | 69.04 |
| 2010-04-13 | 63.65 |
| 2010-04-12 | 62.78 |
| 2010-04-09 | 66.09 |
| 2010-04-08 | 67.83 |
| 2010-04-07 | 70.09 |
| 2010-04-01 | 51.65 |
| 2010-03-31 | 53.74 |
| 2010-03-30 | 52.70 |
| 2010-03-29 | 53.57 |
| 2010-03-26 | 51.83 |
| 2010-03-25 | 49.57 |
| 2010-03-24 | 49.22 |
| 2010-03-23 | 48.17 |
| 2010-03-22 | 46.09 |
| 2010-03-19 | 46.09 |
| 2010-03-18 | 48.00 |
| 2010-03-17 | 46.61 |
| 2010-03-16 | 46.09 |
| 2010-03-15 | 43.30 |
| 2010-03-12 | 45.91 |
| 2010-03-11 | 45.39 |
| 2010-03-10 | 45.91 |
| 2010-03-09 | 47.48 |
| 2010-03-08 | 52.17 |
| 2010-03-05 | 47.83 |
| 2010-03-04 | 42.61 |
| 2010-03-03 | 41.74 |
| 2010-03-02 | 34.96 |
| 2010-03-01 | 34.26 |
| 2010-02-26 | 35.65 |
| 2010-02-25 | 33.04 |
| 2010-02-24 | 33.57 |
| 2010-02-23 | 31.48 |
| 2010-02-22 | 29.74 |
| 2010-02-19 | 22.43 |
| 2010-02-18 | 28.35 |
| 2010-02-17 | 29.04 |
| 2010-02-12 | 29.39 |
| 2010-02-11 | 28.70 |
| 2010-02-10 | 26.78 |
| 2010-02-09 | 20.17 |
| 2010-02-08 | 20.70 |
| 2010-02-05 | 18.26 |
| 2010-02-04 | 24.00 |
| 2010-02-03 | 28.70 |
| 2010-02-02 | 27.65 |
| 2010-02-01 | 27.65 |
| 2010-01-29 | 34.09 |
| 2010-01-28 | 33.39 |
| 2010-01-27 | 36.00 |
| 2010-01-26 | 41.22 |
| 2010-01-25 | 42.09 |
| 2010-01-22 | 36.70 |
| 2010-01-21 | 40.87 |
| 2010-01-20 | 47.65 |
| 2010-01-19 | 49.22 |
| 2010-01-18 | 47.30 |
| 2010-01-15 | 46.96 |
| 2010-01-14 | 44.35 |
| 2010-01-13 | 42.26 |
| 2010-01-12 | 44.87 |
| 2010-01-11 | 42.61 |
| 2010-01-08 | 46.96 |
| 2010-01-07 | 54.09 |
| 2010-01-06 | 47.83 |
| 2010-01-05 | 45.91 |
| 2010-01-04 | 45.74 |
| 2009-12-31 | 44.70 |
| 2009-12-30 | 41.04 |
| 2009-12-29 | 40.00 |
| 2009-12-28 | 45.04 |
| 2009-12-24 | 45.22 |
| 2009-12-23 | 45.22 |
| 2009-12-22 | 42.26 |
| 2009-12-21 | 45.22 |
| 2009-12-18 | 36.70 |
| 2009-12-17 | 31.48 |
| 2009-12-16 | 31.65 |
| 2009-12-15 | 34.43 |
| 2009-12-14 | 38.26 |
| 2009-12-11 | 40.17 |
| 2009-12-10 | 38.61 |
| 2009-12-09 | 38.09 |
| 2009-12-08 | 45.39 |
| 2009-12-07 | 47.65 |
| 2009-12-04 | 49.22 |
| 2009-12-03 | 44.35 |
| 2009-12-02 | 41.22 |
| 2009-12-01 | 47.13 |
| 2009-11-30 | 41.57 |
| 2009-11-27 | 36.52 |
| 2009-11-26 | 37.74 |
| 2009-11-25 | 36.52 |
| 2009-11-24 | 39.83 |
| 2009-11-23 | 43.65 |
| 2009-11-20 | 43.65 |
| 2009-11-19 | 46.96 |
| 2009-11-18 | 49.22 |
| 2009-11-17 | 54.09 |
| 2009-11-16 | 50.78 |
| 2009-11-13 | 49.39 |
| 2009-11-12 | 47.83 |
| 2009-11-11 | 52.70 |
| 2009-11-10 | 50.96 |
| 2009-11-09 | 50.26 |
| 2009-11-06 | 45.22 |
| 2009-11-05 | 39.13 |
| 2009-11-04 | 42.43 |
| 2009-11-03 | 41.74 |
| 2009-11-02 | 38.78 |
| 2009-10-30 | 36.00 |
| 2009-10-29 | 41.74 |
| 2009-10-28 | 47.30 |
| 2009-10-27 | 50.61 |
| 2009-10-23 | 51.13 |
| 2009-10-22 | 51.48 |
| 2009-10-21 | 50.26 |
| 2009-10-20 | 54.09 |
| 2009-10-19 | 48.00 |
| 2009-10-16 | 46.09 |
| 2009-10-15 | 48.35 |
| 2009-10-14 | 48.52 |
| 2009-10-13 | 48.52 |
| 2009-10-12 | 47.65 |
| 2009-10-09 | 49.22 |
| 2009-10-08 | 48.52 |
| 2009-10-07 | 47.30 |
| 2009-10-06 | 36.35 |
| 2009-10-05 | 35.30 |
| 2009-10-02 | 35.13 |
| 2009-09-30 | 36.00 |
| 2009-09-29 | 45.57 |
| 2009-09-28 | 46.09 |
| 2009-09-25 | 50.78 |
| 2009-09-24 | 50.78 |
| 2009-09-23 | 58.96 |
| 2009-09-22 | 55.13 |
| 2009-09-21 | 58.43 |
| 2009-09-18 | 65.22 |
| 2009-09-17 | 63.30 |
| 2009-09-16 | 59.83 |
| 2009-09-15 | 52.17 |
| 2009-09-14 | 51.30 |
| 2009-09-11 | 56.87 |
| 2009-09-10 | 51.13 |
| 2009-09-09 | 45.04 |
| 2009-09-08 | 52.87 |
| 2009-09-07 | 58.61 |
| 2009-09-04 | 38.26 |
| 2009-09-03 | 36.17 |
| 2009-09-02 | 26.26 |
| 2009-09-01 | 31.13 |
| 2009-08-31 | 31.48 |
| 2009-08-28 | 35.65 |
| 2009-08-27 | 38.43 |
| 2009-08-26 | 44.35 |
| 2009-08-25 | 47.48 |
| 2009-08-24 | 38.78 |
| 2009-08-21 | 28.52 |
| 2009-08-20 | 25.91 |
| 2009-08-19 | 23.13 |
| 2009-08-18 | 18.96 |
| 2009-08-17 | 22.78 |
| 2009-08-14 | 28.87 |
| 2009-08-13 | 34.26 |
| 2009-08-12 | 38.96 |
| 2009-08-11 | 35.30 |
| 2009-08-10 | 26.96 |
| 2009-08-07 | 24.70 |
| 2009-08-06 | 31.13 |
| 2009-08-05 | 35.30 |
| 2009-08-04 | 46.09 |
| 2009-08-03 | 37.74 |
| 2009-07-31 | 32.00 |
| 2009-07-30 | 28.70 |
| 2009-07-29 | 33.22 |
| 2009-07-28 | 28.35 |
| 2009-07-27 | 17.22 |
| 2009-07-24 | 17.22 |
| 2009-07-23 | 14.43 |
| 2009-07-22 | 9.57 |
| 2009-07-21 | 4.35 |
| 2009-07-20 | 3.65 |
| 2009-07-17 | -4.52 |
| 2009-07-16 | -4.35 |
| 2009-07-15 | -4.35 |
| 2009-07-14 | -3.48 |
| 2009-07-13 | -3.30 |
| 2009-07-10 | -3.30 |
| 2009-07-09 | -6.78 |
| 2009-07-08 | -9.04 |
| 2009-07-07 | -5.74 |
| 2009-07-06 | -4.52 |
| 2009-07-03 | -3.83 |
| 2009-07-02 | -3.83 |
| 2009-06-30 | -3.65 |
| 2009-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy