Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-03 | -62.15 |
| 2025-10-02 | -60.00 |
| 2025-09-30 | -63.01 |
| 2025-09-29 | -65.16 |
| 2025-09-26 | -65.16 |
| 2025-09-25 | -61.72 |
| 2025-09-24 | -62.58 |
| 2025-09-23 | -60.00 |
| 2025-09-22 | -60.00 |
| 2025-09-19 | -63.01 |
| 2025-09-18 | -63.01 |
| 2025-09-17 | -63.01 |
| 2025-09-16 | -63.01 |
| 2025-09-15 | -61.72 |
| 2025-09-12 | -60.00 |
| 2025-09-11 | -60.43 |
| 2025-09-10 | -60.86 |
| 2025-09-09 | -60.86 |
| 2025-09-08 | -59.57 |
| 2025-09-05 | -59.57 |
| 2025-09-04 | -62.58 |
| 2025-09-03 | -64.73 |
| 2025-09-02 | -64.30 |
| 2025-09-01 | -65.16 |
| 2025-08-29 | -62.58 |
| 2025-08-28 | -65.16 |
| 2025-08-27 | -64.30 |
| 2025-08-26 | -61.72 |
| 2025-08-25 | -60.00 |
| 2025-08-22 | -60.00 |
| 2025-08-21 | -56.56 |
| 2025-08-20 | -57.85 |
| 2025-08-19 | -56.99 |
| 2025-08-18 | -55.70 |
| 2025-08-15 | -54.84 |
| 2025-08-14 | -54.84 |
| 2025-08-13 | -55.70 |
| 2025-08-12 | -55.70 |
| 2025-08-11 | -54.41 |
| 2025-08-08 | -53.98 |
| 2025-08-07 | -55.70 |
| 2025-08-06 | -56.13 |
| 2025-08-05 | -54.41 |
| 2025-08-04 | -50.54 |
| 2025-08-01 | -55.70 |
| 2025-07-31 | -53.98 |
| 2025-07-30 | -53.98 |
| 2025-07-29 | -52.69 |
| 2025-07-28 | -51.40 |
| 2025-07-25 | -50.97 |
| 2025-07-24 | -50.97 |
| 2025-07-23 | -52.26 |
| 2025-07-22 | -53.12 |
| 2025-07-21 | -50.97 |
| 2025-07-18 | -53.12 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -50.54 |
| 2025-07-15 | -49.25 |
| 2025-07-14 | -49.25 |
| 2025-07-11 | -52.26 |
| 2025-07-10 | -52.26 |
| 2025-07-09 | -51.83 |
| 2025-07-08 | -50.54 |
| 2025-07-07 | -50.54 |
| 2025-07-04 | -50.54 |
| 2025-07-03 | -51.83 |
| 2025-07-02 | -50.97 |
| 2025-06-30 | -50.54 |
| 2025-06-27 | -52.69 |
| 2025-06-26 | -53.12 |
| 2025-06-25 | -53.12 |
| 2025-06-24 | -53.12 |
| 2025-06-23 | -49.68 |
| 2025-06-20 | -50.97 |
| 2025-06-19 | -51.40 |
| 2025-06-18 | -48.39 |
| 2025-06-17 | -50.54 |
| 2025-06-16 | -48.82 |
| 2025-06-13 | -47.10 |
| 2025-06-12 | -45.38 |
| 2025-06-11 | -50.54 |
| 2025-06-10 | -54.84 |
| 2025-06-09 | -53.55 |
| 2025-06-06 | -55.27 |
| 2025-06-05 | -53.98 |
| 2025-06-04 | -53.55 |
| 2025-06-03 | -52.26 |
| 2025-06-02 | -48.39 |
| 2025-05-30 | -41.93 |
| 2025-05-29 | -44.95 |
| 2025-05-28 | -41.50 |
| 2025-05-27 | -40.21 |
| 2025-05-26 | -44.08 |
| 2025-05-23 | -48.39 |
| 2025-05-22 | -54.41 |
| 2025-05-21 | -54.84 |
| 2025-05-20 | -55.27 |
| 2025-05-19 | -53.98 |
| 2025-05-16 | -53.98 |
| 2025-05-15 | -54.84 |
| 2025-05-14 | -55.70 |
| 2025-05-13 | -55.27 |
| 2025-05-12 | -55.70 |
| 2025-05-09 | -56.99 |
| 2025-05-08 | -54.41 |
| 2025-05-07 | -54.84 |
| 2025-05-06 | -54.41 |
| 2025-05-02 | -54.84 |
| 2025-04-30 | -56.13 |
| 2025-04-29 | -56.13 |
| 2025-04-28 | -52.69 |
| 2025-04-25 | -51.40 |
| 2025-04-24 | -51.83 |
| 2025-04-23 | -48.82 |
| 2025-04-22 | -49.25 |
| 2025-04-17 | -47.53 |
| 2025-04-16 | -49.68 |
| 2025-04-15 | -48.39 |
| 2025-04-14 | -49.25 |
| 2025-04-11 | -53.98 |
| 2025-04-10 | -57.42 |
| 2025-04-09 | -56.56 |
| 2025-04-08 | -54.84 |
| 2025-04-07 | -57.85 |
| 2025-04-03 | -43.65 |
| 2025-04-02 | -41.93 |
| 2025-04-01 | -44.08 |
| 2025-03-31 | -44.95 |
| 2025-03-28 | -43.65 |
| 2025-03-27 | -44.08 |
| 2025-03-26 | -39.78 |
| 2025-03-25 | -47.53 |
| 2025-03-24 | -46.67 |
| 2025-03-21 | -44.95 |
| 2025-03-20 | -44.08 |
| 2025-03-19 | -42.36 |
| 2025-03-18 | -43.22 |
| 2025-03-17 | -41.93 |
| 2025-03-14 | -38.92 |
| 2025-03-13 | -39.35 |
| 2025-03-12 | -35.48 |
| 2025-03-11 | -35.48 |
| 2025-03-10 | -35.48 |
| 2025-03-07 | -38.06 |
| 2025-03-06 | -38.49 |
| 2025-03-05 | -40.21 |
| 2025-03-04 | -39.78 |
| 2025-03-03 | -35.48 |
| 2025-02-28 | -34.62 |
| 2025-02-27 | -32.90 |
| 2025-02-26 | -32.90 |
| 2025-02-25 | -30.32 |
| 2025-02-24 | -29.89 |
| 2025-02-21 | -34.19 |
| 2025-02-20 | -30.75 |
| 2025-02-19 | -29.46 |
| 2025-02-18 | -33.33 |
| 2025-02-17 | -34.62 |
| 2025-02-14 | -29.03 |
| 2025-02-13 | -30.75 |
| 2025-02-12 | -39.35 |
| 2025-02-11 | -38.06 |
| 2025-02-10 | -31.18 |
| 2025-02-07 | -32.04 |
| 2025-02-06 | -29.03 |
| 2025-02-05 | -32.04 |
| 2025-02-04 | -26.02 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -29.89 |
| 2025-01-27 | -26.45 |
| 2025-01-24 | -25.59 |
| 2025-01-23 | -25.16 |
| 2025-01-22 | -20.86 |
| 2025-01-21 | -20.43 |
| 2025-01-20 | -16.99 |
| 2025-01-17 | -19.14 |
| 2025-01-16 | -17.85 |
| 2025-01-15 | -18.28 |
| 2025-01-14 | -16.13 |
| 2025-01-13 | -16.56 |
| 2025-01-10 | -14.84 |
| 2025-01-09 | -15.27 |
| 2025-01-08 | -16.13 |
| 2025-01-07 | -15.70 |
| 2025-01-06 | -16.13 |
| 2025-01-03 | -17.42 |
| 2025-01-02 | -17.42 |
| 2024-12-31 | -16.13 |
| 2024-12-30 | -14.84 |
| 2024-12-27 | -13.55 |
| 2024-12-24 | -13.98 |
| 2024-12-23 | -13.98 |
| 2024-12-20 | -13.98 |
| 2024-12-19 | -10.54 |
| 2024-12-18 | -8.82 |
| 2024-12-17 | -18.28 |
| 2024-12-16 | -27.74 |
| 2024-12-13 | -31.61 |
| 2024-12-12 | -30.75 |
| 2024-12-11 | -26.88 |
| 2024-12-10 | -29.03 |
| 2024-12-09 | -27.31 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -31.18 |
| 2024-12-04 | -29.89 |
| 2024-12-03 | -25.16 |
| 2024-12-02 | -25.16 |
| 2024-11-29 | -25.59 |
| 2024-11-28 | -26.02 |
| 2024-11-27 | -23.44 |
| 2024-11-26 | -25.16 |
| 2024-11-25 | -27.74 |
| 2024-11-22 | -40.21 |
| 2024-11-21 | -41.93 |
| 2024-11-20 | -48.39 |
| 2024-11-19 | -39.78 |
| 2024-11-18 | -30.32 |
| 2024-11-15 | -13.55 |
| 2024-11-14 | -9.25 |
| 2024-11-13 | -6.23 |
| 2024-11-12 | -6.23 |
| 2024-11-11 | -3.22 |
| 2024-11-08 | -12.26 |
| 2024-11-07 | -13.12 |
| 2024-11-06 | -11.83 |
| 2024-11-05 | -2.79 |
| 2024-11-04 | -3.65 |
| 2024-11-01 | 9.68 |
| 2024-10-31 | 9.68 |
| 2024-10-30 | 5.38 |
| 2024-10-29 | -0.21 |
| 2024-10-28 | -10.97 |
| 2024-10-25 | 3.66 |
| 2024-10-24 | 4.95 |
| 2024-10-23 | 4.09 |
| 2024-10-22 | -16.13 |
| 2024-10-21 | -16.13 |
| 2024-10-18 | -27.31 |
| 2024-10-17 | -35.91 |
| 2024-10-16 | -47.96 |
| 2024-10-15 | -47.96 |
| 2024-10-14 | -48.82 |
| 2024-10-10 | -51.40 |
| 2024-10-09 | -51.83 |
| 2024-10-08 | -47.96 |
| 2024-10-07 | -50.11 |
| 2024-10-04 | -47.96 |
| 2024-10-03 | -48.82 |
| 2024-10-02 | -47.10 |
| 2024-09-30 | -43.65 |
| 2024-09-27 | -51.40 |
| 2024-09-26 | -50.97 |
| 2024-09-25 | -50.97 |
| 2024-09-24 | -51.83 |
| 2024-09-23 | -52.26 |
| 2024-09-20 | -56.13 |
| 2024-09-19 | -55.70 |
| 2024-09-17 | -57.85 |
| 2024-09-16 | -57.85 |
| 2024-09-13 | -67.74 |
| 2024-09-12 | -67.74 |
| 2024-09-11 | -67.31 |
| 2024-09-10 | -67.74 |
| 2024-09-09 | -67.74 |
| 2024-09-05 | -67.74 |
| 2024-09-04 | -66.88 |
| 2024-09-03 | -66.88 |
| 2024-09-02 | -67.74 |
| 2024-08-30 | -67.74 |
| 2024-08-29 | -69.03 |
| 2024-08-28 | -69.03 |
| 2024-08-27 | -69.03 |
| 2024-08-26 | -68.60 |
| 2024-08-23 | -69.46 |
| 2024-08-22 | -69.46 |
| 2024-08-21 | -68.60 |
| 2024-08-20 | -67.74 |
| 2024-08-19 | -67.74 |
| 2024-08-16 | -69.46 |
| 2024-08-15 | -69.89 |
| 2024-08-14 | -69.89 |
| 2024-08-13 | -71.18 |
| 2024-08-12 | -70.32 |
| 2024-08-09 | -69.89 |
| 2024-08-08 | -70.75 |
| 2024-08-07 | -71.18 |
| 2024-08-06 | -70.75 |
| 2024-08-05 | -71.18 |
| 2024-08-02 | -71.18 |
| 2024-08-01 | -70.32 |
| 2024-07-31 | -70.32 |
| 2024-07-30 | -72.04 |
| 2024-07-29 | -71.61 |
| 2024-07-26 | -71.18 |
| 2024-07-25 | -71.61 |
| 2024-07-24 | -70.75 |
| 2024-07-23 | -70.32 |
| 2024-07-22 | -70.32 |
| 2024-07-19 | -69.03 |
| 2024-07-18 | -70.75 |
| 2024-07-17 | -70.75 |
| 2024-07-16 | -70.75 |
| 2024-07-15 | -69.89 |
| 2024-07-12 | -69.03 |
| 2024-07-11 | -68.60 |
| 2024-07-10 | -68.17 |
| 2024-07-09 | -67.74 |
| 2024-07-08 | -69.89 |
| 2024-07-05 | -68.60 |
| 2024-07-04 | -68.17 |
| 2024-07-03 | -68.60 |
| 2024-07-02 | -68.60 |
| 2024-06-28 | -65.59 |
| 2024-06-27 | -66.88 |
| 2024-06-26 | -69.03 |
| 2024-06-25 | -66.02 |
| 2024-06-24 | -66.02 |
| 2024-06-21 | -66.02 |
| 2024-06-20 | -66.88 |
| 2024-06-19 | -64.30 |
| 2024-06-18 | -65.16 |
| 2024-06-17 | -67.31 |
| 2024-06-14 | -67.74 |
| 2024-06-13 | -69.03 |
| 2024-06-12 | -66.88 |
| 2024-06-11 | -71.61 |
| 2024-06-07 | -71.18 |
| 2024-06-06 | -71.61 |
| 2024-06-05 | -72.47 |
| 2024-06-04 | -72.47 |
| 2024-06-03 | -73.33 |
| 2024-05-31 | -73.33 |
| 2024-05-30 | -73.33 |
| 2024-05-29 | -73.76 |
| 2024-05-28 | -73.76 |
| 2024-05-27 | -72.04 |
| 2024-05-24 | -73.76 |
| 2024-05-23 | -73.33 |
| 2024-05-22 | -73.33 |
| 2024-05-21 | -72.90 |
| 2024-05-20 | -72.90 |
| 2024-05-17 | -71.61 |
| 2024-05-16 | -70.32 |
| 2024-05-14 | -72.47 |
| 2024-05-13 | -73.76 |
| 2024-05-10 | -71.61 |
| 2024-05-09 | -71.18 |
| 2024-05-08 | -71.18 |
| 2024-05-07 | -69.03 |
| 2024-05-06 | -70.75 |
| 2024-05-03 | -70.32 |
| 2024-05-02 | -72.04 |
| 2024-04-30 | -72.04 |
| 2024-04-29 | -70.75 |
| 2024-04-26 | -70.75 |
| 2024-04-25 | -71.18 |
| 2024-04-24 | -71.61 |
| 2024-04-23 | -70.32 |
| 2024-04-22 | -70.75 |
| 2024-04-19 | -73.76 |
| 2024-04-18 | -72.90 |
| 2024-04-17 | -73.33 |
| 2024-04-16 | -78.06 |
| 2024-04-15 | -78.06 |
| 2024-04-12 | -73.76 |
| 2024-04-11 | -69.46 |
| 2024-04-10 | -66.45 |
| 2024-04-09 | -65.16 |
| 2024-04-08 | -64.30 |
| 2024-04-05 | -63.44 |
| 2024-04-03 | -57.85 |
| 2024-04-02 | -58.71 |
| 2024-03-28 | -68.60 |
| 2024-03-27 | -72.04 |
| 2024-03-26 | -75.48 |
| 2024-03-25 | -78.49 |
| 2024-03-22 | -79.78 |
| 2024-03-21 | -80.21 |
| 2024-03-20 | -80.64 |
| 2024-03-19 | -81.07 |
| 2024-03-18 | -81.07 |
| 2024-03-15 | -81.51 |
| 2024-03-14 | -81.51 |
| 2024-03-13 | -81.51 |
| 2024-03-12 | -81.94 |
| 2024-03-11 | -81.94 |
| 2024-03-08 | -81.94 |
| 2024-03-07 | -81.94 |
| 2024-03-06 | -81.51 |
| 2024-03-05 | -81.51 |
| 2024-03-04 | -81.51 |
| 2024-03-01 | -81.51 |
| 2024-02-29 | -81.51 |
| 2024-02-28 | -81.51 |
| 2024-02-27 | -81.51 |
| 2024-02-26 | -81.51 |
| 2024-02-23 | -81.51 |
| 2024-02-22 | -81.07 |
| 2024-02-21 | -81.51 |
| 2024-02-20 | -81.51 |
| 2024-02-19 | -82.37 |
| 2024-02-16 | -81.51 |
| 2024-02-15 | -81.07 |
| 2024-02-14 | -81.07 |
| 2024-02-09 | -81.94 |
| 2024-02-08 | -81.94 |
| 2024-02-07 | -81.94 |
| 2024-02-06 | -82.37 |
| 2024-02-05 | -82.80 |
| 2024-02-02 | -81.51 |
| 2024-02-01 | -81.51 |
| 2024-01-31 | -82.80 |
| 2024-01-30 | -82.80 |
| 2024-01-29 | -83.66 |
| 2024-01-26 | -83.66 |
| 2024-01-25 | -83.23 |
| 2024-01-24 | -83.66 |
| 2024-01-23 | -83.23 |
| 2024-01-22 | -83.23 |
| 2024-01-19 | -82.80 |
| 2024-01-18 | -83.23 |
| 2024-01-17 | -82.80 |
| 2024-01-16 | -82.80 |
| 2024-01-15 | -82.80 |
| 2024-01-12 | -82.80 |
| 2024-01-11 | -82.80 |
| 2024-01-10 | -82.80 |
| 2024-01-09 | -82.80 |
| 2024-01-08 | -82.37 |
| 2024-01-05 | -82.37 |
| 2024-01-04 | -82.37 |
| 2024-01-03 | -81.94 |
| 2024-01-02 | -81.94 |
| 2023-12-29 | -82.80 |
| 2023-12-28 | -82.37 |
| 2023-12-27 | -82.37 |
| 2023-12-22 | -82.80 |
| 2023-12-21 | -82.80 |
| 2023-12-20 | -82.80 |
| 2023-12-19 | -82.80 |
| 2023-12-18 | -82.80 |
| 2023-12-15 | -82.80 |
| 2023-12-14 | -82.80 |
| 2023-12-13 | -82.37 |
| 2023-12-12 | -82.37 |
| 2023-12-11 | -82.80 |
| 2023-12-08 | -82.37 |
| 2023-12-07 | -82.37 |
| 2023-12-06 | -82.37 |
| 2023-12-05 | -82.37 |
| 2023-12-04 | -82.37 |
| 2023-12-01 | -82.80 |
| 2023-11-30 | -82.80 |
| 2023-11-29 | -81.94 |
| 2023-11-28 | -81.51 |
| 2023-11-27 | -82.37 |
| 2023-11-24 | -82.37 |
| 2023-11-23 | -81.94 |
| 2023-11-22 | -82.80 |
| 2023-11-21 | -82.37 |
| 2023-11-20 | -80.64 |
| 2023-11-17 | -79.78 |
| 2023-11-16 | -82.37 |
| 2023-11-15 | -82.37 |
| 2023-11-14 | -83.23 |
| 2023-11-13 | -83.23 |
| 2023-11-10 | -82.80 |
| 2023-11-09 | -82.80 |
| 2023-11-08 | -82.80 |
| 2023-11-07 | -82.37 |
| 2023-11-06 | -82.37 |
| 2023-11-03 | -82.37 |
| 2023-11-02 | -81.94 |
| 2023-11-01 | -83.23 |
| 2023-10-31 | -82.80 |
| 2023-10-30 | -82.80 |
| 2023-10-27 | -82.80 |
| 2023-10-26 | -82.80 |
| 2023-10-25 | -82.80 |
| 2023-10-24 | -82.80 |
| 2023-10-20 | -82.80 |
| 2023-10-19 | -82.80 |
| 2023-10-18 | -82.37 |
| 2023-10-17 | -81.94 |
| 2023-10-16 | -82.37 |
| 2023-10-13 | -82.37 |
| 2023-10-12 | -81.94 |
| 2023-10-11 | -81.94 |
| 2023-10-10 | -82.37 |
| 2023-10-09 | -82.80 |
| 2023-10-06 | -82.80 |
| 2023-10-05 | -83.23 |
| 2023-10-04 | -83.23 |
| 2023-10-03 | -83.23 |
| 2023-09-29 | -83.23 |
| 2023-09-28 | -82.80 |
| 2023-09-27 | -83.66 |
| 2023-09-26 | -83.66 |
| 2023-09-25 | -83.66 |
| 2023-09-22 | -83.66 |
| 2023-09-21 | -83.66 |
| 2023-09-20 | -82.37 |
| 2023-09-19 | -82.37 |
| 2023-09-18 | -82.37 |
| 2023-09-15 | -81.94 |
| 2023-09-14 | -81.51 |
| 2023-09-13 | -81.94 |
| 2023-09-12 | -81.51 |
| 2023-09-11 | -81.94 |
| 2023-09-07 | -82.37 |
| 2023-09-06 | -82.37 |
| 2023-09-05 | -82.37 |
| 2023-09-04 | -81.94 |
| 2023-08-31 | -81.94 |
| 2023-08-30 | -81.07 |
| 2023-08-29 | -81.51 |
| 2023-08-28 | -82.37 |
| 2023-08-25 | -81.94 |
| 2023-08-24 | -82.37 |
| 2023-08-23 | -82.37 |
| 2023-08-22 | -81.51 |
| 2023-08-21 | -81.51 |
| 2023-08-18 | -81.51 |
| 2023-08-17 | -81.07 |
| 2023-08-16 | -81.51 |
| 2023-08-15 | -81.07 |
| 2023-08-14 | -80.64 |
| 2023-08-11 | -80.64 |
| 2023-08-10 | -80.64 |
| 2023-08-09 | -81.07 |
| 2023-08-08 | -81.07 |
| 2023-08-07 | -81.07 |
| 2023-08-04 | -81.07 |
| 2023-08-03 | -80.64 |
| 2023-08-02 | -80.64 |
| 2023-08-01 | -81.07 |
| 2023-07-31 | -81.51 |
| 2023-07-28 | -82.37 |
| 2023-07-27 | -81.94 |
| 2023-07-26 | -82.37 |
| 2023-07-25 | -82.80 |
| 2023-07-24 | -82.80 |
| 2023-07-21 | -82.80 |
| 2023-07-20 | -82.37 |
| 2023-07-19 | -82.37 |
| 2023-07-18 | -82.37 |
| 2023-07-14 | -81.94 |
| 2023-07-13 | -81.94 |
| 2023-07-12 | -82.37 |
| 2023-07-11 | -81.51 |
| 2023-07-10 | -81.51 |
| 2023-07-07 | -80.64 |
| 2023-07-06 | -81.07 |
| 2023-07-05 | -80.64 |
| 2023-07-04 | -81.07 |
| 2023-07-03 | -81.51 |
| 2023-06-30 | -81.51 |
| 2023-06-29 | -80.64 |
| 2023-06-28 | -81.07 |
| 2023-06-27 | -81.07 |
| 2023-06-26 | -81.07 |
| 2023-06-23 | -81.51 |
| 2023-06-21 | -80.64 |
| 2023-06-20 | -81.07 |
| 2023-06-19 | -80.64 |
| 2023-06-16 | -81.51 |
| 2023-06-15 | -82.37 |
| 2023-06-14 | -81.51 |
| 2023-06-13 | -81.51 |
| 2023-06-12 | -82.37 |
| 2023-06-09 | -83.23 |
| 2023-06-08 | -83.66 |
| 2023-06-07 | -83.23 |
| 2023-06-06 | -83.66 |
| 2023-06-05 | -83.23 |
| 2023-06-02 | -83.66 |
| 2023-06-01 | -84.09 |
| 2023-05-31 | -84.52 |
| 2023-05-30 | -83.66 |
| 2023-05-29 | -82.80 |
| 2023-05-25 | -81.94 |
| 2023-05-24 | -82.37 |
| 2023-05-23 | -81.94 |
| 2023-05-22 | -82.37 |
| 2023-05-19 | -81.94 |
| 2023-05-18 | -83.23 |
| 2023-05-17 | -83.66 |
| 2023-05-16 | -84.09 |
| 2023-05-15 | -82.80 |
| 2023-05-12 | -81.94 |
| 2023-05-11 | -81.51 |
| 2023-05-10 | -82.37 |
| 2023-05-09 | -81.94 |
| 2023-05-08 | -81.51 |
| 2023-05-05 | -81.51 |
| 2023-05-04 | -81.51 |
| 2023-05-03 | -81.07 |
| 2023-05-02 | -79.78 |
| 2023-04-28 | -79.78 |
| 2023-04-27 | -81.94 |
| 2023-04-26 | -81.94 |
| 2023-04-25 | -82.37 |
| 2023-04-24 | -80.64 |
| 2023-04-21 | -80.64 |
| 2023-04-20 | -79.78 |
| 2023-04-19 | -79.78 |
| 2023-04-18 | -80.21 |
| 2023-04-17 | -79.78 |
| 2023-04-14 | -79.35 |
| 2023-04-13 | -79.78 |
| 2023-04-12 | -80.21 |
| 2023-04-11 | -80.21 |
| 2023-04-06 | -79.78 |
| 2023-04-04 | -79.78 |
| 2023-04-03 | -80.21 |
| 2023-03-31 | -79.78 |
| 2023-03-30 | -79.78 |
| 2023-03-29 | -79.35 |
| 2023-03-28 | -79.35 |
| 2023-03-27 | -78.92 |
| 2023-03-24 | -80.21 |
| 2023-03-23 | -78.92 |
| 2023-03-22 | -80.64 |
| 2023-03-21 | -81.07 |
| 2023-03-20 | -81.07 |
| 2023-03-17 | -80.21 |
| 2023-03-16 | -80.21 |
| 2023-03-15 | -80.21 |
| 2023-03-14 | -80.64 |
| 2023-03-13 | -79.35 |
| 2023-03-10 | -78.92 |
| 2023-03-09 | -79.35 |
| 2023-03-08 | -78.92 |
| 2023-03-07 | -78.92 |
| 2023-03-06 | -78.06 |
| 2023-03-03 | -78.06 |
| 2023-03-02 | -79.35 |
| 2023-03-01 | -79.35 |
| 2023-02-28 | -79.35 |
| 2023-02-27 | -78.92 |
| 2023-02-24 | -77.63 |
| 2023-02-23 | -75.48 |
| 2023-02-22 | -81.07 |
| 2023-02-21 | -81.94 |
| 2023-02-20 | -82.37 |
| 2023-02-17 | -80.64 |
| 2023-02-16 | -80.21 |
| 2023-02-15 | -81.07 |
| 2023-02-14 | -80.21 |
| 2023-02-13 | -79.78 |
| 2023-02-10 | -79.35 |
| 2023-02-09 | -78.49 |
| 2023-02-08 | -78.06 |
| 2023-02-07 | -79.35 |
| 2023-02-06 | -77.63 |
| 2023-02-03 | -76.34 |
| 2023-02-02 | -78.49 |
| 2023-02-01 | -62.15 |
| 2023-01-31 | -87.53 |
| 2023-01-30 | -87.53 |
| 2023-01-27 | -87.10 |
| 2023-01-26 | -86.67 |
| 2023-01-20 | -86.67 |
| 2023-01-19 | -86.67 |
| 2023-01-18 | -87.53 |
| 2023-01-17 | -87.10 |
| 2023-01-16 | -87.10 |
| 2023-01-13 | -86.24 |
| 2023-01-12 | -86.67 |
| 2023-01-11 | -86.24 |
| 2023-01-10 | -87.10 |
| 2023-01-09 | -87.53 |
| 2023-01-06 | -86.67 |
| 2023-01-05 | -86.67 |
| 2023-01-04 | -84.95 |
| 2023-01-03 | -84.95 |
| 2022-12-30 | -84.52 |
| 2022-12-29 | -84.09 |
| 2022-12-28 | -85.81 |
| 2022-12-23 | -84.52 |
| 2022-12-22 | -84.52 |
| 2022-12-21 | -84.52 |
| 2022-12-20 | -84.52 |
| 2022-12-19 | -84.52 |
| 2022-12-16 | -84.52 |
| 2022-12-15 | -84.09 |
| 2022-12-14 | -83.23 |
| 2022-12-13 | -83.23 |
| 2022-12-12 | -84.09 |
| 2022-12-09 | -84.95 |
| 2022-12-08 | -84.95 |
| 2022-12-07 | -86.24 |
| 2022-12-06 | -86.24 |
| 2022-12-05 | -87.10 |
| 2022-12-02 | -86.67 |
| 2022-12-01 | -86.67 |
| 2022-11-30 | -85.38 |
| 2022-11-29 | -87.10 |
| 2022-11-28 | -88.82 |
| 2022-11-25 | -88.82 |
| 2022-11-24 | -88.39 |
| 2022-11-23 | -88.82 |
| 2022-11-22 | -88.39 |
| 2022-11-21 | -87.96 |
| 2022-11-18 | -87.53 |
| 2022-11-17 | -88.82 |
| 2022-11-16 | -87.53 |
| 2022-11-15 | -89.25 |
| 2022-11-14 | -89.25 |
| 2022-11-11 | -89.68 |
| 2022-11-10 | -89.68 |
| 2022-11-09 | -90.54 |
| 2022-11-08 | -90.54 |
| 2022-11-07 | -90.54 |
| 2022-11-04 | -91.40 |
| 2022-11-03 | -92.69 |
| 2022-11-02 | -92.26 |
| 2022-11-01 | -92.26 |
| 2022-10-31 | -92.26 |
| 2022-10-28 | -92.26 |
| 2022-10-27 | -91.83 |
| 2022-10-26 | -91.83 |
| 2022-10-25 | -91.83 |
| 2022-10-24 | -91.83 |
| 2022-10-21 | -90.97 |
| 2022-10-20 | -90.97 |
| 2022-10-19 | -89.68 |
| 2022-10-18 | -89.68 |
| 2022-10-17 | -90.11 |
| 2022-10-14 | -90.54 |
| 2022-10-13 | -91.40 |
| 2022-10-12 | -92.26 |
| 2022-10-11 | -91.83 |
| 2022-10-10 | -90.97 |
| 2022-10-07 | -90.97 |
| 2022-10-06 | -90.97 |
| 2022-10-05 | -90.54 |
| 2022-10-03 | -90.54 |
| 2022-09-30 | -90.11 |
| 2022-09-29 | -90.11 |
| 2022-09-28 | -89.68 |
| 2022-09-27 | -89.25 |
| 2022-09-26 | -89.68 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -88.39 |
| 2022-09-21 | -87.96 |
| 2022-09-20 | -87.96 |
| 2022-09-19 | -88.39 |
| 2022-09-16 | -88.39 |
| 2022-09-15 | -88.82 |
| 2022-09-14 | -87.96 |
| 2022-09-13 | -87.96 |
| 2022-09-09 | -88.39 |
| 2022-09-08 | -88.39 |
| 2022-09-07 | -88.39 |
| 2022-09-06 | -87.53 |
| 2022-09-05 | -88.39 |
| 2022-09-02 | -87.96 |
| 2022-09-01 | -87.96 |
| 2022-08-31 | -87.53 |
| 2022-08-30 | -88.82 |
| 2022-08-29 | -88.39 |
| 2022-08-26 | -88.39 |
| 2022-08-25 | -88.39 |
| 2022-08-24 | -88.39 |
| 2022-08-23 | -88.39 |
| 2022-08-22 | -88.82 |
| 2022-08-19 | -88.82 |
| 2022-08-18 | -87.96 |
| 2022-08-17 | -87.96 |
| 2022-08-16 | -87.96 |
| 2022-08-15 | -87.96 |
| 2022-08-12 | -87.53 |
| 2022-08-11 | -87.96 |
| 2022-08-10 | -87.96 |
| 2022-08-09 | -87.53 |
| 2022-08-08 | -87.53 |
| 2022-08-05 | -87.96 |
| 2022-08-04 | -87.96 |
| 2022-08-03 | -88.39 |
| 2022-08-02 | -88.39 |
| 2022-08-01 | -87.53 |
| 2022-07-29 | -87.53 |
| 2022-07-28 | -87.53 |
| 2022-07-27 | -87.53 |
| 2022-07-26 | -86.67 |
| 2022-07-25 | -86.67 |
| 2022-07-22 | -86.67 |
| 2022-07-21 | -85.81 |
| 2022-07-20 | -86.24 |
| 2022-07-19 | -86.67 |
| 2022-07-18 | -87.10 |
| 2022-07-15 | -87.10 |
| 2022-07-14 | -85.81 |
| 2022-07-13 | -85.81 |
| 2022-07-12 | -87.53 |
| 2022-07-11 | -87.53 |
| 2022-07-08 | -86.67 |
| 2022-07-07 | -87.53 |
| 2022-07-06 | -86.67 |
| 2022-07-05 | -86.67 |
| 2022-07-04 | -86.24 |
| 2022-06-30 | -86.24 |
| 2022-06-29 | -86.67 |
| 2022-06-28 | -86.24 |
| 2022-06-27 | -86.24 |
| 2022-06-24 | -86.24 |
| 2022-06-23 | -85.38 |
| 2022-06-22 | -80.64 |
| 2022-06-21 | -87.10 |
| 2022-06-20 | -87.53 |
| 2022-06-17 | -87.53 |
| 2022-06-16 | -87.53 |
| 2022-06-15 | -86.67 |
| 2022-06-14 | -86.24 |
| 2022-06-13 | -86.24 |
| 2022-06-10 | -86.24 |
| 2022-06-09 | -85.38 |
| 2022-06-08 | -85.81 |
| 2022-06-07 | -85.81 |
| 2022-06-06 | -86.24 |
| 2022-06-02 | -86.24 |
| 2022-06-01 | -86.24 |
| 2022-05-31 | -86.24 |
| 2022-05-30 | -86.67 |
| 2022-05-27 | -86.67 |
| 2022-05-26 | -86.67 |
| 2022-05-25 | -86.24 |
| 2022-05-24 | -86.24 |
| 2022-05-23 | -87.10 |
| 2022-05-20 | -87.10 |
| 2022-05-19 | -86.67 |
| 2022-05-18 | -85.38 |
| 2022-05-17 | -84.95 |
| 2022-05-16 | -86.24 |
| 2022-05-13 | -86.24 |
| 2022-05-12 | -86.24 |
| 2022-05-11 | -86.24 |
| 2022-05-10 | -85.81 |
| 2022-05-06 | -84.09 |
| 2022-05-05 | -83.23 |
| 2022-05-04 | -86.24 |
| 2022-05-03 | -87.10 |
| 2022-04-29 | -86.67 |
| 2022-04-28 | -84.95 |
| 2022-04-27 | -85.81 |
| 2022-04-26 | -85.38 |
| 2022-04-25 | -85.38 |
| 2022-04-22 | -85.38 |
| 2022-04-21 | -85.38 |
| 2022-04-20 | -85.38 |
| 2022-04-19 | -84.95 |
| 2022-04-14 | -83.66 |
| 2022-04-13 | -84.52 |
| 2022-04-12 | -84.09 |
| 2022-04-11 | -84.95 |
| 2022-04-08 | -82.80 |
| 2022-04-07 | -81.94 |
| 2022-04-06 | -82.80 |
| 2022-04-04 | -81.51 |
| 2022-04-01 | -81.07 |
| 2022-03-31 | -81.94 |
| 2022-03-30 | -81.94 |
| 2022-03-29 | -82.80 |
| 2022-03-28 | -82.80 |
| 2022-03-25 | -83.66 |
| 2022-03-24 | -84.09 |
| 2022-03-23 | -84.09 |
| 2022-03-22 | -84.09 |
| 2022-03-21 | -84.09 |
| 2022-03-18 | -83.66 |
| 2022-03-17 | -83.23 |
| 2022-03-16 | -83.23 |
| 2022-03-15 | -84.52 |
| 2022-03-14 | -83.66 |
| 2022-03-11 | -82.80 |
| 2022-03-10 | -82.37 |
| 2022-03-09 | -81.94 |
| 2022-03-08 | -82.80 |
| 2022-03-07 | -82.80 |
| 2022-03-04 | -84.09 |
| 2022-03-03 | -83.66 |
| 2022-03-02 | -83.23 |
| 2022-03-01 | -82.80 |
| 2022-02-28 | -82.80 |
| 2022-02-25 | -81.51 |
| 2022-02-24 | -82.80 |
| 2022-02-23 | -82.80 |
| 2022-02-22 | -81.94 |
| 2022-02-21 | -81.51 |
| 2022-02-18 | -82.37 |
| 2022-02-17 | -81.51 |
| 2022-02-16 | -81.51 |
| 2022-02-15 | -80.64 |
| 2022-02-14 | -80.64 |
| 2022-02-11 | -79.35 |
| 2022-02-10 | -78.92 |
| 2022-02-09 | -78.49 |
| 2022-02-08 | -79.78 |
| 2022-02-07 | -79.35 |
| 2022-02-04 | -78.92 |
| 2022-01-31 | -77.63 |
| 2022-01-28 | -77.63 |
| 2022-01-27 | -79.35 |
| 2022-01-26 | -81.51 |
| 2022-01-25 | -82.80 |
| 2022-01-24 | -81.94 |
| 2022-01-21 | -81.51 |
| 2022-01-20 | -81.51 |
| 2022-01-19 | -82.80 |
| 2022-01-18 | -81.94 |
| 2022-01-17 | -81.94 |
| 2022-01-14 | -82.37 |
| 2022-01-13 | -82.80 |
| 2022-01-12 | -82.37 |
| 2022-01-11 | -82.80 |
| 2022-01-10 | -83.23 |
| 2022-01-07 | -82.80 |
| 2022-01-06 | -81.94 |
| 2022-01-05 | -81.51 |
| 2022-01-04 | -81.51 |
| 2022-01-03 | -81.94 |
| 2021-12-31 | -81.94 |
| 2021-12-30 | -81.51 |
| 2021-12-29 | -82.37 |
| 2021-12-28 | -81.51 |
| 2021-12-24 | -81.51 |
| 2021-12-23 | -81.94 |
| 2021-12-22 | -81.94 |
| 2021-12-21 | -80.21 |
| 2021-12-20 | -81.07 |
| 2021-12-17 | -81.07 |
| 2021-12-16 | -80.64 |
| 2021-12-15 | -80.64 |
| 2021-12-14 | -80.64 |
| 2021-12-13 | -80.21 |
| 2021-12-10 | -79.78 |
| 2021-12-09 | -80.64 |
| 2021-12-08 | -81.07 |
| 2021-12-07 | -79.78 |
| 2021-12-06 | -79.78 |
| 2021-12-03 | -80.21 |
| 2021-12-02 | -78.92 |
| 2021-12-01 | -78.49 |
| 2021-11-30 | -80.64 |
| 2021-11-29 | -80.21 |
| 2021-11-26 | -78.49 |
| 2021-11-25 | -78.49 |
| 2021-11-24 | -78.06 |
| 2021-11-23 | -78.49 |
| 2021-11-22 | -78.49 |
| 2021-11-19 | -78.49 |
| 2021-11-18 | -78.92 |
| 2021-11-17 | -78.49 |
| 2021-11-16 | -80.64 |
| 2021-11-15 | -80.21 |
| 2021-11-12 | -81.94 |
| 2021-11-11 | -81.94 |
| 2021-11-10 | -81.94 |
| 2021-11-09 | -82.37 |
| 2021-11-08 | -81.51 |
| 2021-11-05 | -81.07 |
| 2021-11-04 | -80.21 |
| 2021-11-03 | -80.64 |
| 2021-11-02 | -80.64 |
| 2021-11-01 | -80.64 |
| 2021-10-29 | -79.35 |
| 2021-10-28 | -78.06 |
| 2021-10-27 | -78.49 |
| 2021-10-26 | -78.49 |
| 2021-10-25 | -78.92 |
| 2021-10-22 | -77.63 |
| 2021-10-21 | -78.06 |
| 2021-10-20 | -77.20 |
| 2021-10-19 | -83.23 |
| 2021-10-18 | -82.80 |
| 2021-10-15 | -83.23 |
| 2021-10-12 | -82.37 |
| 2021-10-11 | -82.37 |
| 2021-10-08 | -83.23 |
| 2021-10-07 | -82.37 |
| 2021-10-06 | -81.94 |
| 2021-10-05 | -80.64 |
| 2021-10-04 | -81.94 |
| 2021-09-30 | -81.51 |
| 2021-09-29 | -81.51 |
| 2021-09-28 | -81.07 |
| 2021-09-27 | -81.07 |
| 2021-09-24 | -79.35 |
| 2021-09-23 | -80.64 |
| 2021-09-21 | -81.07 |
| 2021-09-20 | -80.64 |
| 2021-09-17 | -80.64 |
| 2021-09-16 | -80.64 |
| 2021-09-15 | -79.78 |
| 2021-09-14 | -79.35 |
| 2021-09-13 | -79.78 |
| 2021-09-10 | -79.35 |
| 2021-09-09 | -79.35 |
| 2021-09-08 | -79.35 |
| 2021-09-07 | -78.06 |
| 2021-09-06 | -70.75 |
| 2021-09-03 | -70.75 |
| 2021-09-02 | -70.75 |
| 2021-09-01 | -70.75 |
| 2021-08-31 | -70.75 |
| 2021-08-30 | -70.75 |
| 2021-08-27 | -70.75 |
| 2021-08-26 | -70.75 |
| 2021-08-25 | -70.75 |
| 2021-08-24 | -70.75 |
| 2021-08-23 | -70.75 |
| 2021-08-20 | -70.75 |
| 2021-08-19 | -70.75 |
| 2021-08-18 | -70.75 |
| 2021-08-17 | -70.75 |
| 2021-08-16 | -70.75 |
| 2021-08-13 | -70.75 |
| 2021-08-12 | -70.75 |
| 2021-08-11 | -70.75 |
| 2021-08-10 | -70.75 |
| 2021-08-09 | -70.75 |
| 2021-08-06 | -70.75 |
| 2021-08-05 | -70.75 |
| 2021-08-04 | -70.75 |
| 2021-08-03 | -70.75 |
| 2021-08-02 | -70.75 |
| 2021-07-30 | -70.75 |
| 2021-07-29 | -70.75 |
| 2021-07-28 | -70.75 |
| 2021-07-27 | -70.75 |
| 2021-07-26 | -70.75 |
| 2021-07-23 | -70.75 |
| 2021-07-22 | -70.75 |
| 2021-07-21 | -70.75 |
| 2021-07-20 | -70.75 |
| 2021-07-19 | -70.75 |
| 2021-07-16 | -70.75 |
| 2021-07-15 | -70.75 |
| 2021-07-14 | -70.75 |
| 2021-07-13 | -70.75 |
| 2021-07-12 | -70.75 |
| 2021-07-09 | -70.75 |
| 2021-07-08 | -70.75 |
| 2021-07-07 | -70.75 |
| 2021-07-06 | -70.75 |
| 2021-07-05 | -70.75 |
| 2021-07-02 | -70.75 |
| 2021-06-30 | -70.75 |
| 2021-06-29 | -70.75 |
| 2021-06-28 | -70.75 |
| 2021-06-25 | -70.75 |
| 2021-06-24 | -70.75 |
| 2021-06-23 | -70.75 |
| 2021-06-22 | -70.75 |
| 2021-06-21 | -69.89 |
| 2021-06-18 | -69.46 |
| 2021-06-17 | -69.46 |
| 2021-06-16 | -70.75 |
| 2021-06-15 | -67.31 |
| 2021-06-11 | -64.73 |
| 2021-06-10 | -63.44 |
| 2021-06-09 | -62.58 |
| 2021-06-08 | -62.58 |
| 2021-06-07 | -63.87 |
| 2021-06-04 | -66.02 |
| 2021-06-03 | -68.60 |
| 2021-06-02 | -72.04 |
| 2021-06-01 | -71.18 |
| 2021-05-31 | -72.47 |
| 2021-05-28 | -72.04 |
| 2021-05-27 | -72.47 |
| 2021-05-26 | -70.75 |
| 2021-05-25 | -71.18 |
| 2021-05-24 | -71.18 |
| 2021-05-21 | -69.89 |
| 2021-05-20 | -71.61 |
| 2021-05-18 | -71.61 |
| 2021-05-17 | -71.61 |
| 2021-05-14 | -71.18 |
| 2021-05-13 | -70.32 |
| 2021-05-12 | -69.46 |
| 2021-05-11 | -69.89 |
| 2021-05-10 | -69.46 |
| 2021-05-07 | -67.31 |
| 2021-05-06 | -68.60 |
| 2021-05-05 | -68.17 |
| 2021-05-04 | -66.88 |
| 2021-05-03 | -62.15 |
| 2021-04-30 | -63.01 |
| 2021-04-29 | -64.30 |
| 2021-04-28 | -65.16 |
| 2021-04-27 | -64.73 |
| 2021-04-26 | -64.30 |
| 2021-04-23 | -63.01 |
| 2021-04-22 | -61.72 |
| 2021-04-21 | -62.15 |
| 2021-04-20 | -61.72 |
| 2021-04-19 | -62.58 |
| 2021-04-16 | -63.44 |
| 2021-04-15 | -62.58 |
| 2021-04-14 | -62.58 |
| 2021-04-13 | -63.44 |
| 2021-04-12 | -63.44 |
| 2021-04-09 | -62.58 |
| 2021-04-08 | -62.58 |
| 2021-04-07 | -62.15 |
| 2021-04-01 | -62.15 |
| 2021-03-31 | -61.72 |
| 2021-03-30 | -61.29 |
| 2021-03-29 | -61.72 |
| 2021-03-26 | -60.43 |
| 2021-03-25 | -61.72 |
| 2021-03-24 | -63.01 |
| 2021-03-23 | -60.00 |
| 2021-03-22 | -60.43 |
| 2021-03-19 | -60.00 |
| 2021-03-18 | -59.14 |
| 2021-03-17 | -59.14 |
| 2021-03-16 | -61.72 |
| 2021-03-15 | -61.72 |
| 2021-03-12 | -61.29 |
| 2021-03-11 | -60.86 |
| 2021-03-10 | -59.57 |
| 2021-03-09 | -58.28 |
| 2021-03-08 | -61.29 |
| 2021-03-05 | -60.00 |
| 2021-03-04 | -58.71 |
| 2021-03-03 | -59.57 |
| 2021-03-02 | -60.86 |
| 2021-03-01 | -60.00 |
| 2021-02-26 | -61.72 |
| 2021-02-25 | -60.86 |
| 2021-02-24 | -60.00 |
| 2021-02-23 | -60.43 |
| 2021-02-22 | -59.57 |
| 2021-02-19 | -60.43 |
| 2021-02-18 | -60.00 |
| 2021-02-17 | -59.14 |
| 2021-02-16 | -60.86 |
| 2021-02-11 | -60.86 |
| 2021-02-10 | -60.43 |
| 2021-02-09 | -60.86 |
| 2021-02-08 | -61.72 |
| 2021-02-05 | -60.86 |
| 2021-02-04 | -61.29 |
| 2021-02-03 | -60.86 |
| 2021-02-02 | -61.29 |
| 2021-02-01 | -62.58 |
| 2021-01-29 | -60.86 |
| 2021-01-28 | -60.00 |
| 2021-01-27 | -58.71 |
| 2021-01-26 | -58.28 |
| 2021-01-25 | -57.42 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -56.56 |
| 2021-01-20 | -55.70 |
| 2021-01-19 | -61.29 |
| 2021-01-18 | -61.29 |
| 2021-01-15 | -57.85 |
| 2021-01-14 | -57.42 |
| 2021-01-13 | -54.84 |
| 2021-01-12 | -57.42 |
| 2021-01-11 | -53.98 |
| 2021-01-08 | -50.11 |
| 2021-01-07 | -48.82 |
| 2021-01-06 | -41.50 |
| 2021-01-05 | -38.06 |
| 2021-01-04 | -38.49 |
| 2020-12-31 | -54.41 |
| 2020-12-30 | -57.42 |
| 2020-12-29 | -58.71 |
| 2020-12-28 | -71.18 |
| 2020-12-24 | -68.60 |
| 2020-12-23 | -66.88 |
| 2020-12-22 | -67.74 |
| 2020-12-21 | -67.31 |
| 2020-12-18 | -68.60 |
| 2020-12-17 | -67.31 |
| 2020-12-16 | -66.88 |
| 2020-12-15 | -68.17 |
| 2020-12-14 | -66.02 |
| 2020-12-11 | -64.73 |
| 2020-12-10 | -64.30 |
| 2020-12-09 | -63.01 |
| 2020-12-08 | -61.72 |
| 2020-12-07 | -64.30 |
| 2020-12-04 | -63.44 |
| 2020-12-03 | -63.44 |
| 2020-12-02 | -62.15 |
| 2020-12-01 | -63.01 |
| 2020-11-30 | -64.30 |
| 2020-11-27 | -62.15 |
| 2020-11-26 | -61.29 |
| 2020-11-25 | -61.29 |
| 2020-11-24 | -60.43 |
| 2020-11-23 | -57.42 |
| 2020-11-20 | -60.43 |
| 2020-11-19 | -62.58 |
| 2020-11-18 | -62.15 |
| 2020-11-17 | -60.86 |
| 2020-11-16 | -60.43 |
| 2020-11-13 | -59.14 |
| 2020-11-12 | -61.72 |
| 2020-11-11 | -61.72 |
| 2020-11-10 | -60.43 |
| 2020-11-09 | -61.29 |
| 2020-11-06 | -59.57 |
| 2020-11-05 | -57.42 |
| 2020-11-04 | -58.71 |
| 2020-11-03 | -59.57 |
| 2020-11-02 | -54.84 |
| 2020-10-30 | -47.53 |
| 2020-10-29 | -48.39 |
| 2020-10-28 | -44.52 |
| 2020-10-27 | -43.65 |
| 2020-10-23 | -47.53 |
| 2020-10-22 | -48.39 |
| 2020-10-21 | -64.73 |
| 2020-10-20 | -69.46 |
| 2020-10-19 | -69.89 |
| 2020-10-16 | -68.17 |
| 2020-10-15 | -66.45 |
| 2020-10-14 | -67.74 |
| 2020-10-12 | -67.74 |
| 2020-10-09 | -67.31 |
| 2020-10-08 | -66.45 |
| 2020-10-07 | -67.74 |
| 2020-10-06 | -66.02 |
| 2020-10-05 | -64.30 |
| 2020-09-30 | -68.17 |
| 2020-09-29 | -66.02 |
| 2020-09-28 | -63.87 |
| 2020-09-25 | -61.29 |
| 2020-09-24 | -57.42 |
| 2020-09-23 | -51.40 |
| 2020-09-22 | -46.67 |
| 2020-09-21 | -46.24 |
| 2020-09-18 | -45.38 |
| 2020-09-17 | -40.64 |
| 2020-09-16 | -44.95 |
| 2020-09-15 | -40.64 |
| 2020-09-14 | -38.49 |
| 2020-09-11 | -39.35 |
| 2020-09-10 | -35.48 |
| 2020-09-09 | -35.48 |
| 2020-09-08 | -33.76 |
| 2020-09-07 | -29.46 |
| 2020-09-04 | -30.32 |
| 2020-09-03 | -23.01 |
| 2020-09-02 | -22.15 |
| 2020-09-01 | -20.86 |
| 2020-08-31 | -16.56 |
| 2020-08-28 | -16.13 |
| 2020-08-27 | -15.27 |
| 2020-08-26 | -15.27 |
| 2020-08-25 | -13.98 |
| 2020-08-24 | -11.40 |
| 2020-08-21 | -9.68 |
| 2020-08-20 | -10.54 |
| 2020-08-19 | -4.51 |
| 2020-08-18 | -5.37 |
| 2020-08-17 | -5.37 |
| 2020-08-14 | -6.23 |
| 2020-08-13 | -5.37 |
| 2020-08-12 | -6.23 |
| 2020-08-11 | -5.37 |
| 2020-08-10 | -2.36 |
| 2020-08-07 | -1.07 |
| 2020-08-06 | 5.38 |
| 2020-08-05 | 3.23 |
| 2020-08-04 | 1.94 |
| 2020-08-03 | 1.08 |
| 2020-07-31 | 3.23 |
| 2020-07-30 | 5.81 |
| 2020-07-29 | 11.83 |
| 2020-07-28 | 5.81 |
| 2020-07-27 | 11.83 |
| 2020-07-24 | 13.98 |
| 2020-07-23 | 11.83 |
| 2020-07-22 | 13.98 |
| 2020-07-21 | 9.68 |
| 2020-07-20 | 7.53 |
| 2020-07-17 | 5.81 |
| 2020-07-16 | 1.94 |
| 2020-07-15 | 2.37 |
| 2020-07-14 | 5.81 |
| 2020-07-13 | 5.81 |
| 2020-07-10 | 7.53 |
| 2020-07-09 | 7.10 |
| 2020-07-08 | 7.53 |
| 2020-07-07 | 4.09 |
| 2020-07-06 | 16.13 |
| 2020-07-03 | 18.28 |
| 2020-07-02 | 26.88 |
| 2020-06-30 | 37.64 |
| 2020-06-29 | 29.03 |
| 2020-06-26 | 16.13 |
| 2020-06-24 | 5.38 |
| 2020-06-23 | 2.37 |
| 2020-06-22 | 0.22 |
| 2020-06-19 | 9.68 |
| 2020-06-18 | 9.68 |
| 2020-06-17 | 9.68 |
| 2020-06-16 | 7.53 |
| 2020-06-15 | 16.13 |
| 2020-06-12 | 18.28 |
| 2020-06-11 | 22.58 |
| 2020-06-10 | 26.88 |
| 2020-06-09 | 35.49 |
| 2020-06-08 | 20.43 |
| 2020-06-05 | 29.03 |
| 2020-06-04 | 37.64 |
| 2020-06-03 | 7.10 |
| 2020-06-02 | 1.94 |
| 2020-06-01 | -6.23 |
| 2020-05-29 | -7.10 |
| 2020-05-28 | 3.23 |
| 2020-05-27 | -6.66 |
| 2020-05-26 | -5.80 |
| 2020-05-25 | -5.80 |
| 2020-05-22 | -4.08 |
| 2020-05-21 | 7.10 |
| 2020-05-20 | 1.94 |
| 2020-05-19 | 3.23 |
| 2020-05-18 | 2.80 |
| 2020-05-15 | 5.81 |
| 2020-05-14 | 7.10 |
| 2020-05-13 | 22.58 |
| 2020-05-12 | 29.03 |
| 2020-05-11 | 9.68 |
| 2020-05-08 | 5.38 |
| 2020-05-07 | 16.13 |
| 2020-05-06 | 18.28 |
| 2020-05-05 | 16.13 |
| 2020-05-04 | 22.58 |
| 2020-04-29 | 33.34 |
| 2020-04-28 | 35.49 |
| 2020-04-27 | 44.09 |
| 2020-04-24 | 59.14 |
| 2020-04-23 | 80.65 |
| 2020-04-22 | 52.69 |
| 2020-04-21 | 74.20 |
| 2020-04-20 | 78.50 |
| 2020-04-17 | 67.75 |
| 2020-04-16 | 84.95 |
| 2020-04-15 | 102.15 |
| 2020-04-14 | 95.70 |
| 2020-04-09 | 102.15 |
| 2020-04-08 | 115.06 |
| 2020-04-07 | 106.46 |
| 2020-04-06 | 110.76 |
| 2020-04-03 | 115.06 |
| 2020-04-02 | 115.06 |
| 2020-04-01 | 115.06 |
| 2020-03-31 | 119.36 |
| 2020-03-30 | 97.85 |
| 2020-03-27 | 87.10 |
| 2020-03-26 | 93.55 |
| 2020-03-25 | 89.25 |
| 2020-03-24 | 91.40 |
| 2020-03-23 | 100.00 |
| 2020-03-20 | 110.76 |
| 2020-03-19 | 110.76 |
| 2020-03-18 | 127.96 |
| 2020-03-17 | 132.26 |
| 2020-03-16 | 136.56 |
| 2020-03-13 | 145.17 |
| 2020-03-12 | 136.56 |
| 2020-03-11 | 158.07 |
| 2020-03-10 | 153.77 |
| 2020-03-09 | 158.07 |
| 2020-03-06 | 175.27 |
| 2020-03-05 | 170.97 |
| 2020-03-04 | 166.67 |
| 2020-03-03 | 196.78 |
| 2020-03-02 | 183.88 |
| 2020-02-28 | 183.88 |
| 2020-02-27 | 179.58 |
| 2020-02-26 | 192.48 |
| 2020-02-25 | 183.88 |
| 2020-02-24 | 209.68 |
| 2020-02-21 | 218.29 |
| 2020-02-20 | 213.98 |
| 2020-02-19 | 218.29 |
| 2020-02-18 | 218.29 |
| 2020-02-17 | 201.08 |
| 2020-02-14 | 196.78 |
| 2020-02-13 | 201.08 |
| 2020-02-12 | 222.59 |
| 2020-02-11 | 231.19 |
| 2020-02-10 | 235.49 |
| 2020-02-07 | 244.09 |
| 2020-02-06 | 231.19 |
| 2020-02-05 | 213.98 |
| 2020-02-04 | 209.68 |
| 2020-02-03 | 209.68 |
| 2020-01-31 | 213.98 |
| 2020-01-30 | 196.78 |
| 2020-01-29 | 196.78 |
| 2020-01-24 | 209.68 |
| 2020-01-23 | 188.18 |
| 2020-01-22 | 196.78 |
| 2020-01-21 | 201.08 |
| 2020-01-20 | 209.68 |
| 2020-01-17 | 196.78 |
| 2020-01-16 | 192.48 |
| 2020-01-15 | 196.78 |
| 2020-01-14 | 205.38 |
| 2020-01-13 | 209.68 |
| 2020-01-10 | 218.29 |
| 2020-01-09 | 209.68 |
| 2020-01-08 | 239.79 |
| 2020-01-07 | 244.09 |
| 2020-01-06 | 244.09 |
| 2020-01-03 | 248.39 |
| 2020-01-02 | 269.90 |
| 2019-12-31 | 304.31 |
| 2019-12-30 | 295.71 |
| 2019-12-27 | 269.90 |
| 2019-12-24 | 252.69 |
| 2019-12-23 | 222.59 |
| 2019-12-20 | 196.78 |
| 2019-12-19 | 209.68 |
| 2019-12-18 | 218.29 |
| 2019-12-17 | 201.08 |
| 2019-12-16 | 213.98 |
| 2019-12-13 | 213.98 |
| 2019-12-12 | 201.08 |
| 2019-12-11 | 192.48 |
| 2019-12-10 | 192.48 |
| 2019-12-09 | 179.58 |
| 2019-12-06 | 179.58 |
| 2019-12-05 | 179.58 |
| 2019-12-04 | 179.58 |
| 2019-12-03 | 179.58 |
| 2019-12-02 | 183.88 |
| 2019-11-29 | 183.88 |
| 2019-11-28 | 175.27 |
| 2019-11-27 | 175.27 |
| 2019-11-26 | 183.88 |
| 2019-11-25 | 183.88 |
| 2019-11-22 | 179.58 |
| 2019-11-21 | 175.27 |
| 2019-11-20 | 179.58 |
| 2019-11-19 | 166.67 |
| 2019-11-18 | 153.77 |
| 2019-11-15 | 175.27 |
| 2019-11-14 | 175.27 |
| 2019-11-13 | 175.27 |
| 2019-11-12 | 170.97 |
| 2019-11-11 | 192.48 |
| 2019-11-08 | 192.48 |
| 2019-11-07 | 192.48 |
| 2019-11-06 | 192.48 |
| 2019-11-05 | 188.18 |
| 2019-11-04 | 183.88 |
| 2019-11-01 | 196.78 |
| 2019-10-31 | 196.78 |
| 2019-10-30 | 192.48 |
| 2019-10-29 | 192.48 |
| 2019-10-28 | 175.27 |
| 2019-10-25 | 175.27 |
| 2019-10-24 | 179.58 |
| 2019-10-23 | 179.58 |
| 2019-10-22 | 179.58 |
| 2019-10-21 | 183.88 |
| 2019-10-18 | 179.58 |
| 2019-10-17 | 175.27 |
| 2019-10-16 | 196.78 |
| 2019-10-15 | 175.27 |
| 2019-10-14 | 175.27 |
| 2019-10-11 | 175.27 |
| 2019-10-10 | 175.27 |
| 2019-10-09 | 175.27 |
| 2019-10-08 | 170.97 |
| 2019-10-04 | 170.97 |
| 2019-10-03 | 179.58 |
| 2019-10-02 | 183.88 |
| 2019-09-30 | 183.88 |
| 2019-09-27 | 179.58 |
| 2019-09-26 | 179.58 |
| 2019-09-25 | 183.88 |
| 2019-09-24 | 183.88 |
| 2019-09-23 | 192.48 |
| 2019-09-20 | 170.97 |
| 2019-09-19 | 175.27 |
| 2019-09-18 | 170.97 |
| 2019-09-17 | 179.58 |
| 2019-09-16 | 188.18 |
| 2019-09-13 | 192.48 |
| 2019-09-12 | 201.08 |
| 2019-09-11 | 188.18 |
| 2019-09-10 | 188.18 |
| 2019-09-09 | 192.48 |
| 2019-09-06 | 192.48 |
| 2019-09-05 | 192.48 |
| 2019-09-04 | 201.08 |
| 2019-09-03 | 209.68 |
| 2019-09-02 | 196.78 |
| 2019-08-30 | 196.78 |
| 2019-08-29 | 209.68 |
| 2019-08-28 | 222.59 |
| 2019-08-27 | 213.98 |
| 2019-08-26 | 209.68 |
| 2019-08-23 | 222.59 |
| 2019-08-22 | 226.89 |
| 2019-08-21 | 231.19 |
| 2019-08-20 | 231.19 |
| 2019-08-19 | 205.38 |
| 2019-08-16 | 213.98 |
| 2019-08-15 | 213.98 |
| 2019-08-14 | 213.98 |
| 2019-08-13 | 218.29 |
| 2019-08-12 | 231.19 |
| 2019-08-09 | 231.19 |
| 2019-08-08 | 235.49 |
| 2019-08-07 | 244.09 |
| 2019-08-06 | 239.79 |
| 2019-08-05 | 239.79 |
| 2019-08-02 | 244.09 |
| 2019-08-01 | 244.09 |
| 2019-07-31 | 244.09 |
| 2019-07-30 | 244.09 |
| 2019-07-29 | 244.09 |
| 2019-07-26 | 239.79 |
| 2019-07-25 | 239.79 |
| 2019-07-24 | 239.79 |
| 2019-07-23 | 244.09 |
| 2019-07-22 | 244.09 |
| 2019-07-19 | 244.09 |
| 2019-07-18 | 239.79 |
| 2019-07-17 | 248.39 |
| 2019-07-16 | 248.39 |
| 2019-07-15 | 244.09 |
| 2019-07-12 | 239.79 |
| 2019-07-11 | 235.49 |
| 2019-07-10 | 252.69 |
| 2019-07-09 | 235.49 |
| 2019-07-08 | 231.19 |
| 2019-07-05 | 244.09 |
| 2019-07-04 | 244.09 |
| 2019-07-03 | 252.69 |
| 2019-07-02 | 261.30 |
| 2019-06-28 | 269.90 |
| 2019-06-27 | 252.69 |
| 2019-06-26 | 269.90 |
| 2019-06-25 | 257.00 |
| 2019-06-24 | 257.00 |
| 2019-06-21 | 257.00 |
| 2019-06-20 | 257.00 |
| 2019-06-19 | 257.00 |
| 2019-06-18 | 257.00 |
| 2019-06-17 | 257.00 |
| 2019-06-14 | 252.69 |
| 2019-06-13 | 252.69 |
| 2019-06-12 | 257.00 |
| 2019-06-11 | 252.69 |
| 2019-06-10 | 235.49 |
| 2019-06-06 | 239.79 |
| 2019-06-05 | 244.09 |
| 2019-06-04 | 244.09 |
| 2019-06-03 | 252.69 |
| 2019-05-31 | 261.30 |
| 2019-05-30 | 261.30 |
| 2019-05-29 | 261.30 |
| 2019-05-28 | 257.00 |
| 2019-05-27 | 261.30 |
| 2019-05-24 | 248.39 |
| 2019-05-23 | 248.39 |
| 2019-05-22 | 261.30 |
| 2019-05-21 | 248.39 |
| 2019-05-20 | 239.79 |
| 2019-05-17 | 261.30 |
| 2019-05-16 | 261.30 |
| 2019-05-15 | 269.90 |
| 2019-05-14 | 252.69 |
| 2019-05-10 | 274.20 |
| 2019-05-09 | 235.49 |
| 2019-05-08 | 239.79 |
| 2019-05-07 | 261.30 |
| 2019-05-06 | 274.20 |
| 2019-05-03 | 252.69 |
| 2019-05-02 | 252.69 |
| 2019-04-30 | 257.00 |
| 2019-04-29 | 257.00 |
| 2019-04-26 | 265.60 |
| 2019-04-25 | 274.20 |
| 2019-04-24 | 265.60 |
| 2019-04-23 | 274.20 |
| 2019-04-18 | 274.20 |
| 2019-04-17 | 274.20 |
| 2019-04-16 | 265.60 |
| 2019-04-15 | 261.30 |
| 2019-04-12 | 278.50 |
| 2019-04-11 | 278.50 |
| 2019-04-10 | 278.50 |
| 2019-04-09 | 265.60 |
| 2019-04-08 | 269.90 |
| 2019-04-04 | 269.90 |
| 2019-04-03 | 269.90 |
| 2019-04-02 | 274.20 |
| 2019-04-01 | 278.50 |
| 2019-03-29 | 278.50 |
| 2019-03-28 | 248.39 |
| 2019-03-27 | 252.69 |
| 2019-03-26 | 257.00 |
| 2019-03-25 | 252.69 |
| 2019-03-22 | 261.30 |
| 2019-03-21 | 269.90 |
| 2019-03-20 | 261.30 |
| 2019-03-19 | 269.90 |
| 2019-03-18 | 261.30 |
| 2019-03-15 | 257.00 |
| 2019-03-14 | 257.00 |
| 2019-03-13 | 257.00 |
| 2019-03-12 | 257.00 |
| 2019-03-11 | 265.60 |
| 2019-03-08 | 269.90 |
| 2019-03-07 | 274.20 |
| 2019-03-06 | 278.50 |
| 2019-03-05 | 274.20 |
| 2019-03-04 | 282.80 |
| 2019-03-01 | 274.20 |
| 2019-02-28 | 261.30 |
| 2019-02-27 | 261.30 |
| 2019-02-26 | 265.60 |
| 2019-02-25 | 261.30 |
| 2019-02-22 | 274.20 |
| 2019-02-21 | 278.50 |
| 2019-02-20 | 278.50 |
| 2019-02-19 | 278.50 |
| 2019-02-18 | 278.50 |
| 2019-02-15 | 282.80 |
| 2019-02-14 | 274.20 |
| 2019-02-13 | 274.20 |
| 2019-02-12 | 287.10 |
| 2019-02-11 | 269.90 |
| 2019-02-08 | 287.10 |
| 2019-02-04 | 287.10 |
| 2019-02-01 | 287.10 |
| 2019-01-31 | 287.10 |
| 2019-01-30 | 287.10 |
| 2019-01-29 | 287.10 |
| 2019-01-28 | 287.10 |
| 2019-01-25 | 287.10 |
| 2019-01-24 | 287.10 |
| 2019-01-23 | 287.10 |
| 2019-01-22 | 287.10 |
| 2019-01-21 | 291.41 |
| 2019-01-18 | 300.01 |
| 2019-01-17 | 317.21 |
| 2019-01-16 | 321.51 |
| 2019-01-15 | 321.51 |
| 2019-01-14 | 321.51 |
| 2019-01-11 | 321.51 |
| 2019-01-10 | 321.51 |
| 2019-01-09 | 321.51 |
| 2019-01-08 | 321.51 |
| 2019-01-07 | 321.51 |
| 2019-01-04 | 321.51 |
| 2019-01-03 | 321.51 |
| 2019-01-02 | 304.31 |
| 2018-12-31 | 330.12 |
| 2018-12-28 | 321.51 |
| 2018-12-27 | 325.81 |
| 2018-12-24 | 325.81 |
| 2018-12-21 | 325.81 |
| 2018-12-20 | 325.81 |
| 2018-12-19 | 321.51 |
| 2018-12-18 | 325.81 |
| 2018-12-17 | 325.81 |
| 2018-12-14 | 321.51 |
| 2018-12-13 | 291.41 |
| 2018-12-12 | 287.10 |
| 2018-12-11 | 269.90 |
| 2018-12-10 | 282.80 |
| 2018-12-07 | 287.10 |
| 2018-12-06 | 287.10 |
| 2018-12-05 | 278.50 |
| 2018-12-04 | 287.10 |
| 2018-12-03 | 287.10 |
| 2018-11-30 | 265.60 |
| 2018-11-29 | 287.10 |
| 2018-11-28 | 287.10 |
| 2018-11-27 | 274.20 |
| 2018-11-26 | 287.10 |
| 2018-11-23 | 300.01 |
| 2018-11-22 | 308.61 |
| 2018-11-21 | 312.91 |
| 2018-11-20 | 317.21 |
| 2018-11-19 | 317.21 |
| 2018-11-16 | 321.51 |
| 2018-11-15 | 317.21 |
| 2018-11-14 | 317.21 |
| 2018-11-13 | 312.91 |
| 2018-11-12 | 312.91 |
| 2018-11-09 | 321.51 |
| 2018-11-08 | 321.51 |
| 2018-11-07 | 321.51 |
| 2018-11-06 | 321.51 |
| 2018-11-05 | 325.81 |
| 2018-11-02 | 325.81 |
| 2018-11-01 | 330.12 |
| 2018-10-31 | 321.51 |
| 2018-10-30 | 321.51 |
| 2018-10-29 | 330.12 |
| 2018-10-26 | 325.81 |
| 2018-10-25 | 317.21 |
| 2018-10-24 | 304.31 |
| 2018-10-23 | 330.12 |
| 2018-10-22 | 325.81 |
| 2018-10-19 | 325.81 |
| 2018-10-18 | 330.12 |
| 2018-10-16 | 351.62 |
| 2018-10-15 | 360.22 |
| 2018-10-12 | 360.22 |
| 2018-10-11 | 351.62 |
| 2018-10-10 | 360.22 |
| 2018-10-09 | 355.92 |
| 2018-10-08 | 351.62 |
| 2018-10-05 | 351.62 |
| 2018-10-04 | 351.62 |
| 2018-10-03 | 364.52 |
| 2018-10-02 | 347.32 |
| 2018-09-28 | 351.62 |
| 2018-09-27 | 325.81 |
| 2018-09-26 | 317.21 |
| 2018-09-24 | 300.01 |
| 2018-09-21 | 300.01 |
| 2018-09-20 | 287.10 |
| 2018-09-19 | 287.10 |
| 2018-09-18 | 282.80 |
| 2018-09-17 | 287.10 |
| 2018-09-14 | 287.10 |
| 2018-09-13 | 287.10 |
| 2018-09-12 | 282.80 |
| 2018-09-11 | 300.01 |
| 2018-09-10 | 282.80 |
| 2018-09-07 | 265.60 |
| 2018-09-06 | 269.90 |
| 2018-09-05 | 287.10 |
| 2018-09-04 | 274.20 |
| 2018-09-03 | 274.20 |
| 2018-08-31 | 282.80 |
| 2018-08-30 | 278.50 |
| 2018-08-29 | 287.10 |
| 2018-08-28 | 291.41 |
| 2018-08-27 | 274.20 |
| 2018-08-24 | 278.50 |
| 2018-08-23 | 231.19 |
| 2018-08-22 | 235.49 |
| 2018-08-21 | 235.49 |
| 2018-08-20 | 235.49 |
| 2018-08-17 | 252.69 |
| 2018-08-16 | 252.69 |
| 2018-08-15 | 248.39 |
| 2018-08-14 | 244.09 |
| 2018-08-13 | 248.39 |
| 2018-08-10 | 265.60 |
| 2018-08-09 | 269.90 |
| 2018-08-08 | 287.10 |
| 2018-08-07 | 287.10 |
| 2018-08-06 | 278.50 |
| 2018-08-03 | 295.71 |
| 2018-08-02 | 295.71 |
| 2018-08-01 | 300.01 |
| 2018-07-31 | 291.41 |
| 2018-07-30 | 304.31 |
| 2018-07-27 | 308.61 |
| 2018-07-26 | 312.91 |
| 2018-07-25 | 317.21 |
| 2018-07-24 | 317.21 |
| 2018-07-23 | 325.81 |
| 2018-07-20 | 321.51 |
| 2018-07-19 | 325.81 |
| 2018-07-18 | 312.91 |
| 2018-07-17 | 317.21 |
| 2018-07-16 | 321.51 |
| 2018-07-13 | 321.51 |
| 2018-07-12 | 321.51 |
| 2018-07-11 | 334.42 |
| 2018-07-10 | 325.81 |
| 2018-07-09 | 325.81 |
| 2018-07-06 | 321.51 |
| 2018-07-05 | 343.02 |
| 2018-07-04 | 360.22 |
| 2018-07-03 | 355.92 |
| 2018-06-29 | 347.32 |
| 2018-06-28 | 334.42 |
| 2018-06-27 | 330.12 |
| 2018-06-26 | 347.32 |
| 2018-06-25 | 338.72 |
| 2018-06-22 | 338.72 |
| 2018-06-21 | 347.32 |
| 2018-06-20 | 355.92 |
| 2018-06-19 | 368.83 |
| 2018-06-15 | 347.32 |
| 2018-06-14 | 373.13 |
| 2018-06-13 | 351.62 |
| 2018-06-12 | 355.92 |
| 2018-06-11 | 373.13 |
| 2018-06-08 | 373.13 |
| 2018-06-07 | 377.43 |
| 2018-06-06 | 373.13 |
| 2018-06-05 | 351.62 |
| 2018-06-04 | 381.73 |
| 2018-06-01 | 360.22 |
| 2018-05-31 | 360.22 |
| 2018-05-30 | 360.22 |
| 2018-05-29 | 364.52 |
| 2018-05-28 | 364.52 |
| 2018-05-25 | 373.13 |
| 2018-05-24 | 373.13 |
| 2018-05-23 | 377.43 |
| 2018-05-21 | 368.83 |
| 2018-05-18 | 381.73 |
| 2018-05-17 | 381.73 |
| 2018-05-16 | 381.73 |
| 2018-05-15 | 386.03 |
| 2018-05-14 | 386.03 |
| 2018-05-11 | 398.93 |
| 2018-05-10 | 398.93 |
| 2018-05-09 | 411.84 |
| 2018-05-08 | 411.84 |
| 2018-05-07 | 390.33 |
| 2018-05-04 | 394.63 |
| 2018-05-03 | 403.24 |
| 2018-05-02 | 407.54 |
| 2018-04-30 | 416.14 |
| 2018-04-27 | 407.54 |
| 2018-04-26 | 411.84 |
| 2018-04-25 | 411.84 |
| 2018-04-24 | 416.14 |
| 2018-04-23 | 420.44 |
| 2018-04-20 | 420.44 |
| 2018-04-19 | 420.44 |
| 2018-04-18 | 420.44 |
| 2018-04-17 | 420.44 |
| 2018-04-16 | 416.14 |
| 2018-04-13 | 407.54 |
| 2018-04-12 | 407.54 |
| 2018-04-11 | 407.54 |
| 2018-04-10 | 411.84 |
| 2018-04-09 | 416.14 |
| 2018-04-06 | 420.44 |
| 2018-04-04 | 416.14 |
| 2018-04-03 | 416.14 |
| 2018-03-29 | 420.44 |
| 2018-03-28 | 420.44 |
| 2018-03-27 | 407.54 |
| 2018-03-26 | 398.93 |
| 2018-03-23 | 403.24 |
| 2018-03-22 | 403.24 |
| 2018-03-21 | 411.84 |
| 2018-03-20 | 411.84 |
| 2018-03-19 | 411.84 |
| 2018-03-16 | 416.14 |
| 2018-03-15 | 403.24 |
| 2018-03-14 | 407.54 |
| 2018-03-13 | 411.84 |
| 2018-03-12 | 420.44 |
| 2018-03-09 | 420.44 |
| 2018-03-08 | 420.44 |
| 2018-03-07 | 416.14 |
| 2018-03-06 | 424.74 |
| 2018-03-05 | 416.14 |
| 2018-03-02 | 416.14 |
| 2018-03-01 | 416.14 |
| 2018-02-28 | 424.74 |
| 2018-02-27 | 429.04 |
| 2018-02-26 | 433.34 |
| 2018-02-23 | 433.34 |
| 2018-02-22 | 429.04 |
| 2018-02-21 | 433.34 |
| 2018-02-20 | 437.64 |
| 2018-02-15 | 441.95 |
| 2018-02-14 | 433.34 |
| 2018-02-13 | 411.84 |
| 2018-02-12 | 411.84 |
| 2018-02-09 | 433.34 |
| 2018-02-08 | 454.85 |
| 2018-02-07 | 454.85 |
| 2018-02-06 | 450.55 |
| 2018-02-05 | 433.34 |
| 2018-02-02 | 433.34 |
| 2018-02-01 | 433.34 |
| 2018-01-31 | 437.64 |
| 2018-01-30 | 429.04 |
| 2018-01-29 | 437.64 |
| 2018-01-26 | 446.25 |
| 2018-01-25 | 437.64 |
| 2018-01-24 | 446.25 |
| 2018-01-23 | 446.25 |
| 2018-01-22 | 441.95 |
| 2018-01-19 | 437.64 |
| 2018-01-18 | 446.25 |
| 2018-01-17 | 437.64 |
| 2018-01-16 | 437.64 |
| 2018-01-15 | 437.64 |
| 2018-01-12 | 459.15 |
| 2018-01-11 | 437.64 |
| 2018-01-10 | 416.14 |
| 2018-01-09 | 407.54 |
| 2018-01-08 | 424.74 |
| 2018-01-05 | 416.14 |
| 2018-01-04 | 429.04 |
| 2018-01-03 | 433.34 |
| 2018-01-02 | 424.74 |
| 2017-12-29 | 433.34 |
| 2017-12-28 | 437.64 |
| 2017-12-27 | 446.25 |
| 2017-12-22 | 446.25 |
| 2017-12-21 | 450.55 |
| 2017-12-20 | 446.25 |
| 2017-12-19 | 437.64 |
| 2017-12-18 | 454.85 |
| 2017-12-15 | 446.25 |
| 2017-12-14 | 450.55 |
| 2017-12-13 | 459.15 |
| 2017-12-12 | 463.45 |
| 2017-12-11 | 459.15 |
| 2017-12-08 | 459.15 |
| 2017-12-07 | 467.75 |
| 2017-12-06 | 459.15 |
| 2017-12-05 | 454.85 |
| 2017-12-04 | 476.35 |
| 2017-12-01 | 493.56 |
| 2017-11-30 | 527.97 |
| 2017-11-29 | 536.57 |
| 2017-11-28 | 506.46 |
| 2017-11-27 | 476.35 |
| 2017-11-24 | 463.45 |
| 2017-11-23 | 450.55 |
| 2017-11-22 | 459.15 |
| 2017-11-21 | 472.05 |
| 2017-11-20 | 454.85 |
| 2017-11-17 | 441.95 |
| 2017-11-16 | 424.74 |
| 2017-11-15 | 394.63 |
| 2017-11-14 | 394.63 |
| 2017-11-13 | 394.63 |
| 2017-11-10 | 377.43 |
| 2017-11-09 | 368.83 |
| 2017-11-08 | 368.83 |
| 2017-11-07 | 377.43 |
| 2017-11-06 | 394.63 |
| 2017-11-03 | 386.03 |
| 2017-11-02 | 398.93 |
| 2017-11-01 | 390.33 |
| 2017-10-31 | 381.73 |
| 2017-10-30 | 386.03 |
| 2017-10-27 | 398.93 |
| 2017-10-26 | 398.93 |
| 2017-10-25 | 411.84 |
| 2017-10-24 | 407.54 |
| 2017-10-23 | 416.14 |
| 2017-10-20 | 416.14 |
| 2017-10-19 | 403.24 |
| 2017-10-18 | 441.95 |
| 2017-10-17 | 441.95 |
| 2017-10-16 | 441.95 |
| 2017-10-13 | 429.04 |
| 2017-10-12 | 433.34 |
| 2017-10-11 | 459.15 |
| 2017-10-10 | 463.45 |
| 2017-10-09 | 459.15 |
| 2017-10-06 | 450.55 |
| 2017-10-04 | 454.85 |
| 2017-10-03 | 467.75 |
| 2017-09-29 | 450.55 |
| 2017-09-28 | 424.74 |
| 2017-09-27 | 424.74 |
| 2017-09-26 | 441.95 |
| 2017-09-25 | 463.45 |
| 2017-09-22 | 472.05 |
| 2017-09-21 | 562.38 |
| 2017-09-20 | 506.46 |
| 2017-09-19 | 420.44 |
| 2017-09-18 | 411.84 |
| 2017-09-15 | 394.63 |
| 2017-09-14 | 403.24 |
| 2017-09-13 | 351.62 |
| 2017-09-12 | 287.10 |
| 2017-09-11 | 282.80 |
| 2017-09-08 | 274.20 |
| 2017-09-07 | 274.20 |
| 2017-09-06 | 244.09 |
| 2017-09-05 | 205.38 |
| 2017-09-04 | 170.97 |
| 2017-09-01 | 166.67 |
| 2017-08-31 | 166.67 |
| 2017-08-30 | 166.67 |
| 2017-08-29 | 166.67 |
| 2017-08-28 | 166.67 |
| 2017-08-25 | 166.67 |
| 2017-08-24 | 166.67 |
| 2017-08-22 | 166.67 |
| 2017-08-21 | 166.67 |
| 2017-08-18 | 166.67 |
| 2017-08-17 | 166.67 |
| 2017-08-16 | 166.67 |
| 2017-08-15 | 166.67 |
| 2017-08-14 | 166.67 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 162.37 |
| 2017-08-09 | 166.67 |
| 2017-08-08 | 166.67 |
| 2017-08-07 | 166.67 |
| 2017-08-04 | 166.67 |
| 2017-08-03 | 166.67 |
| 2017-08-02 | 162.37 |
| 2017-08-01 | 166.67 |
| 2017-07-31 | 166.67 |
| 2017-07-28 | 166.67 |
| 2017-07-27 | 162.37 |
| 2017-07-26 | 166.67 |
| 2017-07-25 | 166.67 |
| 2017-07-24 | 166.67 |
| 2017-07-21 | 166.67 |
| 2017-07-20 | 166.67 |
| 2017-07-19 | 166.67 |
| 2017-07-18 | 166.67 |
| 2017-07-17 | 166.67 |
| 2017-07-14 | 170.97 |
| 2017-07-13 | 170.97 |
| 2017-07-12 | 170.97 |
| 2017-07-11 | 170.97 |
| 2017-07-10 | 170.97 |
| 2017-07-07 | 170.97 |
| 2017-07-06 | 170.97 |
| 2017-07-05 | 170.97 |
| 2017-07-04 | 158.07 |
| 2017-07-03 | 166.67 |
| 2017-06-30 | 166.67 |
| 2017-06-29 | 166.67 |
| 2017-06-28 | 166.67 |
| 2017-06-27 | 170.97 |
| 2017-06-26 | 170.97 |
| 2017-06-23 | 170.97 |
| 2017-06-22 | 175.27 |
| 2017-06-21 | 170.97 |
| 2017-06-20 | 170.97 |
| 2017-06-19 | 162.37 |
| 2017-06-16 | 170.97 |
| 2017-06-15 | 170.97 |
| 2017-06-14 | 170.97 |
| 2017-06-13 | 170.97 |
| 2017-06-12 | 170.97 |
| 2017-06-09 | 170.97 |
| 2017-06-08 | 170.97 |
| 2017-06-07 | 175.27 |
| 2017-06-06 | 170.97 |
| 2017-06-05 | 175.27 |
| 2017-06-02 | 175.27 |
| 2017-06-01 | 175.27 |
| 2017-05-31 | 179.58 |
| 2017-05-29 | 175.27 |
| 2017-05-26 | 175.27 |
| 2017-05-25 | 170.97 |
| 2017-05-24 | 175.27 |
| 2017-05-23 | 179.58 |
| 2017-05-22 | 183.88 |
| 2017-05-19 | 183.88 |
| 2017-05-18 | 175.27 |
| 2017-05-17 | 179.58 |
| 2017-05-16 | 183.88 |
| 2017-05-15 | 179.58 |
| 2017-05-12 | 179.58 |
| 2017-05-11 | 183.88 |
| 2017-05-10 | 192.48 |
| 2017-05-09 | 192.48 |
| 2017-05-08 | 183.88 |
| 2017-05-05 | 183.88 |
| 2017-05-04 | 183.88 |
| 2017-05-02 | 170.97 |
| 2017-04-28 | 175.27 |
| 2017-04-27 | 166.67 |
| 2017-04-26 | 175.27 |
| 2017-04-25 | 175.27 |
| 2017-04-24 | 166.67 |
| 2017-04-21 | 166.67 |
| 2017-04-20 | 166.67 |
| 2017-04-19 | 166.67 |
| 2017-04-18 | 166.67 |
| 2017-04-13 | 166.67 |
| 2017-04-12 | 158.07 |
| 2017-04-11 | 166.67 |
| 2017-04-10 | 166.67 |
| 2017-04-07 | 170.97 |
| 2017-04-06 | 166.67 |
| 2017-04-05 | 170.97 |
| 2017-04-03 | 170.97 |
| 2017-03-31 | 175.27 |
| 2017-03-30 | 175.27 |
| 2017-03-29 | 175.27 |
| 2017-03-28 | 179.58 |
| 2017-03-27 | 175.27 |
| 2017-03-24 | 179.58 |
| 2017-03-23 | 183.88 |
| 2017-03-22 | 183.88 |
| 2017-03-21 | 183.88 |
| 2017-03-20 | 183.88 |
| 2017-03-17 | 183.88 |
| 2017-03-16 | 188.18 |
| 2017-03-15 | 183.88 |
| 2017-03-14 | 183.88 |
| 2017-03-13 | 188.18 |
| 2017-03-10 | 188.18 |
| 2017-03-09 | 188.18 |
| 2017-03-08 | 188.18 |
| 2017-03-07 | 188.18 |
| 2017-03-06 | 183.88 |
| 2017-03-03 | 192.48 |
| 2017-03-02 | 188.18 |
| 2017-03-01 | 192.48 |
| 2017-02-28 | 196.78 |
| 2017-02-27 | 188.18 |
| 2017-02-24 | 192.48 |
| 2017-02-23 | 196.78 |
| 2017-02-22 | 196.78 |
| 2017-02-21 | 196.78 |
| 2017-02-20 | 196.78 |
| 2017-02-17 | 201.08 |
| 2017-02-16 | 209.68 |
| 2017-02-15 | 209.68 |
| 2017-02-14 | 196.78 |
| 2017-02-13 | 192.48 |
| 2017-02-10 | 201.08 |
| 2017-02-09 | 196.78 |
| 2017-02-08 | 196.78 |
| 2017-02-07 | 192.48 |
| 2017-02-06 | 196.78 |
| 2017-02-03 | 201.08 |
| 2017-02-02 | 201.08 |
| 2017-02-01 | 209.68 |
| 2017-01-27 | 213.98 |
| 2017-01-26 | 196.78 |
| 2017-01-25 | 196.78 |
| 2017-01-24 | 196.78 |
| 2017-01-23 | 196.78 |
| 2017-01-20 | 196.78 |
| 2017-01-19 | 188.18 |
| 2017-01-18 | 192.48 |
| 2017-01-17 | 188.18 |
| 2017-01-16 | 192.48 |
| 2017-01-13 | 196.78 |
| 2017-01-12 | 192.48 |
| 2017-01-11 | 192.48 |
| 2017-01-10 | 196.78 |
| 2017-01-09 | 201.08 |
| 2017-01-06 | 205.38 |
| 2017-01-05 | 218.29 |
| 2017-01-04 | 209.68 |
| 2017-01-03 | 201.08 |
| 2016-12-30 | 201.08 |
| 2016-12-29 | 188.18 |
| 2016-12-28 | 183.88 |
| 2016-12-23 | 188.18 |
| 2016-12-22 | 192.48 |
| 2016-12-21 | 196.78 |
| 2016-12-20 | 188.18 |
| 2016-12-19 | 188.18 |
| 2016-12-16 | 188.18 |
| 2016-12-15 | 188.18 |
| 2016-12-14 | 192.48 |
| 2016-12-13 | 192.48 |
| 2016-12-12 | 196.78 |
| 2016-12-09 | 201.08 |
| 2016-12-08 | 201.08 |
| 2016-12-07 | 209.68 |
| 2016-12-06 | 218.29 |
| 2016-12-05 | 218.29 |
| 2016-12-02 | 218.29 |
| 2016-12-01 | 222.59 |
| 2016-11-30 | 252.69 |
| 2016-11-29 | 239.79 |
| 2016-11-28 | 248.39 |
| 2016-11-25 | 244.09 |
| 2016-11-24 | 248.39 |
| 2016-11-23 | 248.39 |
| 2016-11-22 | 239.79 |
| 2016-11-21 | 235.49 |
| 2016-11-18 | 244.09 |
| 2016-11-17 | 235.49 |
| 2016-11-16 | 226.89 |
| 2016-11-15 | 201.08 |
| 2016-11-14 | 196.78 |
| 2016-11-11 | 196.78 |
| 2016-11-10 | 183.88 |
| 2016-11-09 | 179.58 |
| 2016-11-08 | 175.27 |
| 2016-11-07 | 183.88 |
| 2016-11-04 | 183.88 |
| 2016-11-03 | 175.27 |
| 2016-11-02 | 188.18 |
| 2016-11-01 | 188.18 |
| 2016-10-31 | 179.58 |
| 2016-10-28 | 179.58 |
| 2016-10-27 | 179.58 |
| 2016-10-26 | 179.58 |
| 2016-10-25 | 179.58 |
| 2016-10-24 | 183.88 |
| 2016-10-20 | 179.58 |
| 2016-10-19 | 179.58 |
| 2016-10-18 | 183.88 |
| 2016-10-17 | 196.78 |
| 2016-10-14 | 201.08 |
| 2016-10-13 | 196.78 |
| 2016-10-12 | 201.08 |
| 2016-10-11 | 205.38 |
| 2016-10-07 | 196.78 |
| 2016-10-06 | 196.78 |
| 2016-10-05 | 196.78 |
| 2016-10-04 | 218.29 |
| 2016-10-03 | 218.29 |
| 2016-09-30 | 218.29 |
| 2016-09-29 | 222.59 |
| 2016-09-28 | 209.68 |
| 2016-09-27 | 226.89 |
| 2016-09-26 | 235.49 |
| 2016-09-23 | 235.49 |
| 2016-09-22 | 231.19 |
| 2016-09-21 | 222.59 |
| 2016-09-20 | 205.38 |
| 2016-09-19 | 188.18 |
| 2016-09-15 | 188.18 |
| 2016-09-14 | 166.67 |
| 2016-09-13 | 170.97 |
| 2016-09-12 | 179.58 |
| 2016-09-09 | 175.27 |
| 2016-09-08 | 175.27 |
| 2016-09-07 | 175.27 |
| 2016-09-06 | 183.88 |
| 2016-09-05 | 188.18 |
| 2016-09-02 | 177.09 |
| 2016-09-01 | 180.79 |
| 2016-08-31 | 180.79 |
| 2016-08-30 | 177.09 |
| 2016-08-29 | 195.57 |
| 2016-08-26 | 191.87 |
| 2016-08-25 | 195.57 |
| 2016-08-24 | 188.18 |
| 2016-08-23 | 188.18 |
| 2016-08-22 | 191.87 |
| 2016-08-19 | 188.18 |
| 2016-08-18 | 177.09 |
| 2016-08-17 | 173.40 |
| 2016-08-16 | 180.79 |
| 2016-08-15 | 177.09 |
| 2016-08-12 | 158.62 |
| 2016-08-11 | 147.54 |
| 2016-08-10 | 147.54 |
| 2016-08-09 | 143.84 |
| 2016-08-08 | 147.54 |
| 2016-08-05 | 143.84 |
| 2016-08-04 | 143.84 |
| 2016-08-03 | 143.84 |
| 2016-08-01 | 143.84 |
| 2016-07-29 | 129.06 |
| 2016-07-28 | 140.15 |
| 2016-07-27 | 143.84 |
| 2016-07-26 | 143.84 |
| 2016-07-25 | 154.93 |
| 2016-07-22 | 151.23 |
| 2016-07-21 | 151.23 |
| 2016-07-20 | 147.54 |
| 2016-07-19 | 147.54 |
| 2016-07-18 | 151.23 |
| 2016-07-15 | 147.54 |
| 2016-07-14 | 132.76 |
| 2016-07-13 | 121.67 |
| 2016-07-12 | 106.90 |
| 2016-07-11 | 106.90 |
| 2016-07-08 | 99.51 |
| 2016-07-07 | 99.51 |
| 2016-07-06 | 110.59 |
| 2016-07-05 | 121.67 |
| 2016-07-04 | 106.90 |
| 2016-06-30 | 129.06 |
| 2016-06-29 | 110.59 |
| 2016-06-28 | 110.59 |
| 2016-06-27 | 110.59 |
| 2016-06-24 | 103.20 |
| 2016-06-23 | 99.51 |
| 2016-06-22 | 99.51 |
| 2016-06-21 | 103.20 |
| 2016-06-20 | 106.90 |
| 2016-06-17 | 117.98 |
| 2016-06-16 | 117.98 |
| 2016-06-15 | 114.29 |
| 2016-06-14 | 117.98 |
| 2016-06-13 | 121.67 |
| 2016-06-10 | 121.67 |
| 2016-06-08 | 117.98 |
| 2016-06-07 | 110.59 |
| 2016-06-06 | 103.20 |
| 2016-06-03 | 117.98 |
| 2016-06-02 | 110.59 |
| 2016-06-01 | 103.20 |
| 2016-05-31 | 103.20 |
| 2016-05-30 | 103.20 |
| 2016-05-27 | 99.51 |
| 2016-05-26 | 99.51 |
| 2016-05-25 | 103.20 |
| 2016-05-24 | 103.20 |
| 2016-05-23 | 103.20 |
| 2016-05-20 | 103.20 |
| 2016-05-19 | 95.81 |
| 2016-05-18 | 95.81 |
| 2016-05-17 | 99.51 |
| 2016-05-16 | 103.20 |
| 2016-05-13 | 103.20 |
| 2016-05-12 | 103.20 |
| 2016-05-11 | 95.81 |
| 2016-05-10 | 92.12 |
| 2016-05-09 | 81.03 |
| 2016-05-06 | 81.03 |
| 2016-05-05 | 66.26 |
| 2016-05-04 | 62.56 |
| 2016-05-03 | 60.71 |
| 2016-04-29 | 57.02 |
| 2016-04-28 | 62.56 |
| 2016-04-27 | 75.49 |
| 2016-04-26 | 66.26 |
| 2016-04-25 | 75.49 |
| 2016-04-22 | 60.71 |
| 2016-04-21 | 53.33 |
| 2016-04-20 | 47.78 |
| 2016-04-19 | 47.78 |
| 2016-04-18 | 45.94 |
| 2016-04-15 | 47.78 |
| 2016-04-14 | 51.48 |
| 2016-04-13 | 47.78 |
| 2016-04-12 | 47.78 |
| 2016-04-11 | 47.78 |
| 2016-04-08 | 45.94 |
| 2016-04-07 | 45.94 |
| 2016-04-06 | 45.94 |
| 2016-04-05 | 47.78 |
| 2016-04-01 | 45.94 |
| 2016-03-31 | 47.78 |
| 2016-03-30 | 51.48 |
| 2016-03-29 | 49.63 |
| 2016-03-24 | 45.94 |
| 2016-03-23 | 51.48 |
| 2016-03-22 | 47.78 |
| 2016-03-21 | 47.78 |
| 2016-03-18 | 47.78 |
| 2016-03-17 | 47.78 |
| 2016-03-16 | 47.78 |
| 2016-03-15 | 47.78 |
| 2016-03-14 | 47.78 |
| 2016-03-11 | 47.78 |
| 2016-03-10 | 49.63 |
| 2016-03-09 | 47.78 |
| 2016-03-08 | 47.78 |
| 2016-03-07 | 47.78 |
| 2016-03-04 | 49.63 |
| 2016-03-03 | 49.63 |
| 2016-03-02 | 49.63 |
| 2016-03-01 | 49.63 |
| 2016-02-29 | 45.94 |
| 2016-02-26 | 44.09 |
| 2016-02-25 | 44.09 |
| 2016-02-24 | 45.94 |
| 2016-02-23 | 47.78 |
| 2016-02-22 | 51.48 |
| 2016-02-19 | 51.48 |
| 2016-02-18 | 53.33 |
| 2016-02-17 | 53.33 |
| 2016-02-16 | 57.02 |
| 2016-02-15 | 55.17 |
| 2016-02-12 | 55.17 |
| 2016-02-11 | 47.78 |
| 2016-02-05 | 49.63 |
| 2016-02-04 | 51.48 |
| 2016-02-03 | 58.87 |
| 2016-02-02 | 45.94 |
| 2016-02-01 | 38.55 |
| 2016-01-29 | 45.94 |
| 2016-01-28 | 40.39 |
| 2016-01-27 | 51.48 |
| 2016-01-26 | 57.02 |
| 2016-01-25 | 53.33 |
| 2016-01-22 | 51.48 |
| 2016-01-21 | 53.33 |
| 2016-01-20 | 47.78 |
| 2016-01-19 | 51.48 |
| 2016-01-18 | 44.09 |
| 2016-01-15 | 44.09 |
| 2016-01-14 | 44.09 |
| 2016-01-13 | 42.24 |
| 2016-01-12 | 47.78 |
| 2016-01-11 | 47.78 |
| 2016-01-08 | 47.78 |
| 2016-01-07 | 47.78 |
| 2016-01-06 | 49.63 |
| 2016-01-05 | 47.78 |
| 2016-01-04 | 47.78 |
| 2015-12-31 | 45.94 |
| 2015-12-30 | 49.63 |
| 2015-12-29 | 47.78 |
| 2015-12-28 | 45.94 |
| 2015-12-24 | 42.24 |
| 2015-12-23 | 42.24 |
| 2015-12-22 | 44.09 |
| 2015-12-21 | 47.78 |
| 2015-12-18 | 49.63 |
| 2015-12-17 | 42.24 |
| 2015-12-16 | 45.94 |
| 2015-12-15 | 45.94 |
| 2015-12-14 | 45.94 |
| 2015-12-11 | 47.78 |
| 2015-12-10 | 45.94 |
| 2015-12-09 | 45.94 |
| 2015-12-08 | 49.63 |
| 2015-12-07 | 49.63 |
| 2015-12-04 | 47.78 |
| 2015-12-03 | 51.48 |
| 2015-12-02 | 49.63 |
| 2015-12-01 | 51.48 |
| 2015-11-30 | 45.94 |
| 2015-11-27 | 49.63 |
| 2015-11-26 | 60.71 |
| 2015-11-25 | 49.63 |
| 2015-11-24 | 55.17 |
| 2015-11-23 | 55.17 |
| 2015-11-20 | 79.19 |
| 2015-11-19 | 82.88 |
| 2015-11-18 | 125.37 |
| 2015-11-17 | 132.76 |
| 2015-11-16 | 132.76 |
| 2015-11-13 | 143.84 |
| 2015-11-12 | 136.45 |
| 2015-11-11 | 140.15 |
| 2015-11-10 | 132.76 |
| 2015-11-09 | 117.98 |
| 2015-11-06 | 99.51 |
| 2015-11-05 | 99.51 |
| 2015-11-04 | 95.81 |
| 2015-11-03 | 99.51 |
| 2015-11-02 | 99.51 |
| 2015-10-30 | 99.51 |
| 2015-10-29 | 99.51 |
| 2015-10-28 | 99.51 |
| 2015-10-27 | 103.20 |
| 2015-10-26 | 110.59 |
| 2015-10-23 | 103.20 |
| 2015-10-22 | 99.51 |
| 2015-10-20 | 99.51 |
| 2015-10-19 | 103.20 |
| 2015-10-16 | 103.20 |
| 2015-10-15 | 95.81 |
| 2015-10-14 | 95.81 |
| 2015-10-13 | 103.20 |
| 2015-10-12 | 110.59 |
| 2015-10-09 | 114.29 |
| 2015-10-08 | 114.29 |
| 2015-10-07 | 117.98 |
| 2015-10-06 | 121.67 |
| 2015-10-05 | 121.67 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 106.90 |
| 2015-09-29 | 95.81 |
| 2015-09-25 | 82.88 |
| 2015-09-24 | 84.73 |
| 2015-09-23 | 84.73 |
| 2015-09-22 | 95.81 |
| 2015-09-21 | 88.42 |
| 2015-09-18 | 88.42 |
| 2015-09-17 | 84.73 |
| 2015-09-16 | 88.42 |
| 2015-09-15 | 81.03 |
| 2015-09-14 | 88.42 |
| 2015-09-11 | 92.12 |
| 2015-09-10 | 84.73 |
| 2015-09-09 | 84.73 |
| 2015-09-08 | 88.42 |
| 2015-09-07 | 84.73 |
| 2015-09-04 | 92.12 |
| 2015-09-02 | 92.12 |
| 2015-09-01 | 95.81 |
| 2015-08-31 | 110.59 |
| 2015-08-28 | 99.51 |
| 2015-08-27 | 84.73 |
| 2015-08-26 | 82.88 |
| 2015-08-25 | 66.26 |
| 2015-08-24 | 66.26 |
| 2015-08-21 | 77.34 |
| 2015-08-20 | 92.12 |
| 2015-08-19 | 103.20 |
| 2015-08-18 | 106.90 |
| 2015-08-17 | 110.59 |
| 2015-08-14 | 110.59 |
| 2015-08-13 | 114.29 |
| 2015-08-12 | 121.67 |
| 2015-08-11 | 99.51 |
| 2015-08-10 | 103.20 |
| 2015-08-07 | 88.42 |
| 2015-08-06 | 51.48 |
| 2015-08-05 | 45.94 |
| 2015-08-04 | 47.78 |
| 2015-08-03 | 38.55 |
| 2015-07-31 | 36.70 |
| 2015-07-30 | 36.70 |
| 2015-07-29 | 36.70 |
| 2015-07-28 | 38.55 |
| 2015-07-27 | 36.70 |
| 2015-07-24 | 42.24 |
| 2015-07-23 | 42.24 |
| 2015-07-22 | 38.55 |
| 2015-07-21 | 42.24 |
| 2015-07-20 | 49.63 |
| 2015-07-17 | 38.55 |
| 2015-07-16 | 38.55 |
| 2015-07-15 | 36.70 |
| 2015-07-14 | 44.09 |
| 2015-07-13 | 44.09 |
| 2015-07-10 | 44.09 |
| 2015-07-09 | 40.39 |
| 2015-07-08 | 31.16 |
| 2015-07-07 | 44.09 |
| 2015-07-06 | 33.00 |
| 2015-07-03 | 53.33 |
| 2015-07-02 | 77.34 |
| 2015-06-30 | 82.88 |
| 2015-06-29 | 77.34 |
| 2015-06-26 | 88.42 |
| 2015-06-25 | 82.88 |
| 2015-06-24 | 92.12 |
| 2015-06-23 | 92.12 |
| 2015-06-22 | 92.12 |
| 2015-06-19 | 99.51 |
| 2015-06-18 | 136.45 |
| 2015-06-17 | 125.37 |
| 2015-06-16 | 129.06 |
| 2015-06-15 | 125.37 |
| 2015-06-12 | 129.06 |
| 2015-06-11 | 136.45 |
| 2015-06-10 | 136.45 |
| 2015-06-09 | 136.45 |
| 2015-06-08 | 158.62 |
| 2015-06-05 | 154.93 |
| 2015-06-04 | 154.93 |
| 2015-06-03 | 158.62 |
| 2015-06-02 | 158.62 |
| 2015-06-01 | 151.72 |
| 2015-05-29 | 117.24 |
| 2015-05-28 | 100.00 |
| 2015-05-27 | 106.90 |
| 2015-05-26 | 93.10 |
| 2015-05-22 | 106.90 |
| 2015-05-21 | 110.34 |
| 2015-05-20 | 113.79 |
| 2015-05-19 | 113.79 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 103.45 |
| 2015-05-14 | 82.76 |
| 2015-05-13 | 79.31 |
| 2015-05-12 | 48.28 |
| 2015-05-11 | 46.55 |
| 2015-05-08 | 46.55 |
| 2015-05-07 | 39.66 |
| 2015-05-06 | 46.55 |
| 2015-05-05 | 44.83 |
| 2015-05-04 | 46.55 |
| 2015-04-30 | 44.83 |
| 2015-04-29 | 46.55 |
| 2015-04-28 | 50.00 |
| 2015-04-27 | 50.00 |
| 2015-04-24 | 51.72 |
| 2015-04-23 | 51.72 |
| 2015-04-22 | 51.72 |
| 2015-04-21 | 53.45 |
| 2015-04-20 | 58.62 |
| 2015-04-17 | 56.90 |
| 2015-04-16 | 60.34 |
| 2015-04-15 | 55.17 |
| 2015-04-14 | 56.90 |
| 2015-04-13 | 62.07 |
| 2015-04-10 | 51.72 |
| 2015-04-09 | 44.83 |
| 2015-04-08 | 43.10 |
| 2015-04-02 | 43.10 |
| 2015-04-01 | 48.28 |
| 2015-03-31 | 43.10 |
| 2015-03-30 | 39.66 |
| 2015-03-27 | 39.66 |
| 2015-03-26 | 39.66 |
| 2015-03-25 | 41.38 |
| 2015-03-24 | 41.38 |
| 2015-03-23 | 43.10 |
| 2015-03-20 | 44.83 |
| 2015-03-19 | 44.83 |
| 2015-03-18 | 41.38 |
| 2015-03-17 | 37.93 |
| 2015-03-16 | 48.28 |
| 2015-03-13 | 46.55 |
| 2015-03-12 | 41.38 |
| 2015-03-11 | 55.17 |
| 2015-03-10 | 56.90 |
| 2015-03-09 | 50.00 |
| 2015-03-06 | 53.45 |
| 2015-03-05 | 58.62 |
| 2015-03-04 | 53.45 |
| 2015-03-03 | 51.72 |
| 2015-03-02 | 56.90 |
| 2015-02-27 | 56.90 |
| 2015-02-26 | 56.90 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 44.83 |
| 2015-02-18 | 27.59 |
| 2015-02-17 | 22.41 |
| 2015-02-16 | 20.69 |
| 2015-02-13 | 24.14 |
| 2015-02-12 | 18.97 |
| 2015-02-11 | 20.69 |
| 2015-02-10 | 24.14 |
| 2015-02-09 | 17.24 |
| 2015-02-06 | 20.69 |
| 2015-02-05 | 18.97 |
| 2015-02-04 | 18.97 |
| 2015-02-03 | 18.97 |
| 2015-02-02 | 18.97 |
| 2015-01-30 | 18.97 |
| 2015-01-29 | 20.69 |
| 2015-01-28 | 18.97 |
| 2015-01-27 | 20.69 |
| 2015-01-26 | 20.69 |
| 2015-01-23 | 25.86 |
| 2015-01-22 | 20.69 |
| 2015-01-21 | 22.41 |
| 2015-01-20 | 20.69 |
| 2015-01-19 | 27.59 |
| 2015-01-16 | 24.14 |
| 2015-01-15 | 29.31 |
| 2015-01-14 | 32.76 |
| 2015-01-13 | 32.76 |
| 2015-01-12 | 29.31 |
| 2015-01-09 | 31.03 |
| 2015-01-08 | 18.97 |
| 2015-01-07 | 15.52 |
| 2015-01-06 | 10.34 |
| 2015-01-05 | 18.97 |
| 2015-01-02 | 18.97 |
| 2014-12-31 | 17.24 |
| 2014-12-30 | 24.14 |
| 2014-12-29 | 20.69 |
| 2014-12-24 | 34.48 |
| 2014-12-23 | 34.48 |
| 2014-12-22 | 31.03 |
| 2014-12-19 | 34.48 |
| 2014-12-18 | 31.03 |
| 2014-12-17 | 36.21 |
| 2014-12-16 | 37.93 |
| 2014-12-15 | 37.93 |
| 2014-12-12 | 41.38 |
| 2014-12-11 | 43.10 |
| 2014-12-10 | 34.48 |
| 2014-12-09 | 34.48 |
| 2014-12-08 | 36.21 |
| 2014-12-05 | 34.48 |
| 2014-12-04 | 37.93 |
| 2014-12-03 | 32.76 |
| 2014-12-02 | 34.48 |
| 2014-12-01 | 32.76 |
| 2014-11-28 | 36.21 |
| 2014-11-27 | 37.93 |
| 2014-11-26 | 37.93 |
| 2014-11-25 | 37.93 |
| 2014-11-24 | 36.21 |
| 2014-11-21 | 34.48 |
| 2014-11-20 | 34.48 |
| 2014-11-19 | 39.66 |
| 2014-11-18 | 39.66 |
| 2014-11-17 | 39.66 |
| 2014-11-14 | 41.38 |
| 2014-11-13 | 41.38 |
| 2014-11-12 | 44.83 |
| 2014-11-11 | 43.10 |
| 2014-11-10 | 39.66 |
| 2014-11-07 | 37.93 |
| 2014-11-06 | 37.93 |
| 2014-11-05 | 36.21 |
| 2014-11-04 | 37.93 |
| 2014-11-03 | 48.28 |
| 2014-10-31 | 55.17 |
| 2014-10-30 | 39.66 |
| 2014-10-29 | 37.93 |
| 2014-10-28 | 36.21 |
| 2014-10-27 | 29.31 |
| 2014-10-24 | 31.03 |
| 2014-10-23 | 31.03 |
| 2014-10-22 | 29.31 |
| 2014-10-21 | 31.03 |
| 2014-10-20 | 32.76 |
| 2014-10-17 | 32.76 |
| 2014-10-16 | 37.93 |
| 2014-10-15 | 34.48 |
| 2014-10-14 | 34.48 |
| 2014-10-13 | 32.76 |
| 2014-10-10 | 34.48 |
| 2014-10-09 | 37.93 |
| 2014-10-08 | 37.93 |
| 2014-10-07 | 39.66 |
| 2014-10-06 | 37.93 |
| 2014-10-03 | 41.38 |
| 2014-09-30 | 41.38 |
| 2014-09-29 | 44.83 |
| 2014-09-26 | 41.38 |
| 2014-09-25 | 41.38 |
| 2014-09-24 | 43.10 |
| 2014-09-23 | 44.83 |
| 2014-09-22 | 44.83 |
| 2014-09-19 | 48.28 |
| 2014-09-18 | 44.83 |
| 2014-09-17 | 48.28 |
| 2014-09-16 | 50.00 |
| 2014-09-15 | 55.17 |
| 2014-09-12 | 60.34 |
| 2014-09-11 | 62.07 |
| 2014-09-10 | 63.79 |
| 2014-09-08 | 68.97 |
| 2014-09-05 | 65.52 |
| 2014-09-04 | 70.69 |
| 2014-09-03 | 70.69 |
| 2014-09-02 | 72.41 |
| 2014-09-01 | 82.76 |
| 2014-08-29 | 82.76 |
| 2014-08-28 | 82.76 |
| 2014-08-27 | 89.66 |
| 2014-08-26 | 89.66 |
| 2014-08-25 | 89.66 |
| 2014-08-22 | 82.76 |
| 2014-08-21 | 86.21 |
| 2014-08-20 | 82.76 |
| 2014-08-19 | 82.76 |
| 2014-08-18 | 79.31 |
| 2014-08-15 | 75.86 |
| 2014-08-14 | 79.31 |
| 2014-08-13 | 79.31 |
| 2014-08-12 | 79.31 |
| 2014-08-11 | 82.76 |
| 2014-08-08 | 86.21 |
| 2014-08-07 | 86.21 |
| 2014-08-06 | 86.21 |
| 2014-08-05 | 82.76 |
| 2014-08-04 | 82.76 |
| 2014-08-01 | 75.86 |
| 2014-07-31 | 75.86 |
| 2014-07-30 | 72.41 |
| 2014-07-29 | 72.41 |
| 2014-07-28 | 79.31 |
| 2014-07-25 | 89.66 |
| 2014-07-24 | 72.41 |
| 2014-07-23 | 70.69 |
| 2014-07-22 | 68.97 |
| 2014-07-21 | 70.69 |
| 2014-07-18 | 72.41 |
| 2014-07-17 | 70.69 |
| 2014-07-16 | 70.69 |
| 2014-07-15 | 70.69 |
| 2014-07-14 | 72.41 |
| 2014-07-11 | 65.52 |
| 2014-07-10 | 65.52 |
| 2014-07-09 | 63.79 |
| 2014-07-08 | 56.90 |
| 2014-07-07 | 53.45 |
| 2014-07-04 | 51.72 |
| 2014-07-03 | 56.90 |
| 2014-07-02 | 53.45 |
| 2014-06-30 | 58.62 |
| 2014-06-27 | 62.07 |
| 2014-06-26 | 55.17 |
| 2014-06-25 | 51.72 |
| 2014-06-24 | 51.72 |
| 2014-06-23 | 53.45 |
| 2014-06-20 | 53.45 |
| 2014-06-19 | 53.45 |
| 2014-06-18 | 51.72 |
| 2014-06-17 | 51.72 |
| 2014-06-16 | 48.28 |
| 2014-06-13 | 50.00 |
| 2014-06-12 | 48.28 |
| 2014-06-11 | 43.10 |
| 2014-06-10 | 37.93 |
| 2014-06-09 | 41.38 |
| 2014-06-06 | 51.72 |
| 2014-06-05 | 62.07 |
| 2014-06-04 | 65.52 |
| 2014-06-03 | 72.41 |
| 2014-05-30 | 72.41 |
| 2014-05-29 | 72.41 |
| 2014-05-28 | 72.41 |
| 2014-05-27 | 82.76 |
| 2014-05-26 | 82.76 |
| 2014-05-23 | 82.76 |
| 2014-05-22 | 82.76 |
| 2014-05-21 | 82.76 |
| 2014-05-20 | 82.76 |
| 2014-05-19 | 82.76 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 75.86 |
| 2014-05-14 | 72.41 |
| 2014-05-13 | 72.41 |
| 2014-05-12 | 75.86 |
| 2014-05-09 | 75.86 |
| 2014-05-08 | 79.31 |
| 2014-05-07 | 86.21 |
| 2014-05-05 | 86.21 |
| 2014-05-02 | 79.31 |
| 2014-04-30 | 72.41 |
| 2014-04-29 | 75.86 |
| 2014-04-28 | 72.41 |
| 2014-04-25 | 82.76 |
| 2014-04-24 | 86.21 |
| 2014-04-23 | 72.41 |
| 2014-04-22 | 70.69 |
| 2014-04-17 | 68.97 |
| 2014-04-16 | 82.76 |
| 2014-04-15 | 79.31 |
| 2014-04-14 | 79.31 |
| 2014-04-11 | 89.66 |
| 2014-04-10 | 82.76 |
| 2014-04-09 | 89.66 |
| 2014-04-08 | 89.66 |
| 2014-04-07 | 93.10 |
| 2014-04-04 | 89.66 |
| 2014-04-03 | 86.21 |
| 2014-04-02 | 89.66 |
| 2014-04-01 | 89.66 |
| 2014-03-31 | 89.66 |
| 2014-03-28 | 82.76 |
| 2014-03-27 | 72.41 |
| 2014-03-26 | 82.76 |
| 2014-03-25 | 79.31 |
| 2014-03-24 | 96.55 |
| 2014-03-21 | 93.10 |
| 2014-03-20 | 96.55 |
| 2014-03-19 | 120.69 |
| 2014-03-18 | 113.79 |
| 2014-03-17 | 96.55 |
| 2014-03-14 | 96.55 |
| 2014-03-13 | 96.55 |
| 2014-03-12 | 82.76 |
| 2014-03-11 | 67.24 |
| 2014-03-10 | 70.69 |
| 2014-03-07 | 75.86 |
| 2014-03-06 | 79.31 |
| 2014-03-05 | 82.76 |
| 2014-03-04 | 93.10 |
| 2014-03-03 | 93.10 |
| 2014-02-28 | 79.31 |
| 2014-02-27 | 65.52 |
| 2014-02-26 | 63.79 |
| 2014-02-25 | 65.52 |
| 2014-02-24 | 65.52 |
| 2014-02-21 | 70.69 |
| 2014-02-20 | 62.07 |
| 2014-02-19 | 68.97 |
| 2014-02-18 | 51.72 |
| 2014-02-17 | 60.34 |
| 2014-02-14 | 63.79 |
| 2014-02-13 | 63.79 |
| 2014-02-12 | 62.07 |
| 2014-02-11 | 62.07 |
| 2014-02-10 | 62.07 |
| 2014-02-07 | 65.52 |
| 2014-02-06 | 82.76 |
| 2014-02-05 | 55.17 |
| 2014-02-04 | 44.83 |
| 2014-01-30 | 41.38 |
| 2014-01-29 | 41.38 |
| 2014-01-28 | 18.97 |
| 2014-01-27 | 20.69 |
| 2014-01-24 | 22.41 |
| 2014-01-23 | 25.86 |
| 2014-01-22 | 20.69 |
| 2014-01-21 | 24.14 |
| 2014-01-20 | 27.59 |
| 2014-01-17 | 20.69 |
| 2014-01-16 | 20.69 |
| 2014-01-15 | 20.69 |
| 2014-01-14 | 24.14 |
| 2014-01-13 | 20.69 |
| 2014-01-10 | 25.86 |
| 2014-01-09 | 25.86 |
| 2014-01-08 | 25.86 |
| 2014-01-07 | 24.14 |
| 2014-01-06 | 29.31 |
| 2014-01-03 | 18.97 |
| 2014-01-02 | 22.41 |
| 2013-12-31 | 13.79 |
| 2013-12-30 | 13.79 |
| 2013-12-27 | 12.07 |
| 2013-12-24 | 12.07 |
| 2013-12-23 | 15.52 |
| 2013-12-20 | 10.34 |
| 2013-12-19 | 17.24 |
| 2013-12-18 | 17.24 |
| 2013-12-17 | 13.79 |
| 2013-12-16 | 17.24 |
| 2013-12-13 | 22.41 |
| 2013-12-12 | 22.41 |
| 2013-12-11 | 22.41 |
| 2013-12-10 | 25.86 |
| 2013-12-09 | 17.24 |
| 2013-12-06 | 22.41 |
| 2013-12-05 | 25.86 |
| 2013-12-04 | 18.97 |
| 2013-12-03 | 13.79 |
| 2013-12-02 | 22.41 |
| 2013-11-29 | 27.59 |
| 2013-11-28 | 27.59 |
| 2013-11-27 | 27.59 |
| 2013-11-26 | 29.31 |
| 2013-11-25 | 24.14 |
| 2013-11-22 | 24.14 |
| 2013-11-21 | 24.14 |
| 2013-11-20 | 27.59 |
| 2013-11-19 | 27.59 |
| 2013-11-18 | 25.86 |
| 2013-11-15 | 24.14 |
| 2013-11-14 | 20.69 |
| 2013-11-13 | 20.69 |
| 2013-11-12 | 24.14 |
| 2013-11-11 | 34.48 |
| 2013-11-08 | 32.76 |
| 2013-11-07 | 32.76 |
| 2013-11-06 | 22.41 |
| 2013-11-05 | 22.41 |
| 2013-11-04 | 20.69 |
| 2013-11-01 | 27.59 |
| 2013-10-31 | 27.59 |
| 2013-10-30 | 25.86 |
| 2013-10-29 | 27.59 |
| 2013-10-28 | 27.59 |
| 2013-10-25 | 29.31 |
| 2013-10-24 | 29.31 |
| 2013-10-23 | 22.41 |
| 2013-10-22 | 24.14 |
| 2013-10-21 | 24.14 |
| 2013-10-18 | 31.03 |
| 2013-10-17 | 31.03 |
| 2013-10-16 | 32.76 |
| 2013-10-15 | 32.76 |
| 2013-10-11 | 29.31 |
| 2013-10-10 | 31.03 |
| 2013-10-09 | 29.31 |
| 2013-10-08 | 17.24 |
| 2013-10-07 | 17.24 |
| 2013-10-04 | 12.07 |
| 2013-10-03 | 12.07 |
| 2013-10-02 | 12.07 |
| 2013-09-30 | 8.62 |
| 2013-09-27 | 13.79 |
| 2013-09-26 | 15.52 |
| 2013-09-25 | 20.69 |
| 2013-09-24 | 12.07 |
| 2013-09-23 | 17.24 |
| 2013-09-19 | 18.97 |
| 2013-09-18 | 18.97 |
| 2013-09-17 | 20.69 |
| 2013-09-16 | 13.79 |
| 2013-09-13 | 13.79 |
| 2013-09-12 | 17.24 |
| 2013-09-11 | 6.90 |
| 2013-09-10 | 10.34 |
| 2013-09-09 | 10.34 |
| 2013-09-06 | 13.79 |
| 2013-09-05 | 10.34 |
| 2013-09-04 | 10.34 |
| 2013-09-03 | 12.07 |
| 2013-09-02 | 8.62 |
| 2013-08-30 | 5.17 |
| 2013-08-29 | 13.79 |
| 2013-08-28 | 10.34 |
| 2013-08-27 | 5.17 |
| 2013-08-26 | 8.62 |
| 2013-08-23 | 17.24 |
| 2013-08-22 | 10.34 |
| 2013-08-21 | 6.90 |
| 2013-08-20 | 15.52 |
| 2013-08-19 | 18.97 |
| 2013-08-16 | 18.97 |
| 2013-08-15 | 18.97 |
| 2013-08-13 | 20.69 |
| 2013-08-12 | 25.86 |
| 2013-08-09 | 25.86 |
| 2013-08-08 | 24.14 |
| 2013-08-07 | 27.59 |
| 2013-08-06 | 31.03 |
| 2013-08-05 | 31.03 |
| 2013-08-02 | 20.69 |
| 2013-08-01 | 27.59 |
| 2013-07-31 | 20.69 |
| 2013-07-30 | 8.62 |
| 2013-07-29 | 8.62 |
| 2013-07-26 | 18.97 |
| 2013-07-25 | 18.97 |
| 2013-07-24 | 13.79 |
| 2013-07-23 | 12.07 |
| 2013-07-22 | 1.72 |
| 2013-07-19 | 3.45 |
| 2013-07-18 | 10.34 |
| 2013-07-17 | 3.45 |
| 2013-07-16 | 5.17 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 13.79 |
| 2013-07-11 | 12.07 |
| 2013-07-10 | 15.52 |
| 2013-07-09 | 10.34 |
| 2013-07-08 | 8.62 |
| 2013-07-05 | 12.07 |
| 2013-07-04 | 12.07 |
| 2013-07-03 | 13.79 |
| 2013-07-02 | 20.69 |
| 2013-06-28 | 17.24 |
| 2013-06-27 | 10.34 |
| 2013-06-26 | 15.52 |
| 2013-06-25 | 17.24 |
| 2013-06-24 | 13.79 |
| 2013-06-21 | 24.14 |
| 2013-06-20 | 20.69 |
| 2013-06-19 | 20.69 |
| 2013-06-18 | 20.69 |
| 2013-06-17 | 24.14 |
| 2013-06-14 | 37.93 |
| 2013-06-13 | 41.38 |
| 2013-06-11 | 36.21 |
| 2013-06-10 | 27.59 |
| 2013-06-07 | 27.59 |
| 2013-06-06 | 27.59 |
| 2013-06-05 | 27.59 |
| 2013-06-04 | 27.59 |
| 2013-06-03 | 31.03 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 32.76 |
| 2013-05-29 | 27.59 |
| 2013-05-28 | 27.59 |
| 2013-05-27 | 31.03 |
| 2013-05-24 | 37.93 |
| 2013-05-23 | 36.21 |
| 2013-05-22 | 36.21 |
| 2013-05-21 | 36.21 |
| 2013-05-20 | 29.31 |
| 2013-05-16 | 29.31 |
| 2013-05-15 | 32.76 |
| 2013-05-14 | 27.59 |
| 2013-05-13 | 31.03 |
| 2013-05-10 | 44.83 |
| 2013-05-09 | 29.31 |
| 2013-05-08 | 29.31 |
| 2013-05-07 | 29.31 |
| 2013-05-06 | 31.03 |
| 2013-05-03 | 31.03 |
| 2013-05-02 | 27.59 |
| 2013-04-30 | 27.59 |
| 2013-04-29 | 27.59 |
| 2013-04-26 | 24.14 |
| 2013-04-25 | 34.48 |
| 2013-04-24 | 34.48 |
| 2013-04-23 | 34.48 |
| 2013-04-22 | 29.31 |
| 2013-04-19 | 24.14 |
| 2013-04-18 | 20.69 |
| 2013-04-17 | 18.97 |
| 2013-04-16 | 27.59 |
| 2013-04-15 | 37.93 |
| 2013-04-12 | 20.69 |
| 2013-04-11 | 39.66 |
| 2013-04-10 | 18.97 |
| 2013-04-09 | 25.86 |
| 2013-04-08 | 25.86 |
| 2013-04-05 | 25.86 |
| 2013-04-03 | 29.31 |
| 2013-04-02 | 34.48 |
| 2013-03-28 | 27.59 |
| 2013-03-27 | 31.03 |
| 2013-03-26 | 31.03 |
| 2013-03-25 | 34.48 |
| 2013-03-22 | 31.03 |
| 2013-03-21 | 25.86 |
| 2013-03-20 | 29.31 |
| 2013-03-19 | 32.76 |
| 2013-03-18 | 34.48 |
| 2013-03-15 | 31.03 |
| 2013-03-14 | 34.48 |
| 2013-03-13 | 37.93 |
| 2013-03-12 | 31.03 |
| 2013-03-11 | 41.38 |
| 2013-03-08 | 32.76 |
| 2013-03-07 | 32.76 |
| 2013-03-06 | 36.21 |
| 2013-03-05 | 10.34 |
| 2013-03-04 | 10.34 |
| 2013-03-01 | 5.17 |
| 2013-02-28 | 3.45 |
| 2013-02-27 | 3.45 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 6.90 |
| 2013-02-22 | 10.34 |
| 2013-02-21 | 15.52 |
| 2013-02-20 | 13.79 |
| 2013-02-19 | 17.24 |
| 2013-02-18 | 17.24 |
| 2013-02-15 | 18.97 |
| 2013-02-14 | 10.34 |
| 2013-02-08 | 10.34 |
| 2013-02-07 | 8.62 |
| 2013-02-06 | 8.62 |
| 2013-02-05 | 8.62 |
| 2013-02-04 | 10.34 |
| 2013-02-01 | 15.52 |
| 2013-01-31 | 20.69 |
| 2013-01-30 | 10.34 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 13.79 |
| 2013-01-25 | 10.34 |
| 2013-01-24 | 10.34 |
| 2013-01-23 | 10.34 |
| 2013-01-22 | 10.34 |
| 2013-01-21 | 10.34 |
| 2013-01-18 | 10.34 |
| 2013-01-17 | 10.34 |
| 2013-01-16 | 10.34 |
| 2013-01-15 | 8.62 |
| 2013-01-14 | 12.07 |
| 2013-01-11 | 12.07 |
| 2013-01-10 | 12.07 |
| 2013-01-09 | 13.79 |
| 2013-01-08 | 12.07 |
| 2013-01-07 | 10.34 |
| 2013-01-04 | 10.34 |
| 2013-01-03 | 10.34 |
| 2013-01-02 | 10.34 |
| 2012-12-31 | 3.45 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 6.90 |
| 2012-12-24 | 13.79 |
| 2012-12-21 | 13.79 |
| 2012-12-20 | 10.34 |
| 2012-12-19 | 10.34 |
| 2012-12-18 | 10.34 |
| 2012-12-17 | 10.34 |
| 2012-12-14 | 10.34 |
| 2012-12-13 | 13.79 |
| 2012-12-12 | 13.79 |
| 2012-12-11 | 13.79 |
| 2012-12-10 | 10.34 |
| 2012-12-07 | 13.79 |
| 2012-12-06 | 13.79 |
| 2012-12-05 | 3.45 |
| 2012-12-04 | 3.45 |
| 2012-12-03 | 10.34 |
| 2012-11-30 | 8.62 |
| 2012-11-29 | -1.72 |
| 2012-11-28 | -1.72 |
| 2012-11-27 | -1.72 |
| 2012-11-26 | -1.72 |
| 2012-11-23 | -1.72 |
| 2012-11-22 | -1.72 |
| 2012-11-21 | -1.72 |
| 2012-11-20 | -1.72 |
| 2012-11-19 | 10.34 |
| 2012-11-16 | 13.79 |
| 2012-11-15 | -1.72 |
| 2012-11-14 | -3.45 |
| 2012-11-13 | -1.72 |
| 2012-11-12 | -3.45 |
| 2012-11-09 | 10.34 |
| 2012-11-08 | 13.79 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -1.72 |
| 2012-11-05 | 8.62 |
| 2012-11-02 | 8.62 |
| 2012-11-01 | 13.79 |
| 2012-10-31 | 6.90 |
| 2012-10-30 | 3.45 |
| 2012-10-29 | -5.17 |
| 2012-10-26 | -13.79 |
| 2012-10-25 | -12.07 |
| 2012-10-24 | -17.59 |
| 2012-10-22 | -17.24 |
| 2012-10-19 | -17.24 |
| 2012-10-18 | -17.93 |
| 2012-10-17 | -27.59 |
| 2012-10-16 | -27.59 |
| 2012-10-15 | -28.28 |
| 2012-10-12 | -28.62 |
| 2012-10-11 | -18.97 |
| 2012-10-10 | -18.97 |
| 2012-10-09 | -18.97 |
| 2012-10-08 | -27.24 |
| 2012-10-05 | -27.24 |
| 2012-10-04 | -27.24 |
| 2012-10-03 | -27.24 |
| 2012-09-28 | -22.41 |
| 2012-09-27 | -22.41 |
| 2012-09-26 | -22.41 |
| 2012-09-25 | -22.41 |
| 2012-09-24 | -22.41 |
| 2012-09-21 | -22.41 |
| 2012-09-20 | -22.41 |
| 2012-09-19 | -22.41 |
| 2012-09-18 | -18.97 |
| 2012-09-17 | -13.79 |
| 2012-09-14 | -3.45 |
| 2012-09-13 | -6.90 |
| 2012-09-12 | -6.90 |
| 2012-09-11 | -6.90 |
| 2012-09-10 | -5.17 |
| 2012-09-07 | -5.17 |
| 2012-09-06 | -6.90 |
| 2012-09-05 | -3.45 |
| 2012-09-04 | -3.45 |
| 2012-09-03 | -1.72 |
| 2012-08-31 | -3.45 |
| 2012-08-30 | -3.45 |
| 2012-08-29 | -1.72 |
| 2012-08-28 | -3.45 |
| 2012-08-27 | -1.72 |
| 2012-08-24 | -1.72 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 1.72 |
| 2012-08-16 | 3.45 |
| 2012-08-15 | 3.45 |
| 2012-08-14 | 3.45 |
| 2012-08-13 | -1.72 |
| 2012-08-10 | -1.72 |
| 2012-08-09 | -1.72 |
| 2012-08-08 | 3.45 |
| 2012-08-07 | 3.45 |
| 2012-08-06 | 13.79 |
| 2012-08-03 | 3.45 |
| 2012-08-02 | 12.07 |
| 2012-08-01 | 3.45 |
| 2012-07-31 | 10.34 |
| 2012-07-30 | 10.34 |
| 2012-07-27 | 10.34 |
| 2012-07-26 | 3.45 |
| 2012-07-25 | 10.34 |
| 2012-07-24 | 10.34 |
| 2012-07-23 | 3.45 |
| 2012-07-20 | 3.45 |
| 2012-07-19 | 3.45 |
| 2012-07-18 | 3.45 |
| 2012-07-17 | 5.17 |
| 2012-07-16 | 3.45 |
| 2012-07-13 | 13.79 |
| 2012-07-12 | 15.52 |
| 2012-07-11 | 15.52 |
| 2012-07-10 | 15.52 |
| 2012-07-09 | 15.52 |
| 2012-07-06 | 15.52 |
| 2012-07-05 | 3.45 |
| 2012-07-04 | 3.45 |
| 2012-07-03 | 3.45 |
| 2012-06-29 | 3.45 |
| 2012-06-28 | 1.72 |
| 2012-06-27 | 1.72 |
| 2012-06-26 | 1.72 |
| 2012-06-25 | 1.72 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | -6.90 |
| 2012-06-18 | -6.90 |
| 2012-06-15 | -10.34 |
| 2012-06-14 | -10.34 |
| 2012-06-13 | -10.34 |
| 2012-06-12 | -10.34 |
| 2012-06-11 | -10.34 |
| 2012-06-08 | -12.07 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -6.90 |
| 2012-06-05 | -6.90 |
| 2012-06-04 | -6.90 |
| 2012-06-01 | -6.90 |
| 2012-05-31 | -6.90 |
| 2012-05-30 | -6.90 |
| 2012-05-29 | -6.90 |
| 2012-05-28 | -3.45 |
| 2012-05-25 | -3.45 |
| 2012-05-24 | -3.45 |
| 2012-05-23 | 3.45 |
| 2012-05-22 | 5.17 |
| 2012-05-21 | 5.17 |
| 2012-05-18 | 5.17 |
| 2012-05-17 | 5.17 |
| 2012-05-16 | 5.17 |
| 2012-05-15 | 5.17 |
| 2012-05-14 | 5.17 |
| 2012-05-11 | 10.34 |
| 2012-05-10 | 10.34 |
| 2012-05-09 | 10.34 |
| 2012-05-08 | 10.34 |
| 2012-05-07 | 10.34 |
| 2012-05-04 | 13.79 |
| 2012-05-03 | 13.79 |
| 2012-05-02 | 13.79 |
| 2012-04-30 | 13.79 |
| 2012-04-27 | 13.79 |
| 2012-04-26 | 13.79 |
| 2012-04-25 | 24.14 |
| 2012-04-24 | 15.52 |
| 2012-04-23 | 15.52 |
| 2012-04-20 | 15.52 |
| 2012-04-19 | 24.14 |
| 2012-04-18 | 24.14 |
| 2012-04-17 | 13.79 |
| 2012-04-16 | 27.59 |
| 2012-04-13 | 27.59 |
| 2012-04-12 | 24.14 |
| 2012-04-11 | 27.59 |
| 2012-04-10 | 27.59 |
| 2012-04-05 | 24.14 |
| 2012-04-03 | 24.14 |
| 2012-04-02 | 24.14 |
| 2012-03-30 | 24.14 |
| 2012-03-29 | 24.14 |
| 2012-03-28 | 24.14 |
| 2012-03-27 | 24.14 |
| 2012-03-26 | 24.14 |
| 2012-03-23 | 31.03 |
| 2012-03-22 | 31.03 |
| 2012-03-21 | 31.03 |
| 2012-03-20 | 25.86 |
| 2012-03-19 | 25.86 |
| 2012-03-16 | 25.86 |
| 2012-03-15 | 25.86 |
| 2012-03-14 | 27.59 |
| 2012-03-13 | 32.76 |
| 2012-03-12 | 34.48 |
| 2012-03-09 | 34.48 |
| 2012-03-08 | 34.48 |
| 2012-03-07 | 34.48 |
| 2012-03-06 | 37.93 |
| 2012-03-05 | 37.93 |
| 2012-03-02 | 24.14 |
| 2012-03-01 | 37.93 |
| 2012-02-29 | 24.14 |
| 2012-02-28 | 32.76 |
| 2012-02-27 | 32.76 |
| 2012-02-24 | 32.76 |
| 2012-02-23 | 34.48 |
| 2012-02-22 | 34.48 |
| 2012-02-21 | 34.48 |
| 2012-02-20 | 31.03 |
| 2012-02-17 | 31.03 |
| 2012-02-16 | 34.48 |
| 2012-02-15 | 34.48 |
| 2012-02-14 | 34.48 |
| 2012-02-13 | 34.48 |
| 2012-02-10 | 41.38 |
| 2012-02-09 | 44.83 |
| 2012-02-08 | 37.93 |
| 2012-02-07 | 37.93 |
| 2012-02-06 | 34.48 |
| 2012-02-03 | 34.48 |
| 2012-02-02 | 31.03 |
| 2012-02-01 | 44.83 |
| 2012-01-31 | 44.83 |
| 2012-01-30 | 51.72 |
| 2012-01-27 | 39.66 |
| 2012-01-26 | 39.66 |
| 2012-01-20 | 39.66 |
| 2012-01-19 | 37.93 |
| 2012-01-18 | 41.38 |
| 2012-01-17 | 27.59 |
| 2012-01-16 | 10.34 |
| 2012-01-13 | 20.69 |
| 2012-01-12 | 10.34 |
| 2012-01-11 | 18.97 |
| 2012-01-10 | 20.69 |
| 2012-01-09 | 15.52 |
| 2012-01-06 | 18.97 |
| 2012-01-05 | 20.69 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 5.17 |
| 2011-12-29 | -10.34 |
| 2011-12-28 | -14.48 |
| 2011-12-23 | -41.72 |
| 2011-12-22 | -26.90 |
| 2011-12-21 | -19.31 |
| 2011-12-20 | -19.31 |
| 2011-12-19 | -18.97 |
| 2011-12-16 | -17.24 |
| 2011-12-15 | -17.24 |
| 2011-12-14 | -8.62 |
| 2011-12-13 | -13.79 |
| 2011-12-12 | -13.79 |
| 2011-12-09 | -10.34 |
| 2011-12-08 | -10.34 |
| 2011-12-07 | -6.90 |
| 2011-12-06 | -6.90 |
| 2011-12-05 | -10.34 |
| 2011-12-02 | -13.79 |
| 2011-12-01 | -13.79 |
| 2011-11-30 | -13.79 |
| 2011-11-29 | -10.34 |
| 2011-11-28 | -13.79 |
| 2011-11-25 | -6.90 |
| 2011-11-24 | -3.45 |
| 2011-11-23 | 1.72 |
| 2011-11-22 | 10.34 |
| 2011-11-21 | 15.52 |
| 2011-11-18 | 3.45 |
| 2011-11-17 | 12.07 |
| 2011-11-16 | 15.52 |
| 2011-11-15 | 15.52 |
| 2011-11-14 | 20.69 |
| 2011-11-11 | 22.41 |
| 2011-11-10 | 25.86 |
| 2011-11-09 | 20.69 |
| 2011-11-08 | 20.69 |
| 2011-11-07 | 29.31 |
| 2011-11-04 | 20.69 |
| 2011-11-03 | 20.69 |
| 2011-11-02 | 24.14 |
| 2011-11-01 | 25.86 |
| 2011-10-31 | 25.86 |
| 2011-10-28 | 20.69 |
| 2011-10-27 | 36.21 |
| 2011-10-26 | 27.59 |
| 2011-10-25 | 36.21 |
| 2011-10-24 | 36.21 |
| 2011-10-21 | 36.21 |
| 2011-10-20 | 31.03 |
| 2011-10-19 | 36.21 |
| 2011-10-18 | 37.93 |
| 2011-10-17 | 34.48 |
| 2011-10-14 | 31.03 |
| 2011-10-13 | 41.38 |
| 2011-10-12 | 43.10 |
| 2011-10-11 | 41.38 |
| 2011-10-10 | 34.48 |
| 2011-10-07 | 37.93 |
| 2011-10-06 | 34.48 |
| 2011-10-04 | 31.03 |
| 2011-10-03 | 31.03 |
| 2011-09-30 | 39.66 |
| 2011-09-28 | 39.66 |
| 2011-09-27 | 39.66 |
| 2011-09-26 | 36.21 |
| 2011-09-23 | 39.66 |
| 2011-09-22 | 37.93 |
| 2011-09-21 | 37.93 |
| 2011-09-20 | 39.66 |
| 2011-09-19 | 51.72 |
| 2011-09-16 | 41.38 |
| 2011-09-15 | 43.10 |
| 2011-09-14 | 41.38 |
| 2011-09-12 | 37.93 |
| 2011-09-09 | 46.55 |
| 2011-09-08 | 41.38 |
| 2011-09-07 | 37.93 |
| 2011-09-06 | 34.48 |
| 2011-09-05 | 37.93 |
| 2011-09-02 | 39.66 |
| 2011-09-01 | 41.38 |
| 2011-08-31 | 34.48 |
| 2011-08-30 | 41.38 |
| 2011-08-29 | 41.38 |
| 2011-08-26 | 41.38 |
| 2011-08-25 | 37.93 |
| 2011-08-24 | 55.17 |
| 2011-08-23 | 58.62 |
| 2011-08-22 | 58.62 |
| 2011-08-19 | 48.28 |
| 2011-08-18 | 55.17 |
| 2011-08-17 | 43.10 |
| 2011-08-16 | 43.10 |
| 2011-08-15 | 51.72 |
| 2011-08-12 | 53.45 |
| 2011-08-11 | 55.17 |
| 2011-08-10 | 55.17 |
| 2011-08-09 | 55.17 |
| 2011-08-08 | 62.07 |
| 2011-08-05 | 62.07 |
| 2011-08-04 | 62.07 |
| 2011-08-03 | 65.52 |
| 2011-08-02 | 68.97 |
| 2011-08-01 | 68.97 |
| 2011-07-29 | 68.97 |
| 2011-07-28 | 68.97 |
| 2011-07-27 | 68.97 |
| 2011-07-26 | 62.07 |
| 2011-07-25 | 62.07 |
| 2011-07-22 | 62.07 |
| 2011-07-21 | 55.17 |
| 2011-07-20 | 58.62 |
| 2011-07-19 | 58.62 |
| 2011-07-18 | 67.24 |
| 2011-07-15 | 65.52 |
| 2011-07-14 | 58.62 |
| 2011-07-13 | 63.79 |
| 2011-07-12 | 55.17 |
| 2011-07-11 | 63.79 |
| 2011-07-08 | 65.52 |
| 2011-07-07 | 65.52 |
| 2011-07-06 | 65.52 |
| 2011-07-05 | 58.62 |
| 2011-07-04 | 58.62 |
| 2011-06-30 | 58.62 |
| 2011-06-29 | 58.62 |
| 2011-06-28 | 58.62 |
| 2011-06-27 | 67.24 |
| 2011-06-24 | 65.52 |
| 2011-06-23 | 63.79 |
| 2011-06-22 | 63.79 |
| 2011-06-21 | 63.79 |
| 2011-06-20 | 63.79 |
| 2011-06-17 | 62.07 |
| 2011-06-16 | 65.52 |
| 2011-06-15 | 62.07 |
| 2011-06-14 | 65.52 |
| 2011-06-13 | 65.52 |
| 2011-06-10 | 72.41 |
| 2011-06-09 | 70.69 |
| 2011-06-08 | 67.24 |
| 2011-06-07 | 72.41 |
| 2011-06-03 | 72.41 |
| 2011-06-02 | 72.41 |
| 2011-06-01 | 72.41 |
| 2011-05-31 | 72.41 |
| 2011-05-30 | 72.41 |
| 2011-05-27 | 72.41 |
| 2011-05-26 | 72.41 |
| 2011-05-25 | 68.97 |
| 2011-05-24 | 72.41 |
| 2011-05-23 | 68.97 |
| 2011-05-20 | 75.86 |
| 2011-05-19 | 75.86 |
| 2011-05-18 | 79.31 |
| 2011-05-17 | 82.76 |
| 2011-05-16 | 82.76 |
| 2011-05-13 | 79.31 |
| 2011-05-12 | 82.76 |
| 2011-05-11 | 65.52 |
| 2011-05-09 | 72.41 |
| 2011-05-06 | 65.52 |
| 2011-05-05 | 68.97 |
| 2011-05-04 | 63.79 |
| 2011-05-03 | 70.69 |
| 2011-04-29 | 68.97 |
| 2011-04-28 | 62.07 |
| 2011-04-27 | 67.24 |
| 2011-04-26 | 60.34 |
| 2011-04-21 | 63.79 |
| 2011-04-20 | 65.52 |
| 2011-04-19 | 65.52 |
| 2011-04-18 | 67.24 |
| 2011-04-15 | 63.79 |
| 2011-04-14 | 68.97 |
| 2011-04-13 | 70.69 |
| 2011-04-12 | 70.69 |
| 2011-04-11 | 72.41 |
| 2011-04-08 | 72.41 |
| 2011-04-07 | 72.41 |
| 2011-04-06 | 68.97 |
| 2011-04-04 | 75.86 |
| 2011-04-01 | 79.31 |
| 2011-03-31 | 75.86 |
| 2011-03-30 | 82.76 |
| 2011-03-29 | 75.86 |
| 2011-03-28 | 79.31 |
| 2011-03-25 | 79.31 |
| 2011-03-24 | 79.31 |
| 2011-03-23 | 79.31 |
| 2011-03-22 | 75.86 |
| 2011-03-21 | 72.41 |
| 2011-03-18 | 67.24 |
| 2011-03-17 | 70.69 |
| 2011-03-16 | 72.41 |
| 2011-03-15 | 68.97 |
| 2011-03-14 | 75.86 |
| 2011-03-11 | 75.86 |
| 2011-03-10 | 75.86 |
| 2011-03-09 | 72.41 |
| 2011-03-08 | 79.31 |
| 2011-03-07 | 82.76 |
| 2011-03-04 | 82.76 |
| 2011-03-03 | 75.86 |
| 2011-03-02 | 82.76 |
| 2011-03-01 | 89.66 |
| 2011-02-28 | 93.10 |
| 2011-02-25 | 96.55 |
| 2011-02-24 | 82.76 |
| 2011-02-23 | 96.55 |
| 2011-02-22 | 93.10 |
| 2011-02-21 | 93.10 |
| 2011-02-18 | 93.10 |
| 2011-02-17 | 93.10 |
| 2011-02-16 | 93.10 |
| 2011-02-15 | 93.10 |
| 2011-02-14 | 103.45 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 106.90 |
| 2011-02-09 | 106.90 |
| 2011-02-08 | 103.45 |
| 2011-02-07 | 103.45 |
| 2011-02-02 | 93.10 |
| 2011-02-01 | 93.10 |
| 2011-01-31 | 96.55 |
| 2011-01-28 | 79.31 |
| 2011-01-27 | 100.00 |
| 2011-01-26 | 106.90 |
| 2011-01-25 | 103.45 |
| 2011-01-24 | 103.45 |
| 2011-01-21 | 106.90 |
| 2011-01-20 | 106.90 |
| 2011-01-19 | 96.55 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 106.90 |
| 2011-01-14 | 110.34 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 110.34 |
| 2011-01-11 | 113.79 |
| 2011-01-10 | 117.24 |
| 2011-01-07 | 110.34 |
| 2011-01-06 | 110.34 |
| 2011-01-05 | 113.79 |
| 2011-01-04 | 113.79 |
| 2011-01-03 | 120.69 |
| 2010-12-31 | 110.34 |
| 2010-12-30 | 106.90 |
| 2010-12-29 | 106.90 |
| 2010-12-28 | 110.34 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 103.45 |
| 2010-12-22 | 110.34 |
| 2010-12-21 | 103.45 |
| 2010-12-20 | 103.45 |
| 2010-12-17 | 89.66 |
| 2010-12-16 | 96.55 |
| 2010-12-15 | 79.31 |
| 2010-12-14 | 86.21 |
| 2010-12-13 | 75.86 |
| 2010-12-10 | 79.31 |
| 2010-12-09 | 75.86 |
| 2010-12-08 | 75.86 |
| 2010-12-07 | 75.86 |
| 2010-12-06 | 89.66 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 110.34 |
| 2010-12-01 | 117.24 |
| 2010-11-30 | 148.28 |
| 2010-11-29 | 117.24 |
| 2010-11-26 | 117.24 |
| 2010-11-25 | 120.69 |
| 2010-11-24 | 127.59 |
| 2010-11-23 | 134.48 |
| 2010-11-22 | 117.24 |
| 2010-11-19 | 110.34 |
| 2010-11-18 | 124.14 |
| 2010-11-17 | 127.59 |
| 2010-11-16 | 127.59 |
| 2010-11-15 | 124.14 |
| 2010-11-12 | 131.03 |
| 2010-11-11 | 134.48 |
| 2010-11-10 | 144.83 |
| 2010-11-09 | 137.93 |
| 2010-11-08 | 155.17 |
| 2010-11-05 | 158.62 |
| 2010-11-04 | 158.62 |
| 2010-11-03 | 155.17 |
| 2010-11-02 | 151.72 |
| 2010-11-01 | 151.72 |
| 2010-10-29 | 151.72 |
| 2010-10-28 | 165.52 |
| 2010-10-27 | 162.07 |
| 2010-10-26 | 162.07 |
| 2010-10-25 | 151.72 |
| 2010-10-22 | 134.48 |
| 2010-10-21 | 134.48 |
| 2010-10-20 | 134.48 |
| 2010-10-19 | 137.93 |
| 2010-10-18 | 141.38 |
| 2010-10-15 | 134.48 |
| 2010-10-14 | 141.38 |
| 2010-10-13 | 162.07 |
| 2010-10-12 | 172.41 |
| 2010-10-11 | 172.41 |
| 2010-10-08 | 175.86 |
| 2010-10-07 | 175.86 |
| 2010-10-06 | 175.86 |
| 2010-10-05 | 175.86 |
| 2010-10-04 | 172.41 |
| 2010-09-30 | 155.17 |
| 2010-09-29 | 144.83 |
| 2010-09-28 | 137.93 |
| 2010-09-27 | 141.38 |
| 2010-09-24 | 131.03 |
| 2010-09-22 | 127.59 |
| 2010-09-21 | 117.24 |
| 2010-09-20 | 113.79 |
| 2010-09-17 | 106.90 |
| 2010-09-16 | 110.34 |
| 2010-09-15 | 106.90 |
| 2010-09-14 | 106.90 |
| 2010-09-13 | 110.34 |
| 2010-09-10 | 82.76 |
| 2010-09-09 | 86.21 |
| 2010-09-08 | 70.69 |
| 2010-09-07 | 72.41 |
| 2010-09-06 | 72.41 |
| 2010-09-03 | 68.97 |
| 2010-09-02 | 75.86 |
| 2010-09-01 | 70.69 |
| 2010-08-31 | 70.69 |
| 2010-08-30 | 51.72 |
| 2010-08-27 | 48.28 |
| 2010-08-26 | 48.28 |
| 2010-08-25 | 46.55 |
| 2010-08-24 | 41.38 |
| 2010-08-23 | 44.83 |
| 2010-08-20 | 51.72 |
| 2010-08-19 | 37.93 |
| 2010-08-18 | 48.28 |
| 2010-08-17 | 48.28 |
| 2010-08-16 | 41.38 |
| 2010-08-13 | 27.59 |
| 2010-08-12 | 27.59 |
| 2010-08-11 | 27.59 |
| 2010-08-10 | 27.59 |
| 2010-08-09 | 27.59 |
| 2010-08-06 | 27.59 |
| 2010-08-05 | 29.31 |
| 2010-08-04 | 22.41 |
| 2010-08-03 | 22.41 |
| 2010-08-02 | 24.14 |
| 2010-07-30 | 13.79 |
| 2010-07-29 | 8.62 |
| 2010-07-28 | 10.34 |
| 2010-07-27 | 10.34 |
| 2010-07-26 | 10.34 |
| 2010-07-23 | 10.34 |
| 2010-07-22 | 10.34 |
| 2010-07-21 | 10.34 |
| 2010-07-20 | 10.34 |
| 2010-07-19 | 8.62 |
| 2010-07-16 | 10.34 |
| 2010-07-15 | 10.34 |
| 2010-07-14 | 13.79 |
| 2010-07-13 | 15.52 |
| 2010-07-12 | 17.24 |
| 2010-07-09 | 10.34 |
| 2010-07-08 | 6.90 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 1.72 |
| 2010-07-02 | 10.34 |
| 2010-06-30 | 10.34 |
| 2010-06-29 | 13.79 |
| 2010-06-28 | 13.79 |
| 2010-06-25 | 15.52 |
| 2010-06-24 | 13.79 |
| 2010-06-23 | 13.79 |
| 2010-06-22 | 5.17 |
| 2010-06-21 | 6.90 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 3.45 |
| 2010-06-14 | 3.45 |
| 2010-06-11 | 10.34 |
| 2010-06-10 | 12.07 |
| 2010-06-09 | 13.79 |
| 2010-06-08 | -1.72 |
| 2010-06-07 | 6.90 |
| 2010-06-04 | 6.90 |
| 2010-06-03 | 6.90 |
| 2010-06-02 | 6.90 |
| 2010-06-01 | 10.34 |
| 2010-05-31 | 10.34 |
| 2010-05-28 | 13.79 |
| 2010-05-27 | 13.79 |
| 2010-05-26 | 3.45 |
| 2010-05-25 | 8.62 |
| 2010-05-24 | 8.62 |
| 2010-05-20 | 3.45 |
| 2010-05-19 | 12.07 |
| 2010-05-18 | 13.79 |
| 2010-05-17 | 13.79 |
| 2010-05-14 | 18.97 |
| 2010-05-13 | 18.97 |
| 2010-05-12 | 18.97 |
| 2010-05-11 | 20.69 |
| 2010-05-10 | 18.97 |
| 2010-05-07 | 17.24 |
| 2010-05-06 | 20.69 |
| 2010-05-05 | 24.14 |
| 2010-05-04 | 22.41 |
| 2010-05-03 | 27.59 |
| 2010-04-30 | 34.48 |
| 2010-04-29 | 27.59 |
| 2010-04-28 | 34.48 |
| 2010-04-27 | 34.48 |
| 2010-04-26 | 34.48 |
| 2010-04-23 | 32.76 |
| 2010-04-22 | 37.93 |
| 2010-04-21 | 39.66 |
| 2010-04-20 | 37.93 |
| 2010-04-19 | 20.69 |
| 2010-04-16 | 18.97 |
| 2010-04-15 | 17.24 |
| 2010-04-14 | 17.24 |
| 2010-04-13 | 17.24 |
| 2010-04-12 | 13.79 |
| 2010-04-09 | 12.07 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | -6.90 |
| 2010-04-01 | -8.62 |
| 2010-03-31 | -5.17 |
| 2010-03-30 | -1.72 |
| 2010-03-29 | -1.72 |
| 2010-03-26 | -10.34 |
| 2010-03-25 | -8.62 |
| 2010-03-24 | -8.62 |
| 2010-03-23 | -10.34 |
| 2010-03-22 | -5.17 |
| 2010-03-19 | -6.90 |
| 2010-03-18 | -15.52 |
| 2010-03-17 | -15.17 |
| 2010-03-16 | -8.62 |
| 2010-03-15 | -1.72 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 5.17 |
| 2010-03-09 | 1.72 |
| 2010-03-08 | -3.45 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | -6.90 |
| 2010-03-03 | -3.45 |
| 2010-03-02 | -1.72 |
| 2010-03-01 | -3.45 |
| 2010-02-26 | -3.45 |
| 2010-02-25 | -3.45 |
| 2010-02-24 | -3.45 |
| 2010-02-23 | -3.45 |
| 2010-02-22 | -3.45 |
| 2010-02-19 | -3.45 |
| 2010-02-18 | -3.45 |
| 2010-02-17 | -6.90 |
| 2010-02-12 | -6.90 |
| 2010-02-11 | -3.45 |
| 2010-02-10 | -3.45 |
| 2010-02-09 | -3.45 |
| 2010-02-08 | -3.45 |
| 2010-02-05 | -6.90 |
| 2010-02-04 | -3.45 |
| 2010-02-03 | -3.45 |
| 2010-02-02 | -3.45 |
| 2010-02-01 | -3.45 |
| 2010-01-29 | -3.45 |
| 2010-01-28 | -1.72 |
| 2010-01-27 | -12.07 |
| 2010-01-26 | -5.17 |
| 2010-01-25 | 1.72 |
| 2010-01-22 | 1.72 |
| 2010-01-21 | 5.17 |
| 2010-01-20 | 5.17 |
| 2010-01-19 | 6.90 |
| 2010-01-18 | 3.45 |
| 2010-01-15 | 3.45 |
| 2010-01-14 | 8.62 |
| 2010-01-13 | 6.90 |
| 2010-01-12 | 3.45 |
| 2010-01-11 | 1.72 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 1.72 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 5.17 |
| 2010-01-04 | 12.07 |
| 2009-12-31 | 13.79 |
| 2009-12-30 | 3.45 |
| 2009-12-29 | 8.62 |
| 2009-12-28 | 8.62 |
| 2009-12-24 | 10.34 |
| 2009-12-23 | 12.07 |
| 2009-12-22 | 1.72 |
| 2009-12-21 | 1.72 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 0.00 |
| 2009-12-16 | 8.62 |
| 2009-12-15 | 6.90 |
| 2009-12-14 | 6.90 |
| 2009-12-11 | 3.45 |
| 2009-12-10 | 3.45 |
| 2009-12-09 | 5.17 |
| 2009-12-08 | 10.34 |
| 2009-12-07 | 1.72 |
| 2009-12-04 | 10.34 |
| 2009-12-03 | 8.62 |
| 2009-12-02 | 10.34 |
| 2009-12-01 | 12.07 |
| 2009-11-30 | 6.90 |
| 2009-11-27 | 3.45 |
| 2009-11-26 | 5.17 |
| 2009-11-25 | 6.90 |
| 2009-11-24 | 5.17 |
| 2009-11-23 | 8.62 |
| 2009-11-20 | 1.72 |
| 2009-11-19 | 3.45 |
| 2009-11-18 | 10.34 |
| 2009-11-17 | 13.79 |
| 2009-11-16 | 3.45 |
| 2009-11-13 | 13.79 |
| 2009-11-12 | 5.17 |
| 2009-11-11 | 17.24 |
| 2009-11-10 | 17.24 |
| 2009-11-09 | 18.97 |
| 2009-11-06 | 22.41 |
| 2009-11-05 | 18.97 |
| 2009-11-04 | 18.97 |
| 2009-11-03 | 24.14 |
| 2009-11-02 | 3.45 |
| 2009-10-30 | -26.90 |
| 2009-10-29 | -26.90 |
| 2009-10-28 | -26.90 |
| 2009-10-27 | -26.90 |
| 2009-10-23 | -26.90 |
| 2009-10-22 | -26.90 |
| 2009-10-21 | -26.90 |
| 2009-10-20 | -26.90 |
| 2009-10-19 | -26.90 |
| 2009-10-16 | -26.90 |
| 2009-10-15 | -26.90 |
| 2009-10-14 | -26.90 |
| 2009-10-13 | -26.90 |
| 2009-10-12 | -32.76 |
| 2009-10-09 | -33.10 |
| 2009-10-08 | -33.10 |
| 2009-10-07 | -33.10 |
| 2009-10-06 | -33.45 |
| 2009-10-05 | -33.79 |
| 2009-10-02 | -33.79 |
| 2009-09-30 | -32.07 |
| 2009-09-29 | -32.07 |
| 2009-09-28 | -27.59 |
| 2009-09-25 | -32.07 |
| 2009-09-24 | -33.45 |
| 2009-09-23 | -32.76 |
| 2009-09-22 | -33.45 |
| 2009-09-21 | -32.76 |
| 2009-09-18 | -29.66 |
| 2009-09-17 | -31.72 |
| 2009-09-16 | -29.31 |
| 2009-09-15 | -32.41 |
| 2009-09-14 | -31.03 |
| 2009-09-11 | -31.38 |
| 2009-09-10 | -31.38 |
| 2009-09-09 | -31.38 |
| 2009-09-08 | -31.03 |
| 2009-09-07 | -32.07 |
| 2009-09-04 | -29.66 |
| 2009-09-03 | -32.41 |
| 2009-09-02 | -32.41 |
| 2009-09-01 | -32.76 |
| 2009-08-31 | -31.72 |
| 2009-08-28 | -34.14 |
| 2009-08-27 | -33.79 |
| 2009-08-26 | -34.48 |
| 2009-08-25 | -32.76 |
| 2009-08-24 | -31.03 |
| 2009-08-21 | -30.00 |
| 2009-08-20 | -28.28 |
| 2009-08-19 | -31.38 |
| 2009-08-18 | -31.03 |
| 2009-08-17 | -27.59 |
| 2009-08-14 | -27.24 |
| 2009-08-13 | -24.83 |
| 2009-08-12 | -22.41 |
| 2009-08-11 | -23.79 |
| 2009-08-10 | -23.79 |
| 2009-08-07 | -25.52 |
| 2009-08-06 | -26.90 |
| 2009-08-05 | -27.59 |
| 2009-08-04 | -27.24 |
| 2009-08-03 | -26.21 |
| 2009-07-31 | -25.86 |
| 2009-07-30 | -25.86 |
| 2009-07-29 | -25.86 |
| 2009-07-28 | -25.52 |
| 2009-07-27 | -26.90 |
| 2009-07-24 | -27.59 |
| 2009-07-23 | -19.66 |
| 2009-07-22 | -22.41 |
| 2009-07-21 | -13.79 |
| 2009-07-20 | -13.79 |
| 2009-07-17 | -3.45 |
| 2009-07-16 | -8.62 |
| 2009-07-15 | -5.17 |
| 2009-07-14 | 1.72 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 5.17 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 3.45 |
| 2009-07-07 | 1.72 |
| 2009-07-06 | 1.72 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -3.45 |
| 2009-06-30 | -5.17 |
| 2009-06-29 | -6.90 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy