Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-10-02 | -86.44 |
| 2025-09-30 | -86.87 |
| 2025-09-29 | -87.52 |
| 2025-09-26 | -87.30 |
| 2025-09-25 | -86.66 |
| 2025-09-24 | -87.52 |
| 2025-09-23 | -87.30 |
| 2025-09-22 | -87.95 |
| 2025-09-19 | -87.09 |
| 2025-09-18 | -87.73 |
| 2025-09-17 | -87.73 |
| 2025-09-16 | -88.16 |
| 2025-09-15 | -87.09 |
| 2025-09-12 | -87.73 |
| 2025-09-11 | -87.52 |
| 2025-09-10 | -86.87 |
| 2025-09-09 | -89.02 |
| 2025-09-08 | -89.02 |
| 2025-09-05 | -89.24 |
| 2025-09-04 | -89.24 |
| 2025-09-03 | -88.81 |
| 2025-09-02 | -89.46 |
| 2025-09-01 | -88.38 |
| 2025-08-29 | -88.38 |
| 2025-08-28 | -88.38 |
| 2025-08-27 | -88.38 |
| 2025-08-26 | -87.73 |
| 2025-08-25 | -87.73 |
| 2025-08-22 | -88.38 |
| 2025-08-21 | -87.52 |
| 2025-08-20 | -87.52 |
| 2025-08-19 | -86.66 |
| 2025-08-18 | -87.09 |
| 2025-08-15 | -87.95 |
| 2025-08-14 | -88.38 |
| 2025-08-13 | -88.59 |
| 2025-08-12 | -88.38 |
| 2025-08-11 | -87.95 |
| 2025-08-08 | -87.52 |
| 2025-08-07 | -87.52 |
| 2025-08-06 | -87.09 |
| 2025-08-05 | -87.09 |
| 2025-08-04 | -88.16 |
| 2025-08-01 | -87.73 |
| 2025-07-31 | -86.66 |
| 2025-07-30 | -86.44 |
| 2025-07-29 | -84.94 |
| 2025-07-28 | -84.94 |
| 2025-07-25 | -84.51 |
| 2025-07-24 | -84.72 |
| 2025-07-23 | -85.58 |
| 2025-07-22 | -84.08 |
| 2025-07-21 | -83.21 |
| 2025-07-18 | -82.78 |
| 2025-07-17 | -82.57 |
| 2025-07-16 | -81.49 |
| 2025-07-15 | -84.51 |
| 2025-07-14 | -81.92 |
| 2025-07-11 | -80.63 |
| 2025-07-10 | -90.36 |
| 2025-07-09 | -90.57 |
| 2025-07-08 | -90.62 |
| 2025-07-07 | -90.62 |
| 2025-07-04 | -90.75 |
| 2025-07-03 | -90.75 |
| 2025-07-02 | -90.75 |
| 2025-06-30 | -90.36 |
| 2025-06-27 | -90.70 |
| 2025-06-26 | -91.00 |
| 2025-06-25 | -91.52 |
| 2025-06-24 | -92.25 |
| 2025-06-23 | -92.04 |
| 2025-06-20 | -92.04 |
| 2025-06-19 | -92.04 |
| 2025-06-18 | -91.13 |
| 2025-06-17 | -92.47 |
| 2025-06-16 | -92.47 |
| 2025-06-13 | -92.60 |
| 2025-06-12 | -92.43 |
| 2025-06-11 | -92.43 |
| 2025-06-10 | -92.43 |
| 2025-06-09 | -92.43 |
| 2025-06-06 | -92.68 |
| 2025-06-05 | -92.77 |
| 2025-06-04 | -92.77 |
| 2025-06-03 | -92.77 |
| 2025-06-02 | -92.68 |
| 2025-05-30 | -92.73 |
| 2025-05-29 | -92.68 |
| 2025-05-28 | -92.68 |
| 2025-05-27 | -92.68 |
| 2025-05-26 | -92.47 |
| 2025-05-23 | -92.47 |
| 2025-05-22 | -92.47 |
| 2025-05-21 | -92.47 |
| 2025-05-20 | -92.47 |
| 2025-05-19 | -92.47 |
| 2025-05-16 | -92.47 |
| 2025-05-15 | -92.47 |
| 2025-05-14 | -92.34 |
| 2025-05-13 | -92.25 |
| 2025-05-12 | -92.25 |
| 2025-05-09 | -91.82 |
| 2025-05-08 | -91.82 |
| 2025-05-07 | -91.82 |
| 2025-05-06 | -91.82 |
| 2025-05-02 | -91.82 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.65 |
| 2025-04-28 | -91.99 |
| 2025-04-25 | -92.04 |
| 2025-04-24 | -92.04 |
| 2025-04-23 | -91.82 |
| 2025-04-22 | -91.82 |
| 2025-04-17 | -91.82 |
| 2025-04-16 | -91.82 |
| 2025-04-15 | -91.82 |
| 2025-04-14 | -91.82 |
| 2025-04-11 | -91.82 |
| 2025-04-10 | -91.82 |
| 2025-04-09 | -91.82 |
| 2025-04-08 | -91.05 |
| 2025-04-07 | -90.88 |
| 2025-04-03 | -90.88 |
| 2025-04-02 | -90.53 |
| 2025-04-01 | -90.53 |
| 2025-03-31 | -90.53 |
| 2025-03-28 | -90.53 |
| 2025-03-27 | -90.32 |
| 2025-03-26 | -91.18 |
| 2025-03-25 | -90.96 |
| 2025-03-24 | -91.39 |
| 2025-03-21 | -91.39 |
| 2025-03-20 | -91.56 |
| 2025-03-19 | -90.19 |
| 2025-03-18 | -90.45 |
| 2025-03-17 | -91.61 |
| 2025-03-14 | -91.61 |
| 2025-03-13 | -91.87 |
| 2025-03-12 | -91.87 |
| 2025-03-11 | -92.25 |
| 2025-03-10 | -92.60 |
| 2025-03-07 | -92.47 |
| 2025-03-06 | -92.47 |
| 2025-03-05 | -92.64 |
| 2025-03-04 | -92.81 |
| 2025-03-03 | -92.77 |
| 2025-02-28 | -92.77 |
| 2025-02-27 | -92.60 |
| 2025-02-26 | -92.68 |
| 2025-02-25 | -92.68 |
| 2025-02-24 | -92.68 |
| 2025-02-21 | -92.68 |
| 2025-02-20 | -92.68 |
| 2025-02-19 | -92.43 |
| 2025-02-18 | -92.25 |
| 2025-02-17 | -92.25 |
| 2025-02-14 | -92.25 |
| 2025-02-13 | -92.25 |
| 2025-02-12 | -92.25 |
| 2025-02-11 | -92.25 |
| 2025-02-10 | -92.25 |
| 2025-02-07 | -92.25 |
| 2025-02-06 | -92.34 |
| 2025-02-05 | -92.30 |
| 2025-02-04 | -92.30 |
| 2025-02-03 | -92.30 |
| 2025-01-28 | -92.30 |
| 2025-01-27 | -92.38 |
| 2025-01-24 | -92.25 |
| 2025-01-23 | -92.25 |
| 2025-01-22 | -92.04 |
| 2025-01-21 | -91.39 |
| 2025-01-20 | -91.44 |
| 2025-01-17 | -91.13 |
| 2025-01-16 | -89.54 |
| 2025-01-15 | -89.54 |
| 2025-01-14 | -89.54 |
| 2025-01-13 | -89.97 |
| 2025-01-10 | -89.63 |
| 2025-01-09 | -89.89 |
| 2025-01-08 | -90.83 |
| 2025-01-07 | -90.79 |
| 2025-01-06 | -90.70 |
| 2025-01-03 | -90.70 |
| 2025-01-02 | -90.70 |
| 2024-12-31 | -90.70 |
| 2024-12-30 | -91.82 |
| 2024-12-27 | -92.51 |
| 2024-12-24 | -92.77 |
| 2024-12-23 | -92.77 |
| 2024-12-20 | -92.77 |
| 2024-12-19 | -92.73 |
| 2024-12-18 | -92.73 |
| 2024-12-17 | -92.73 |
| 2024-12-16 | -92.68 |
| 2024-12-13 | -92.68 |
| 2024-12-12 | -92.68 |
| 2024-12-11 | -93.11 |
| 2024-12-10 | -93.11 |
| 2024-12-09 | -92.90 |
| 2024-12-06 | -93.11 |
| 2024-12-05 | -92.77 |
| 2024-12-04 | -92.98 |
| 2024-12-03 | -92.98 |
| 2024-12-02 | -92.68 |
| 2024-11-29 | -92.47 |
| 2024-11-28 | -92.47 |
| 2024-11-27 | -92.43 |
| 2024-11-26 | -92.43 |
| 2024-11-25 | -92.43 |
| 2024-11-22 | -92.43 |
| 2024-11-21 | -92.25 |
| 2024-11-20 | -91.99 |
| 2024-11-19 | -91.56 |
| 2024-11-18 | -91.09 |
| 2024-11-15 | -90.88 |
| 2024-11-14 | -90.62 |
| 2024-11-13 | -90.62 |
| 2024-11-12 | -90.62 |
| 2024-11-11 | -90.45 |
| 2024-11-08 | -90.45 |
| 2024-11-07 | -90.01 |
| 2024-11-06 | -90.01 |
| 2024-11-05 | -90.10 |
| 2024-11-04 | -90.88 |
| 2024-11-01 | -90.88 |
| 2024-10-31 | -90.88 |
| 2024-10-30 | -90.62 |
| 2024-10-29 | -90.53 |
| 2024-10-28 | -90.53 |
| 2024-10-25 | -90.53 |
| 2024-10-24 | -90.32 |
| 2024-10-23 | -89.84 |
| 2024-10-22 | -90.14 |
| 2024-10-21 | -90.40 |
| 2024-10-18 | -89.63 |
| 2024-10-17 | -90.01 |
| 2024-10-16 | -89.58 |
| 2024-10-15 | -89.41 |
| 2024-10-14 | -88.81 |
| 2024-10-10 | -85.58 |
| 2024-10-09 | -85.80 |
| 2024-10-08 | -85.15 |
| 2024-10-07 | -81.49 |
| 2024-10-04 | -87.52 |
| 2024-10-03 | -87.30 |
| 2024-10-02 | -84.94 |
| 2024-09-30 | -89.67 |
| 2024-09-27 | -90.88 |
| 2024-09-26 | -90.62 |
| 2024-09-25 | -90.62 |
| 2024-09-24 | -90.62 |
| 2024-09-23 | -90.53 |
| 2024-09-20 | -90.53 |
| 2024-09-19 | -90.23 |
| 2024-09-17 | -90.10 |
| 2024-09-16 | -90.10 |
| 2024-09-13 | -90.10 |
| 2024-09-12 | -90.10 |
| 2024-09-11 | -90.10 |
| 2024-09-10 | -90.10 |
| 2024-09-09 | -90.10 |
| 2024-09-05 | -90.10 |
| 2024-09-04 | -90.10 |
| 2024-09-03 | -90.10 |
| 2024-09-02 | -90.10 |
| 2024-08-30 | -90.10 |
| 2024-08-29 | -90.10 |
| 2024-08-28 | -90.10 |
| 2024-08-27 | -90.10 |
| 2024-08-26 | -89.93 |
| 2024-08-23 | -89.97 |
| 2024-08-22 | -89.67 |
| 2024-08-21 | -89.80 |
| 2024-08-20 | -89.80 |
| 2024-08-19 | -90.10 |
| 2024-08-16 | -89.67 |
| 2024-08-15 | -89.67 |
| 2024-08-14 | -89.67 |
| 2024-08-13 | -89.67 |
| 2024-08-12 | -89.67 |
| 2024-08-09 | -89.67 |
| 2024-08-08 | -89.67 |
| 2024-08-07 | -89.67 |
| 2024-08-06 | -89.67 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -89.67 |
| 2024-08-01 | -89.24 |
| 2024-07-31 | -89.24 |
| 2024-07-30 | -89.24 |
| 2024-07-29 | -89.24 |
| 2024-07-26 | -89.24 |
| 2024-07-25 | -89.24 |
| 2024-07-24 | -89.80 |
| 2024-07-23 | -89.02 |
| 2024-07-22 | -88.81 |
| 2024-07-19 | -88.59 |
| 2024-07-18 | -88.59 |
| 2024-07-17 | -88.59 |
| 2024-07-16 | -88.38 |
| 2024-07-15 | -88.38 |
| 2024-07-12 | -87.52 |
| 2024-07-11 | -87.52 |
| 2024-07-10 | -87.52 |
| 2024-07-09 | -87.52 |
| 2024-07-08 | -87.09 |
| 2024-07-05 | -87.09 |
| 2024-07-04 | -87.09 |
| 2024-07-03 | -87.09 |
| 2024-07-02 | -87.09 |
| 2024-06-28 | -87.09 |
| 2024-06-27 | -87.09 |
| 2024-06-26 | -87.09 |
| 2024-06-25 | -87.09 |
| 2024-06-24 | -87.09 |
| 2024-06-21 | -87.09 |
| 2024-06-20 | -87.09 |
| 2024-06-19 | -86.44 |
| 2024-06-18 | -86.44 |
| 2024-06-17 | -86.44 |
| 2024-06-14 | -86.44 |
| 2024-06-13 | -86.44 |
| 2024-06-12 | -83.00 |
| 2024-06-11 | -84.94 |
| 2024-06-07 | -84.51 |
| 2024-06-06 | -86.01 |
| 2024-06-05 | -85.80 |
| 2024-06-04 | -86.01 |
| 2024-06-03 | -85.80 |
| 2024-05-31 | -85.80 |
| 2024-05-30 | -86.66 |
| 2024-05-29 | -86.66 |
| 2024-05-28 | -85.58 |
| 2024-05-27 | -85.80 |
| 2024-05-24 | -83.65 |
| 2024-05-23 | -87.30 |
| 2024-05-22 | -89.02 |
| 2024-05-21 | -92.08 |
| 2024-05-20 | -91.61 |
| 2024-05-17 | -92.43 |
| 2024-05-16 | -92.86 |
| 2024-05-14 | -92.68 |
| 2024-05-13 | -92.68 |
| 2024-05-10 | -92.68 |
| 2024-05-09 | -93.24 |
| 2024-05-08 | -93.33 |
| 2024-05-07 | -93.33 |
| 2024-05-06 | -93.46 |
| 2024-05-03 | -93.46 |
| 2024-05-02 | -93.46 |
| 2024-04-30 | -93.46 |
| 2024-04-29 | -93.46 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -93.46 |
| 2024-04-24 | -93.54 |
| 2024-04-23 | -93.54 |
| 2024-04-22 | -93.54 |
| 2024-04-19 | -93.37 |
| 2024-04-18 | -93.37 |
| 2024-04-17 | -93.37 |
| 2024-04-16 | -93.37 |
| 2024-04-15 | -93.37 |
| 2024-04-12 | -93.37 |
| 2024-04-11 | -93.37 |
| 2024-04-10 | -93.37 |
| 2024-04-09 | -93.37 |
| 2024-04-08 | -93.37 |
| 2024-04-05 | -93.37 |
| 2024-04-03 | -93.11 |
| 2024-04-02 | -93.11 |
| 2024-03-28 | -93.33 |
| 2024-03-27 | -93.54 |
| 2024-03-26 | -93.59 |
| 2024-03-25 | -93.41 |
| 2024-03-22 | -93.41 |
| 2024-03-21 | -93.41 |
| 2024-03-20 | -93.16 |
| 2024-03-19 | -93.11 |
| 2024-03-18 | -92.94 |
| 2024-03-15 | -93.24 |
| 2024-03-14 | -93.20 |
| 2024-03-13 | -93.11 |
| 2024-03-12 | -93.24 |
| 2024-03-11 | -92.90 |
| 2024-03-08 | -92.90 |
| 2024-03-07 | -93.20 |
| 2024-03-06 | -93.11 |
| 2024-03-05 | -93.11 |
| 2024-03-04 | -93.11 |
| 2024-03-01 | -93.11 |
| 2024-02-29 | -93.11 |
| 2024-02-28 | -93.11 |
| 2024-02-27 | -93.11 |
| 2024-02-26 | -93.07 |
| 2024-02-23 | -93.07 |
| 2024-02-22 | -93.03 |
| 2024-02-21 | -93.03 |
| 2024-02-20 | -93.03 |
| 2024-02-19 | -93.03 |
| 2024-02-16 | -92.73 |
| 2024-02-15 | -92.73 |
| 2024-02-14 | -92.73 |
| 2024-02-09 | -92.73 |
| 2024-02-08 | -92.73 |
| 2024-02-07 | -92.68 |
| 2024-02-06 | -92.68 |
| 2024-02-05 | -92.68 |
| 2024-02-02 | -92.25 |
| 2024-02-01 | -92.25 |
| 2024-01-31 | -92.25 |
| 2024-01-30 | -91.74 |
| 2024-01-29 | -91.39 |
| 2024-01-26 | -91.48 |
| 2024-01-25 | -91.48 |
| 2024-01-24 | -91.48 |
| 2024-01-23 | -91.44 |
| 2024-01-22 | -91.44 |
| 2024-01-19 | -91.39 |
| 2024-01-18 | -91.39 |
| 2024-01-17 | -91.39 |
| 2024-01-16 | -90.96 |
| 2024-01-15 | -90.70 |
| 2024-01-12 | -90.70 |
| 2024-01-11 | -90.75 |
| 2024-01-10 | -90.75 |
| 2024-01-09 | -90.88 |
| 2024-01-08 | -90.88 |
| 2024-01-05 | -90.88 |
| 2024-01-04 | -90.88 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -90.06 |
| 2023-12-29 | -90.53 |
| 2023-12-28 | -90.53 |
| 2023-12-27 | -90.53 |
| 2023-12-22 | -90.70 |
| 2023-12-21 | -89.76 |
| 2023-12-20 | -90.10 |
| 2023-12-19 | -90.10 |
| 2023-12-18 | -90.10 |
| 2023-12-15 | -90.27 |
| 2023-12-14 | -90.23 |
| 2023-12-13 | -90.14 |
| 2023-12-12 | -88.59 |
| 2023-12-11 | -88.59 |
| 2023-12-08 | -88.59 |
| 2023-12-07 | -88.59 |
| 2023-12-06 | -88.59 |
| 2023-12-05 | -88.59 |
| 2023-12-04 | -88.59 |
| 2023-12-01 | -88.59 |
| 2023-11-30 | -88.59 |
| 2023-11-29 | -88.59 |
| 2023-11-28 | -88.16 |
| 2023-11-27 | -88.16 |
| 2023-11-24 | -86.44 |
| 2023-11-23 | -87.30 |
| 2023-11-22 | -87.30 |
| 2023-11-21 | -87.30 |
| 2023-11-20 | -87.30 |
| 2023-11-17 | -87.30 |
| 2023-11-16 | -87.73 |
| 2023-11-15 | -87.73 |
| 2023-11-14 | -87.95 |
| 2023-11-13 | -87.09 |
| 2023-11-10 | -86.66 |
| 2023-11-09 | -87.09 |
| 2023-11-08 | -83.21 |
| 2023-11-07 | -84.94 |
| 2023-11-06 | -84.94 |
| 2023-11-03 | -84.72 |
| 2023-11-02 | -83.65 |
| 2023-11-01 | -83.65 |
| 2023-10-31 | -83.65 |
| 2023-10-30 | -83.43 |
| 2023-10-27 | -81.49 |
| 2023-10-26 | -82.57 |
| 2023-10-25 | -82.57 |
| 2023-10-24 | -82.35 |
| 2023-10-20 | -83.43 |
| 2023-10-19 | -83.86 |
| 2023-10-18 | -84.94 |
| 2023-10-17 | -85.80 |
| 2023-10-16 | -84.51 |
| 2023-10-13 | -84.51 |
| 2023-10-12 | -84.51 |
| 2023-10-11 | -84.51 |
| 2023-10-10 | -84.51 |
| 2023-10-09 | -84.51 |
| 2023-10-06 | -84.51 |
| 2023-10-05 | -84.51 |
| 2023-10-04 | -84.51 |
| 2023-10-03 | -84.51 |
| 2023-09-29 | -84.51 |
| 2023-09-28 | -84.51 |
| 2023-09-27 | -84.08 |
| 2023-09-26 | -84.08 |
| 2023-09-25 | -84.08 |
| 2023-09-22 | -84.51 |
| 2023-09-21 | -84.72 |
| 2023-09-20 | -84.72 |
| 2023-09-19 | -84.94 |
| 2023-09-18 | -84.72 |
| 2023-09-15 | -84.08 |
| 2023-09-14 | -84.08 |
| 2023-09-13 | -84.08 |
| 2023-09-12 | -84.08 |
| 2023-09-11 | -84.08 |
| 2023-09-07 | -84.08 |
| 2023-09-06 | -84.08 |
| 2023-09-05 | -84.08 |
| 2023-09-04 | -84.08 |
| 2023-08-31 | -84.51 |
| 2023-08-30 | -84.08 |
| 2023-08-29 | -82.78 |
| 2023-08-28 | -82.35 |
| 2023-08-25 | -82.14 |
| 2023-08-24 | -81.71 |
| 2023-08-23 | -83.00 |
| 2023-08-22 | -84.08 |
| 2023-08-21 | -84.51 |
| 2023-08-18 | -85.80 |
| 2023-08-17 | -86.01 |
| 2023-08-16 | -84.51 |
| 2023-08-15 | -84.29 |
| 2023-08-14 | -84.94 |
| 2023-08-11 | -84.72 |
| 2023-08-10 | -84.72 |
| 2023-08-09 | -84.72 |
| 2023-08-08 | -84.72 |
| 2023-08-07 | -84.51 |
| 2023-08-04 | -84.51 |
| 2023-08-03 | -84.51 |
| 2023-08-02 | -83.21 |
| 2023-08-01 | -83.21 |
| 2023-07-31 | -83.21 |
| 2023-07-28 | -83.21 |
| 2023-07-27 | -83.21 |
| 2023-07-26 | -83.86 |
| 2023-07-25 | -85.80 |
| 2023-07-24 | -86.23 |
| 2023-07-21 | -86.01 |
| 2023-07-20 | -86.01 |
| 2023-07-19 | -85.58 |
| 2023-07-18 | -84.29 |
| 2023-07-14 | -84.08 |
| 2023-07-13 | -84.29 |
| 2023-07-12 | -84.29 |
| 2023-07-11 | -84.29 |
| 2023-07-10 | -84.29 |
| 2023-07-07 | -84.29 |
| 2023-07-06 | -84.51 |
| 2023-07-05 | -84.72 |
| 2023-07-04 | -84.94 |
| 2023-07-03 | -84.51 |
| 2023-06-30 | -84.94 |
| 2023-06-29 | -83.21 |
| 2023-06-28 | -83.21 |
| 2023-06-27 | -83.21 |
| 2023-06-26 | -83.21 |
| 2023-06-23 | -83.21 |
| 2023-06-21 | -83.65 |
| 2023-06-20 | -83.65 |
| 2023-06-19 | -83.65 |
| 2023-06-16 | -83.65 |
| 2023-06-15 | -83.65 |
| 2023-06-14 | -83.65 |
| 2023-06-13 | -83.65 |
| 2023-06-12 | -83.65 |
| 2023-06-09 | -83.65 |
| 2023-06-08 | -83.65 |
| 2023-06-07 | -83.65 |
| 2023-06-06 | -83.65 |
| 2023-06-05 | -83.65 |
| 2023-06-02 | -83.65 |
| 2023-06-01 | -83.65 |
| 2023-05-31 | -83.65 |
| 2023-05-30 | -82.78 |
| 2023-05-29 | -82.78 |
| 2023-05-25 | -82.14 |
| 2023-05-24 | -83.43 |
| 2023-05-23 | -83.43 |
| 2023-05-22 | -83.43 |
| 2023-05-19 | -84.51 |
| 2023-05-18 | -85.15 |
| 2023-05-17 | -86.87 |
| 2023-05-16 | -86.66 |
| 2023-05-15 | -86.66 |
| 2023-05-12 | -86.66 |
| 2023-05-11 | -86.44 |
| 2023-05-10 | -86.44 |
| 2023-05-09 | -86.44 |
| 2023-05-08 | -86.23 |
| 2023-05-05 | -86.23 |
| 2023-05-04 | -86.23 |
| 2023-05-03 | -86.23 |
| 2023-05-02 | -86.66 |
| 2023-04-28 | -85.80 |
| 2023-04-27 | -85.15 |
| 2023-04-26 | -83.86 |
| 2023-04-25 | -83.86 |
| 2023-04-24 | -84.08 |
| 2023-04-21 | -84.08 |
| 2023-04-20 | -84.08 |
| 2023-04-19 | -84.08 |
| 2023-04-18 | -83.86 |
| 2023-04-17 | -85.37 |
| 2023-04-14 | -84.94 |
| 2023-04-13 | -84.94 |
| 2023-04-12 | -86.23 |
| 2023-04-11 | -86.23 |
| 2023-04-06 | -84.94 |
| 2023-04-04 | -84.94 |
| 2023-04-03 | -84.94 |
| 2023-03-31 | -83.65 |
| 2023-03-30 | -83.65 |
| 2023-03-29 | -83.65 |
| 2023-03-28 | -82.78 |
| 2023-03-27 | -82.35 |
| 2023-03-24 | -82.78 |
| 2023-03-23 | -82.35 |
| 2023-03-22 | -83.65 |
| 2023-03-21 | -82.35 |
| 2023-03-20 | -82.35 |
| 2023-03-17 | -82.14 |
| 2023-03-16 | -84.08 |
| 2023-03-15 | -83.65 |
| 2023-03-14 | -83.65 |
| 2023-03-13 | -83.65 |
| 2023-03-10 | -83.65 |
| 2023-03-09 | -83.65 |
| 2023-03-08 | -83.43 |
| 2023-03-07 | -84.08 |
| 2023-03-06 | -84.08 |
| 2023-03-03 | -84.08 |
| 2023-03-02 | -84.08 |
| 2023-03-01 | -84.08 |
| 2023-02-28 | -83.21 |
| 2023-02-27 | -83.21 |
| 2023-02-24 | -84.29 |
| 2023-02-23 | -84.72 |
| 2023-02-22 | -84.72 |
| 2023-02-21 | -85.80 |
| 2023-02-20 | -85.80 |
| 2023-02-17 | -84.72 |
| 2023-02-16 | -86.23 |
| 2023-02-15 | -85.58 |
| 2023-02-14 | -84.94 |
| 2023-02-13 | -84.51 |
| 2023-02-10 | -84.51 |
| 2023-02-09 | -84.51 |
| 2023-02-08 | -84.29 |
| 2023-02-07 | -84.08 |
| 2023-02-06 | -84.08 |
| 2023-02-03 | -84.08 |
| 2023-02-02 | -84.08 |
| 2023-02-01 | -84.08 |
| 2023-01-31 | -84.08 |
| 2023-01-30 | -83.65 |
| 2023-01-27 | -84.51 |
| 2023-01-26 | -84.51 |
| 2023-01-20 | -83.65 |
| 2023-01-19 | -84.94 |
| 2023-01-18 | -86.01 |
| 2023-01-17 | -85.15 |
| 2023-01-16 | -83.65 |
| 2023-01-13 | -85.37 |
| 2023-01-12 | -84.94 |
| 2023-01-11 | -84.94 |
| 2023-01-10 | -84.94 |
| 2023-01-09 | -84.08 |
| 2023-01-06 | -84.08 |
| 2023-01-05 | -84.08 |
| 2023-01-04 | -85.15 |
| 2023-01-03 | -83.86 |
| 2022-12-30 | -83.86 |
| 2022-12-29 | -83.86 |
| 2022-12-28 | -83.21 |
| 2022-12-23 | -83.21 |
| 2022-12-22 | -83.00 |
| 2022-12-21 | -83.00 |
| 2022-12-20 | -83.43 |
| 2022-12-19 | -82.78 |
| 2022-12-16 | -82.78 |
| 2022-12-15 | -83.43 |
| 2022-12-14 | -84.94 |
| 2022-12-13 | -86.66 |
| 2022-12-12 | -87.95 |
| 2022-12-09 | -87.95 |
| 2022-12-08 | -87.95 |
| 2022-12-07 | -87.95 |
| 2022-12-06 | -87.95 |
| 2022-12-05 | -88.81 |
| 2022-12-02 | -88.81 |
| 2022-12-01 | -87.95 |
| 2022-11-30 | -87.95 |
| 2022-11-29 | -87.95 |
| 2022-11-28 | -87.95 |
| 2022-11-25 | -87.95 |
| 2022-11-24 | -87.95 |
| 2022-11-23 | -87.95 |
| 2022-11-22 | -87.95 |
| 2022-11-21 | -87.95 |
| 2022-11-18 | -87.73 |
| 2022-11-17 | -87.73 |
| 2022-11-16 | -87.73 |
| 2022-11-15 | -87.09 |
| 2022-11-14 | -87.30 |
| 2022-11-11 | -87.95 |
| 2022-11-10 | -87.95 |
| 2022-11-09 | -87.95 |
| 2022-11-08 | -89.46 |
| 2022-11-07 | -89.46 |
| 2022-11-04 | -89.71 |
| 2022-11-03 | -90.10 |
| 2022-11-02 | -90.10 |
| 2022-11-01 | -90.10 |
| 2022-10-31 | -90.10 |
| 2022-10-28 | -89.93 |
| 2022-10-27 | -89.02 |
| 2022-10-26 | -88.81 |
| 2022-10-25 | -88.16 |
| 2022-10-24 | -88.59 |
| 2022-10-21 | -89.02 |
| 2022-10-20 | -90.32 |
| 2022-10-19 | -89.67 |
| 2022-10-18 | -89.67 |
| 2022-10-17 | -89.67 |
| 2022-10-14 | -90.01 |
| 2022-10-13 | -89.46 |
| 2022-10-12 | -89.46 |
| 2022-10-11 | -89.46 |
| 2022-10-10 | -89.46 |
| 2022-10-07 | -89.46 |
| 2022-10-06 | -87.95 |
| 2022-10-05 | -87.95 |
| 2022-10-03 | -88.38 |
| 2022-09-30 | -88.38 |
| 2022-09-29 | -87.09 |
| 2022-09-28 | -87.09 |
| 2022-09-27 | -87.09 |
| 2022-09-26 | -87.09 |
| 2022-09-23 | -87.09 |
| 2022-09-22 | -87.09 |
| 2022-09-21 | -87.09 |
| 2022-09-20 | -87.09 |
| 2022-09-19 | -87.30 |
| 2022-09-16 | -87.30 |
| 2022-09-15 | -86.23 |
| 2022-09-14 | -86.23 |
| 2022-09-13 | -86.23 |
| 2022-09-09 | -86.44 |
| 2022-09-08 | -86.23 |
| 2022-09-07 | -86.44 |
| 2022-09-06 | -86.23 |
| 2022-09-05 | -86.23 |
| 2022-09-02 | -86.23 |
| 2022-09-01 | -85.80 |
| 2022-08-31 | -85.37 |
| 2022-08-30 | -85.37 |
| 2022-08-29 | -85.37 |
| 2022-08-26 | -87.30 |
| 2022-08-25 | -88.38 |
| 2022-08-24 | -88.38 |
| 2022-08-23 | -88.38 |
| 2022-08-22 | -90.06 |
| 2022-08-19 | -89.24 |
| 2022-08-18 | -89.24 |
| 2022-08-17 | -89.24 |
| 2022-08-16 | -89.24 |
| 2022-08-15 | -89.24 |
| 2022-08-12 | -89.24 |
| 2022-08-11 | -89.24 |
| 2022-08-10 | -88.81 |
| 2022-08-09 | -88.81 |
| 2022-08-08 | -88.59 |
| 2022-08-05 | -88.59 |
| 2022-08-04 | -88.59 |
| 2022-08-03 | -88.38 |
| 2022-08-02 | -88.38 |
| 2022-08-01 | -87.52 |
| 2022-07-29 | -87.52 |
| 2022-07-28 | -87.30 |
| 2022-07-27 | -86.44 |
| 2022-07-26 | -86.23 |
| 2022-07-25 | -86.23 |
| 2022-07-22 | -86.23 |
| 2022-07-21 | -87.52 |
| 2022-07-20 | -87.52 |
| 2022-07-19 | -87.52 |
| 2022-07-18 | -87.52 |
| 2022-07-15 | -87.95 |
| 2022-07-14 | -87.95 |
| 2022-07-13 | -86.87 |
| 2022-07-12 | -87.52 |
| 2022-07-11 | -87.52 |
| 2022-07-08 | -87.52 |
| 2022-07-07 | -87.52 |
| 2022-07-06 | -88.16 |
| 2022-07-05 | -88.16 |
| 2022-07-04 | -87.52 |
| 2022-06-30 | -87.30 |
| 2022-06-29 | -87.52 |
| 2022-06-28 | -88.16 |
| 2022-06-27 | -88.38 |
| 2022-06-24 | -89.76 |
| 2022-06-23 | -89.76 |
| 2022-06-22 | -89.67 |
| 2022-06-21 | -89.33 |
| 2022-06-20 | -89.33 |
| 2022-06-17 | -89.46 |
| 2022-06-16 | -89.24 |
| 2022-06-15 | -89.24 |
| 2022-06-14 | -89.24 |
| 2022-06-13 | -88.81 |
| 2022-06-10 | -87.95 |
| 2022-06-09 | -87.95 |
| 2022-06-08 | -87.95 |
| 2022-06-07 | -88.81 |
| 2022-06-06 | -88.81 |
| 2022-06-02 | -88.81 |
| 2022-06-01 | -90.01 |
| 2022-05-31 | -90.01 |
| 2022-05-30 | -90.14 |
| 2022-05-27 | -90.14 |
| 2022-05-26 | -90.14 |
| 2022-05-25 | -90.14 |
| 2022-05-24 | -90.10 |
| 2022-05-23 | -90.53 |
| 2022-05-20 | -90.27 |
| 2022-05-19 | -90.10 |
| 2022-05-18 | -90.10 |
| 2022-05-17 | -89.67 |
| 2022-05-16 | -90.01 |
| 2022-05-13 | -90.01 |
| 2022-05-12 | -89.84 |
| 2022-05-11 | -89.84 |
| 2022-05-10 | -89.84 |
| 2022-05-06 | -89.28 |
| 2022-05-05 | -89.28 |
| 2022-05-04 | -89.28 |
| 2022-05-03 | -89.28 |
| 2022-04-29 | -89.28 |
| 2022-04-28 | -89.76 |
| 2022-04-27 | -89.76 |
| 2022-04-26 | -89.76 |
| 2022-04-25 | -89.76 |
| 2022-04-22 | -89.67 |
| 2022-04-21 | -89.02 |
| 2022-04-20 | -89.41 |
| 2022-04-19 | -87.95 |
| 2022-04-14 | -86.01 |
| 2022-04-13 | -86.01 |
| 2022-04-12 | -86.01 |
| 2022-04-11 | -86.01 |
| 2022-04-08 | -86.01 |
| 2022-04-07 | -86.01 |
| 2022-04-06 | -86.01 |
| 2022-04-04 | -86.01 |
| 2022-04-01 | -85.80 |
| 2022-03-31 | -85.80 |
| 2022-03-30 | -84.94 |
| 2022-03-29 | -85.80 |
| 2022-03-28 | -86.23 |
| 2022-03-25 | -86.66 |
| 2022-03-24 | -87.73 |
| 2022-03-23 | -89.58 |
| 2022-03-22 | -90.53 |
| 2022-03-21 | -90.53 |
| 2022-03-18 | -90.06 |
| 2022-03-17 | -90.06 |
| 2022-03-16 | -89.97 |
| 2022-03-15 | -90.10 |
| 2022-03-14 | -90.10 |
| 2022-03-11 | -89.41 |
| 2022-03-10 | -89.41 |
| 2022-03-09 | -89.41 |
| 2022-03-08 | -89.02 |
| 2022-03-07 | -89.02 |
| 2022-03-04 | -89.02 |
| 2022-03-03 | -88.59 |
| 2022-03-02 | -88.16 |
| 2022-03-01 | -88.38 |
| 2022-02-28 | -88.38 |
| 2022-02-25 | -87.09 |
| 2022-02-24 | -87.09 |
| 2022-02-23 | -87.30 |
| 2022-02-22 | -87.30 |
| 2022-02-21 | -87.30 |
| 2022-02-18 | -87.30 |
| 2022-02-17 | -87.52 |
| 2022-02-16 | -87.30 |
| 2022-02-15 | -87.52 |
| 2022-02-14 | -87.52 |
| 2022-02-11 | -87.09 |
| 2022-02-10 | -87.52 |
| 2022-02-09 | -87.52 |
| 2022-02-08 | -87.09 |
| 2022-02-07 | -86.87 |
| 2022-02-04 | -87.09 |
| 2022-01-31 | -87.30 |
| 2022-01-28 | -87.30 |
| 2022-01-27 | -87.30 |
| 2022-01-26 | -86.44 |
| 2022-01-25 | -86.44 |
| 2022-01-24 | -86.44 |
| 2022-01-21 | -86.01 |
| 2022-01-20 | -86.87 |
| 2022-01-19 | -85.58 |
| 2022-01-18 | -85.58 |
| 2022-01-17 | -85.58 |
| 2022-01-14 | -85.58 |
| 2022-01-13 | -85.58 |
| 2022-01-12 | -85.58 |
| 2022-01-11 | -85.58 |
| 2022-01-10 | -85.58 |
| 2022-01-07 | -85.58 |
| 2022-01-06 | -85.37 |
| 2022-01-05 | -85.37 |
| 2022-01-04 | -85.58 |
| 2022-01-03 | -87.52 |
| 2021-12-31 | -87.52 |
| 2021-12-30 | -87.52 |
| 2021-12-29 | -87.52 |
| 2021-12-28 | -87.52 |
| 2021-12-24 | -87.52 |
| 2021-12-23 | -87.52 |
| 2021-12-22 | -87.52 |
| 2021-12-21 | -87.52 |
| 2021-12-20 | -87.52 |
| 2021-12-17 | -87.30 |
| 2021-12-16 | -87.30 |
| 2021-12-15 | -86.23 |
| 2021-12-14 | -86.23 |
| 2021-12-13 | -86.23 |
| 2021-12-10 | -86.23 |
| 2021-12-09 | -86.23 |
| 2021-12-08 | -86.23 |
| 2021-12-07 | -86.23 |
| 2021-12-06 | -86.23 |
| 2021-12-03 | -86.23 |
| 2021-12-02 | -86.66 |
| 2021-12-01 | -86.66 |
| 2021-11-30 | -86.66 |
| 2021-11-29 | -86.87 |
| 2021-11-26 | -86.44 |
| 2021-11-25 | -86.44 |
| 2021-11-24 | -86.44 |
| 2021-11-23 | -86.44 |
| 2021-11-22 | -85.37 |
| 2021-11-19 | -85.37 |
| 2021-11-18 | -85.37 |
| 2021-11-17 | -85.37 |
| 2021-11-16 | -85.37 |
| 2021-11-15 | -85.37 |
| 2021-11-12 | -84.51 |
| 2021-11-11 | -84.51 |
| 2021-11-10 | -84.51 |
| 2021-11-09 | -83.86 |
| 2021-11-08 | -84.08 |
| 2021-11-05 | -83.86 |
| 2021-11-04 | -84.08 |
| 2021-11-03 | -83.43 |
| 2021-11-02 | -83.43 |
| 2021-11-01 | -84.08 |
| 2021-10-29 | -83.65 |
| 2021-10-28 | -82.78 |
| 2021-10-27 | -82.57 |
| 2021-10-26 | -84.08 |
| 2021-10-25 | -82.78 |
| 2021-10-22 | -82.78 |
| 2021-10-21 | -83.00 |
| 2021-10-20 | -83.00 |
| 2021-10-19 | -82.78 |
| 2021-10-18 | -82.35 |
| 2021-10-15 | -82.35 |
| 2021-10-12 | -82.35 |
| 2021-10-11 | -82.57 |
| 2021-10-08 | -83.21 |
| 2021-10-07 | -83.65 |
| 2021-10-06 | -83.00 |
| 2021-10-05 | -83.00 |
| 2021-10-04 | -84.08 |
| 2021-09-30 | -84.08 |
| 2021-09-29 | -84.08 |
| 2021-09-28 | -83.86 |
| 2021-09-27 | -83.86 |
| 2021-09-24 | -84.08 |
| 2021-09-23 | -84.08 |
| 2021-09-21 | -83.21 |
| 2021-09-20 | -84.72 |
| 2021-09-17 | -82.78 |
| 2021-09-16 | -84.08 |
| 2021-09-15 | -83.00 |
| 2021-09-14 | -84.08 |
| 2021-09-13 | -83.86 |
| 2021-09-10 | -83.65 |
| 2021-09-09 | -83.65 |
| 2021-09-08 | -83.65 |
| 2021-09-07 | -83.65 |
| 2021-09-06 | -83.65 |
| 2021-09-03 | -83.65 |
| 2021-09-02 | -83.65 |
| 2021-09-01 | -83.65 |
| 2021-08-31 | -84.08 |
| 2021-08-30 | -84.08 |
| 2021-08-27 | -83.65 |
| 2021-08-26 | -83.65 |
| 2021-08-25 | -83.43 |
| 2021-08-24 | -83.00 |
| 2021-08-23 | -83.65 |
| 2021-08-20 | -83.43 |
| 2021-08-19 | -82.14 |
| 2021-08-18 | -81.92 |
| 2021-08-17 | -82.35 |
| 2021-08-16 | -81.06 |
| 2021-08-13 | -80.85 |
| 2021-08-12 | -82.78 |
| 2021-08-11 | -82.57 |
| 2021-08-10 | -82.78 |
| 2021-08-09 | -81.92 |
| 2021-08-06 | -81.92 |
| 2021-08-05 | -81.49 |
| 2021-08-04 | -81.49 |
| 2021-08-03 | -81.28 |
| 2021-08-02 | -81.28 |
| 2021-07-30 | -81.28 |
| 2021-07-29 | -81.06 |
| 2021-07-28 | -81.92 |
| 2021-07-27 | -82.78 |
| 2021-07-26 | -80.20 |
| 2021-07-23 | -78.48 |
| 2021-07-22 | -77.19 |
| 2021-07-21 | -76.76 |
| 2021-07-20 | -76.33 |
| 2021-07-19 | -76.76 |
| 2021-07-16 | -77.19 |
| 2021-07-15 | -80.20 |
| 2021-07-14 | -79.56 |
| 2021-07-13 | -79.56 |
| 2021-07-12 | -80.20 |
| 2021-07-09 | -80.20 |
| 2021-07-08 | -80.20 |
| 2021-07-07 | -78.91 |
| 2021-07-06 | -78.70 |
| 2021-07-05 | -78.70 |
| 2021-07-02 | -76.76 |
| 2021-06-30 | -77.62 |
| 2021-06-29 | -72.45 |
| 2021-06-28 | -72.89 |
| 2021-06-25 | -72.45 |
| 2021-06-24 | -78.05 |
| 2021-06-23 | -79.34 |
| 2021-06-22 | -81.71 |
| 2021-06-21 | -83.65 |
| 2021-06-18 | -83.43 |
| 2021-06-17 | -81.71 |
| 2021-06-16 | -81.49 |
| 2021-06-15 | -83.86 |
| 2021-06-11 | -84.29 |
| 2021-06-10 | -84.29 |
| 2021-06-09 | -84.29 |
| 2021-06-08 | -84.29 |
| 2021-06-07 | -83.65 |
| 2021-06-04 | -83.00 |
| 2021-06-03 | -83.00 |
| 2021-06-02 | -83.00 |
| 2021-06-01 | -83.21 |
| 2021-05-31 | -81.49 |
| 2021-05-28 | -81.49 |
| 2021-05-27 | -81.49 |
| 2021-05-26 | -79.34 |
| 2021-05-25 | -82.78 |
| 2021-05-24 | -83.43 |
| 2021-05-21 | -83.43 |
| 2021-05-20 | -83.86 |
| 2021-05-18 | -82.57 |
| 2021-05-17 | -82.57 |
| 2021-05-14 | -83.86 |
| 2021-05-13 | -83.21 |
| 2021-05-12 | -83.21 |
| 2021-05-11 | -83.21 |
| 2021-05-10 | -83.21 |
| 2021-05-07 | -82.57 |
| 2021-05-06 | -81.92 |
| 2021-05-05 | -81.92 |
| 2021-05-04 | -81.92 |
| 2021-05-03 | -81.92 |
| 2021-04-30 | -84.08 |
| 2021-04-29 | -84.08 |
| 2021-04-28 | -84.08 |
| 2021-04-27 | -83.86 |
| 2021-04-26 | -83.65 |
| 2021-04-23 | -83.65 |
| 2021-04-22 | -83.65 |
| 2021-04-21 | -83.21 |
| 2021-04-20 | -83.65 |
| 2021-04-19 | -83.21 |
| 2021-04-16 | -83.21 |
| 2021-04-15 | -83.21 |
| 2021-04-14 | -83.21 |
| 2021-04-13 | -82.78 |
| 2021-04-12 | -81.49 |
| 2021-04-09 | -78.48 |
| 2021-04-08 | -78.48 |
| 2021-04-07 | -78.48 |
| 2021-04-01 | -78.48 |
| 2021-03-31 | -78.48 |
| 2021-03-30 | -78.48 |
| 2021-03-29 | -76.33 |
| 2021-03-26 | -77.19 |
| 2021-03-25 | -77.19 |
| 2021-03-24 | -75.90 |
| 2021-03-23 | -75.90 |
| 2021-03-22 | -75.90 |
| 2021-03-19 | -74.18 |
| 2021-03-18 | -75.90 |
| 2021-03-17 | -75.04 |
| 2021-03-16 | -77.62 |
| 2021-03-15 | -77.62 |
| 2021-03-12 | -77.62 |
| 2021-03-11 | -77.19 |
| 2021-03-10 | -75.47 |
| 2021-03-09 | -75.04 |
| 2021-03-08 | -76.33 |
| 2021-03-05 | -72.89 |
| 2021-03-04 | -77.19 |
| 2021-03-03 | -77.19 |
| 2021-03-02 | -81.92 |
| 2021-03-01 | -83.00 |
| 2021-02-26 | -84.08 |
| 2021-02-25 | -84.29 |
| 2021-02-24 | -84.51 |
| 2021-02-23 | -83.43 |
| 2021-02-22 | -81.92 |
| 2021-02-19 | -84.08 |
| 2021-02-18 | -84.94 |
| 2021-02-17 | -83.43 |
| 2021-02-16 | -85.80 |
| 2021-02-11 | -85.37 |
| 2021-02-10 | -88.38 |
| 2021-02-09 | -88.59 |
| 2021-02-08 | -88.59 |
| 2021-02-05 | -88.38 |
| 2021-02-04 | -88.38 |
| 2021-02-03 | -87.73 |
| 2021-02-02 | -87.30 |
| 2021-02-01 | -87.09 |
| 2021-01-29 | -87.09 |
| 2021-01-28 | -87.09 |
| 2021-01-27 | -86.87 |
| 2021-01-26 | -86.87 |
| 2021-01-25 | -86.66 |
| 2021-01-22 | -86.23 |
| 2021-01-21 | -84.94 |
| 2021-01-20 | -85.80 |
| 2021-01-19 | -87.09 |
| 2021-01-18 | -88.59 |
| 2021-01-15 | -88.81 |
| 2021-01-14 | -89.02 |
| 2021-01-13 | -88.81 |
| 2021-01-12 | -89.02 |
| 2021-01-11 | -89.02 |
| 2021-01-08 | -89.02 |
| 2021-01-07 | -89.97 |
| 2021-01-06 | -90.01 |
| 2021-01-05 | -90.06 |
| 2021-01-04 | -89.63 |
| 2020-12-31 | -89.02 |
| 2020-12-30 | -89.89 |
| 2020-12-29 | -89.97 |
| 2020-12-28 | -89.76 |
| 2020-12-24 | -89.58 |
| 2020-12-23 | -88.81 |
| 2020-12-22 | -90.57 |
| 2020-12-21 | -89.97 |
| 2020-12-18 | -89.97 |
| 2020-12-17 | -89.97 |
| 2020-12-16 | -89.80 |
| 2020-12-15 | -89.67 |
| 2020-12-14 | -89.58 |
| 2020-12-11 | -89.46 |
| 2020-12-10 | -89.58 |
| 2020-12-09 | -89.63 |
| 2020-12-08 | -89.76 |
| 2020-12-07 | -89.63 |
| 2020-12-04 | -89.63 |
| 2020-12-03 | -89.24 |
| 2020-12-02 | -89.80 |
| 2020-12-01 | -89.67 |
| 2020-11-30 | -89.89 |
| 2020-11-27 | -89.71 |
| 2020-11-26 | -89.67 |
| 2020-11-25 | -89.71 |
| 2020-11-24 | -89.89 |
| 2020-11-23 | -89.54 |
| 2020-11-20 | -89.46 |
| 2020-11-19 | -89.46 |
| 2020-11-18 | -89.46 |
| 2020-11-17 | -89.46 |
| 2020-11-16 | -90.01 |
| 2020-11-13 | -90.06 |
| 2020-11-12 | -89.24 |
| 2020-11-11 | -89.24 |
| 2020-11-10 | -89.80 |
| 2020-11-09 | -89.24 |
| 2020-11-06 | -89.24 |
| 2020-11-05 | -89.24 |
| 2020-11-04 | -89.24 |
| 2020-11-03 | -89.33 |
| 2020-11-02 | -89.33 |
| 2020-10-30 | -89.33 |
| 2020-10-29 | -89.33 |
| 2020-10-28 | -88.81 |
| 2020-10-27 | -88.38 |
| 2020-10-23 | -88.38 |
| 2020-10-22 | -87.95 |
| 2020-10-21 | -88.38 |
| 2020-10-20 | -89.24 |
| 2020-10-19 | -88.81 |
| 2020-10-16 | -88.81 |
| 2020-10-15 | -88.81 |
| 2020-10-14 | -88.81 |
| 2020-10-12 | -88.81 |
| 2020-10-09 | -90.45 |
| 2020-10-08 | -89.46 |
| 2020-10-07 | -89.50 |
| 2020-10-06 | -89.02 |
| 2020-10-05 | -88.59 |
| 2020-09-30 | -88.59 |
| 2020-09-29 | -88.59 |
| 2020-09-28 | -88.59 |
| 2020-09-25 | -88.38 |
| 2020-09-24 | -88.38 |
| 2020-09-23 | -87.73 |
| 2020-09-22 | -87.73 |
| 2020-09-21 | -87.73 |
| 2020-09-18 | -86.66 |
| 2020-09-17 | -86.66 |
| 2020-09-16 | -87.52 |
| 2020-09-15 | -86.66 |
| 2020-09-14 | -86.66 |
| 2020-09-11 | -87.95 |
| 2020-09-10 | -87.95 |
| 2020-09-09 | -89.02 |
| 2020-09-08 | -89.02 |
| 2020-09-07 | -87.95 |
| 2020-09-04 | -87.73 |
| 2020-09-03 | -87.09 |
| 2020-09-02 | -86.87 |
| 2020-09-01 | -86.66 |
| 2020-08-31 | -86.44 |
| 2020-08-28 | -87.09 |
| 2020-08-27 | -86.23 |
| 2020-08-26 | -86.23 |
| 2020-08-25 | -84.08 |
| 2020-08-24 | -84.08 |
| 2020-08-21 | -81.49 |
| 2020-08-20 | -85.37 |
| 2020-08-19 | -85.58 |
| 2020-08-18 | -85.58 |
| 2020-08-17 | -84.51 |
| 2020-08-14 | -86.01 |
| 2020-08-13 | -86.01 |
| 2020-08-12 | -86.01 |
| 2020-08-11 | -88.38 |
| 2020-08-10 | -88.38 |
| 2020-08-07 | -88.38 |
| 2020-08-06 | -86.87 |
| 2020-08-05 | -86.23 |
| 2020-08-04 | -86.23 |
| 2020-08-03 | -85.58 |
| 2020-07-31 | -85.58 |
| 2020-07-30 | -85.58 |
| 2020-07-29 | -85.58 |
| 2020-07-28 | -85.15 |
| 2020-07-27 | -84.94 |
| 2020-07-24 | -84.51 |
| 2020-07-23 | -83.65 |
| 2020-07-22 | -83.65 |
| 2020-07-21 | -82.78 |
| 2020-07-20 | -83.21 |
| 2020-07-17 | -83.00 |
| 2020-07-16 | -83.00 |
| 2020-07-15 | -83.00 |
| 2020-07-14 | -81.06 |
| 2020-07-13 | -81.06 |
| 2020-07-10 | -79.77 |
| 2020-07-09 | -79.77 |
| 2020-07-08 | -78.48 |
| 2020-07-07 | -79.77 |
| 2020-07-06 | -78.91 |
| 2020-07-03 | -83.21 |
| 2020-07-02 | -82.78 |
| 2020-06-30 | -81.92 |
| 2020-06-29 | -81.49 |
| 2020-06-26 | -79.77 |
| 2020-06-24 | -77.62 |
| 2020-06-23 | -76.33 |
| 2020-06-22 | -75.04 |
| 2020-06-19 | -73.75 |
| 2020-06-18 | -74.61 |
| 2020-06-17 | -78.05 |
| 2020-06-16 | -79.77 |
| 2020-06-15 | -81.49 |
| 2020-06-12 | -81.49 |
| 2020-06-11 | -82.35 |
| 2020-06-10 | -82.78 |
| 2020-06-09 | -85.37 |
| 2020-06-08 | -88.59 |
| 2020-06-05 | -89.89 |
| 2020-06-04 | -90.62 |
| 2020-06-03 | -90.49 |
| 2020-06-02 | -90.10 |
| 2020-06-01 | -90.57 |
| 2020-05-29 | -90.10 |
| 2020-05-28 | -91.18 |
| 2020-05-27 | -91.18 |
| 2020-05-26 | -91.18 |
| 2020-05-25 | -91.18 |
| 2020-05-22 | -91.00 |
| 2020-05-21 | -90.75 |
| 2020-05-20 | -90.75 |
| 2020-05-19 | -90.75 |
| 2020-05-18 | -90.75 |
| 2020-05-15 | -91.05 |
| 2020-05-14 | -91.09 |
| 2020-05-13 | -91.09 |
| 2020-05-12 | -90.96 |
| 2020-05-11 | -90.96 |
| 2020-05-08 | -91.05 |
| 2020-05-07 | -91.09 |
| 2020-05-06 | -91.09 |
| 2020-05-05 | -91.05 |
| 2020-05-04 | -91.05 |
| 2020-04-29 | -90.83 |
| 2020-04-28 | -90.92 |
| 2020-04-27 | -90.92 |
| 2020-04-24 | -90.92 |
| 2020-04-23 | -90.83 |
| 2020-04-22 | -90.45 |
| 2020-04-21 | -90.45 |
| 2020-04-20 | -90.45 |
| 2020-04-17 | -90.27 |
| 2020-04-16 | -90.27 |
| 2020-04-15 | -90.27 |
| 2020-04-14 | -90.10 |
| 2020-04-09 | -90.83 |
| 2020-04-08 | -90.53 |
| 2020-04-07 | -90.53 |
| 2020-04-06 | -90.88 |
| 2020-04-03 | -90.70 |
| 2020-04-02 | -90.53 |
| 2020-04-01 | -90.53 |
| 2020-03-31 | -90.92 |
| 2020-03-30 | -90.92 |
| 2020-03-27 | -89.24 |
| 2020-03-26 | -89.24 |
| 2020-03-25 | -88.81 |
| 2020-03-24 | -88.81 |
| 2020-03-23 | -88.81 |
| 2020-03-20 | -88.81 |
| 2020-03-19 | -89.67 |
| 2020-03-18 | -88.81 |
| 2020-03-17 | -88.81 |
| 2020-03-16 | -87.73 |
| 2020-03-13 | -85.80 |
| 2020-03-12 | -85.37 |
| 2020-03-11 | -85.37 |
| 2020-03-10 | -85.37 |
| 2020-03-09 | -85.80 |
| 2020-03-06 | -85.80 |
| 2020-03-05 | -86.44 |
| 2020-03-04 | -86.44 |
| 2020-03-03 | -86.01 |
| 2020-03-02 | -84.72 |
| 2020-02-28 | -85.15 |
| 2020-02-27 | -84.51 |
| 2020-02-26 | -85.37 |
| 2020-02-25 | -85.37 |
| 2020-02-24 | -84.51 |
| 2020-02-21 | -84.94 |
| 2020-02-20 | -85.37 |
| 2020-02-19 | -84.94 |
| 2020-02-18 | -84.94 |
| 2020-02-17 | -83.43 |
| 2020-02-14 | -83.43 |
| 2020-02-13 | -84.51 |
| 2020-02-12 | -84.51 |
| 2020-02-11 | -84.72 |
| 2020-02-10 | -84.72 |
| 2020-02-07 | -84.94 |
| 2020-02-06 | -84.72 |
| 2020-02-05 | -83.65 |
| 2020-02-04 | -85.58 |
| 2020-02-03 | -85.58 |
| 2020-01-31 | -85.58 |
| 2020-01-30 | -85.15 |
| 2020-01-29 | -84.51 |
| 2020-01-24 | -83.65 |
| 2020-01-23 | -83.65 |
| 2020-01-22 | -82.78 |
| 2020-01-21 | -82.57 |
| 2020-01-20 | -82.35 |
| 2020-01-17 | -82.78 |
| 2020-01-16 | -83.21 |
| 2020-01-15 | -83.65 |
| 2020-01-14 | -83.43 |
| 2020-01-13 | -83.43 |
| 2020-01-10 | -83.21 |
| 2020-01-09 | -81.71 |
| 2020-01-08 | -83.21 |
| 2020-01-07 | -83.43 |
| 2020-01-06 | -84.08 |
| 2020-01-03 | -83.65 |
| 2020-01-02 | -83.65 |
| 2019-12-31 | -83.65 |
| 2019-12-30 | -83.21 |
| 2019-12-27 | -83.21 |
| 2019-12-24 | -82.78 |
| 2019-12-23 | -82.78 |
| 2019-12-20 | -83.65 |
| 2019-12-19 | -83.65 |
| 2019-12-18 | -82.78 |
| 2019-12-17 | -83.65 |
| 2019-12-16 | -83.00 |
| 2019-12-13 | -82.78 |
| 2019-12-12 | -83.43 |
| 2019-12-11 | -84.51 |
| 2019-12-10 | -84.51 |
| 2019-12-09 | -84.51 |
| 2019-12-06 | -84.72 |
| 2019-12-05 | -85.37 |
| 2019-12-04 | -85.37 |
| 2019-12-03 | -84.72 |
| 2019-12-02 | -84.51 |
| 2019-11-29 | -83.65 |
| 2019-11-28 | -82.78 |
| 2019-11-27 | -82.78 |
| 2019-11-26 | -83.21 |
| 2019-11-25 | -82.57 |
| 2019-11-22 | -82.57 |
| 2019-11-21 | -82.78 |
| 2019-11-20 | -82.78 |
| 2019-11-19 | -82.78 |
| 2019-11-18 | -82.78 |
| 2019-11-15 | -82.78 |
| 2019-11-14 | -81.71 |
| 2019-11-13 | -81.92 |
| 2019-11-12 | -81.92 |
| 2019-11-11 | -81.92 |
| 2019-11-08 | -81.71 |
| 2019-11-07 | -81.71 |
| 2019-11-06 | -81.71 |
| 2019-11-05 | -81.71 |
| 2019-11-04 | -81.92 |
| 2019-11-01 | -81.49 |
| 2019-10-31 | -81.49 |
| 2019-10-30 | -82.14 |
| 2019-10-29 | -81.92 |
| 2019-10-28 | -81.49 |
| 2019-10-25 | -81.49 |
| 2019-10-24 | -81.49 |
| 2019-10-23 | -81.49 |
| 2019-10-22 | -80.85 |
| 2019-10-21 | -81.71 |
| 2019-10-18 | -81.71 |
| 2019-10-17 | -81.71 |
| 2019-10-16 | -81.71 |
| 2019-10-15 | -81.71 |
| 2019-10-14 | -82.14 |
| 2019-10-11 | -82.35 |
| 2019-10-10 | -82.35 |
| 2019-10-09 | -82.35 |
| 2019-10-08 | -82.57 |
| 2019-10-04 | -81.71 |
| 2019-10-03 | -81.92 |
| 2019-10-02 | -81.49 |
| 2019-09-30 | -81.92 |
| 2019-09-27 | -82.57 |
| 2019-09-26 | -81.71 |
| 2019-09-25 | -81.49 |
| 2019-09-24 | -81.49 |
| 2019-09-23 | -81.49 |
| 2019-09-20 | -81.28 |
| 2019-09-19 | -81.28 |
| 2019-09-18 | -82.14 |
| 2019-09-17 | -81.92 |
| 2019-09-16 | -81.92 |
| 2019-09-13 | -81.92 |
| 2019-09-12 | -81.49 |
| 2019-09-11 | -81.49 |
| 2019-09-10 | -81.92 |
| 2019-09-09 | -81.92 |
| 2019-09-06 | -82.35 |
| 2019-09-05 | -82.35 |
| 2019-09-04 | -81.71 |
| 2019-09-03 | -82.14 |
| 2019-09-02 | -81.71 |
| 2019-08-30 | -82.14 |
| 2019-08-29 | -81.71 |
| 2019-08-28 | -81.49 |
| 2019-08-27 | -81.49 |
| 2019-08-26 | -81.06 |
| 2019-08-23 | -81.28 |
| 2019-08-22 | -81.06 |
| 2019-08-21 | -81.06 |
| 2019-08-20 | -80.85 |
| 2019-08-19 | -79.77 |
| 2019-08-16 | -80.85 |
| 2019-08-15 | -80.85 |
| 2019-08-14 | -81.06 |
| 2019-08-13 | -81.06 |
| 2019-08-12 | -79.34 |
| 2019-08-09 | -80.42 |
| 2019-08-08 | -79.77 |
| 2019-08-07 | -81.06 |
| 2019-08-06 | -81.06 |
| 2019-08-05 | -80.42 |
| 2019-08-02 | -79.34 |
| 2019-08-01 | -79.34 |
| 2019-07-31 | -78.48 |
| 2019-07-30 | -79.34 |
| 2019-07-29 | -79.77 |
| 2019-07-26 | -79.56 |
| 2019-07-25 | -78.48 |
| 2019-07-24 | -80.42 |
| 2019-07-23 | -80.63 |
| 2019-07-22 | -80.20 |
| 2019-07-19 | -79.77 |
| 2019-07-18 | -79.34 |
| 2019-07-17 | -79.56 |
| 2019-07-16 | -79.56 |
| 2019-07-15 | -79.56 |
| 2019-07-12 | -79.13 |
| 2019-07-11 | -79.13 |
| 2019-07-10 | -79.56 |
| 2019-07-09 | -78.91 |
| 2019-07-08 | -79.99 |
| 2019-07-05 | -80.85 |
| 2019-07-04 | -81.28 |
| 2019-07-03 | -78.48 |
| 2019-07-02 | -78.48 |
| 2019-06-28 | -78.91 |
| 2019-06-27 | -78.91 |
| 2019-06-26 | -79.56 |
| 2019-06-25 | -79.77 |
| 2019-06-24 | -78.91 |
| 2019-06-21 | -78.05 |
| 2019-06-20 | -78.05 |
| 2019-06-19 | -78.91 |
| 2019-06-18 | -78.91 |
| 2019-06-17 | -79.34 |
| 2019-06-14 | -79.77 |
| 2019-06-13 | -79.56 |
| 2019-06-12 | -79.56 |
| 2019-06-11 | -79.56 |
| 2019-06-10 | -79.13 |
| 2019-06-06 | -79.13 |
| 2019-06-05 | -79.56 |
| 2019-06-04 | -79.77 |
| 2019-06-03 | -79.77 |
| 2019-05-31 | -79.34 |
| 2019-05-30 | -79.56 |
| 2019-05-29 | -79.56 |
| 2019-05-28 | -77.62 |
| 2019-05-27 | -77.62 |
| 2019-05-24 | -76.76 |
| 2019-05-23 | -75.47 |
| 2019-05-22 | -75.47 |
| 2019-05-21 | -75.47 |
| 2019-05-20 | -75.47 |
| 2019-05-17 | -75.04 |
| 2019-05-16 | -75.04 |
| 2019-05-15 | -75.47 |
| 2019-05-14 | -74.61 |
| 2019-05-10 | -73.32 |
| 2019-05-09 | -73.32 |
| 2019-05-08 | -72.02 |
| 2019-05-07 | -72.45 |
| 2019-05-06 | -72.45 |
| 2019-05-03 | -70.30 |
| 2019-05-02 | -70.73 |
| 2019-04-30 | -70.73 |
| 2019-04-29 | -70.73 |
| 2019-04-26 | -71.16 |
| 2019-04-25 | -70.73 |
| 2019-04-24 | -69.44 |
| 2019-04-23 | -69.01 |
| 2019-04-18 | -68.58 |
| 2019-04-17 | -68.15 |
| 2019-04-16 | -68.15 |
| 2019-04-15 | -68.15 |
| 2019-04-12 | -68.58 |
| 2019-04-11 | -68.15 |
| 2019-04-10 | -67.29 |
| 2019-04-09 | -66.43 |
| 2019-04-08 | -66.43 |
| 2019-04-04 | -69.01 |
| 2019-04-03 | -69.01 |
| 2019-04-02 | -70.30 |
| 2019-04-01 | -70.30 |
| 2019-03-29 | -70.30 |
| 2019-03-28 | -71.16 |
| 2019-03-27 | -71.16 |
| 2019-03-26 | -70.73 |
| 2019-03-25 | -70.30 |
| 2019-03-22 | -69.44 |
| 2019-03-21 | -69.87 |
| 2019-03-20 | -69.87 |
| 2019-03-19 | -69.87 |
| 2019-03-18 | -68.58 |
| 2019-03-15 | -69.87 |
| 2019-03-14 | -69.01 |
| 2019-03-13 | -68.58 |
| 2019-03-12 | -66.86 |
| 2019-03-11 | -69.87 |
| 2019-03-08 | -69.87 |
| 2019-03-07 | -66.86 |
| 2019-03-06 | -65.57 |
| 2019-03-05 | -66.00 |
| 2019-03-04 | -63.42 |
| 2019-03-01 | -64.28 |
| 2019-02-28 | -62.99 |
| 2019-02-27 | -66.43 |
| 2019-02-26 | -68.58 |
| 2019-02-25 | -68.58 |
| 2019-02-22 | -71.59 |
| 2019-02-21 | -73.75 |
| 2019-02-20 | -73.75 |
| 2019-02-19 | -73.75 |
| 2019-02-18 | -73.75 |
| 2019-02-15 | -74.18 |
| 2019-02-14 | -73.75 |
| 2019-02-13 | -72.89 |
| 2019-02-12 | -73.75 |
| 2019-02-11 | -74.61 |
| 2019-02-08 | -74.61 |
| 2019-02-04 | -75.04 |
| 2019-02-01 | -75.47 |
| 2019-01-31 | -75.04 |
| 2019-01-30 | -75.04 |
| 2019-01-29 | -75.04 |
| 2019-01-28 | -74.61 |
| 2019-01-25 | -74.18 |
| 2019-01-24 | -75.04 |
| 2019-01-23 | -75.04 |
| 2019-01-22 | -75.04 |
| 2019-01-21 | -74.18 |
| 2019-01-18 | -75.47 |
| 2019-01-17 | -75.04 |
| 2019-01-16 | -75.04 |
| 2019-01-15 | -75.04 |
| 2019-01-14 | -74.61 |
| 2019-01-11 | -74.18 |
| 2019-01-10 | -74.18 |
| 2019-01-09 | -73.75 |
| 2019-01-08 | -74.61 |
| 2019-01-07 | -74.18 |
| 2019-01-04 | -73.32 |
| 2019-01-03 | -73.75 |
| 2019-01-02 | -72.02 |
| 2018-12-31 | -72.02 |
| 2018-12-28 | -72.89 |
| 2018-12-27 | -73.32 |
| 2018-12-24 | -72.89 |
| 2018-12-21 | -72.89 |
| 2018-12-20 | -72.45 |
| 2018-12-19 | -72.89 |
| 2018-12-18 | -71.16 |
| 2018-12-17 | -70.73 |
| 2018-12-14 | -71.16 |
| 2018-12-13 | -71.16 |
| 2018-12-12 | -70.30 |
| 2018-12-11 | -70.30 |
| 2018-12-10 | -71.59 |
| 2018-12-07 | -69.87 |
| 2018-12-06 | -69.87 |
| 2018-12-05 | -68.15 |
| 2018-12-04 | -67.29 |
| 2018-12-03 | -67.72 |
| 2018-11-30 | -69.01 |
| 2018-11-29 | -72.89 |
| 2018-11-28 | -73.75 |
| 2018-11-27 | -74.61 |
| 2018-11-26 | -75.90 |
| 2018-11-23 | -75.47 |
| 2018-11-22 | -75.90 |
| 2018-11-21 | -75.90 |
| 2018-11-20 | -75.04 |
| 2018-11-19 | -75.47 |
| 2018-11-16 | -75.04 |
| 2018-11-15 | -75.04 |
| 2018-11-14 | -75.04 |
| 2018-11-13 | -75.47 |
| 2018-11-12 | -75.90 |
| 2018-11-09 | -75.04 |
| 2018-11-08 | -74.18 |
| 2018-11-07 | -74.18 |
| 2018-11-06 | -74.18 |
| 2018-11-05 | -72.02 |
| 2018-11-02 | -69.87 |
| 2018-11-01 | -69.87 |
| 2018-10-31 | -74.18 |
| 2018-10-30 | -74.18 |
| 2018-10-29 | -76.33 |
| 2018-10-26 | -72.02 |
| 2018-10-25 | -74.18 |
| 2018-10-24 | -72.02 |
| 2018-10-23 | -69.87 |
| 2018-10-22 | -69.87 |
| 2018-10-19 | -69.87 |
| 2018-10-18 | -72.02 |
| 2018-10-16 | -72.02 |
| 2018-10-15 | -69.87 |
| 2018-10-12 | -65.57 |
| 2018-10-11 | -74.18 |
| 2018-10-10 | -69.87 |
| 2018-10-09 | -61.26 |
| 2018-10-08 | -54.81 |
| 2018-10-05 | -52.66 |
| 2018-10-04 | -50.50 |
| 2018-10-03 | -50.50 |
| 2018-10-02 | -48.35 |
| 2018-09-28 | -46.20 |
| 2018-09-27 | -48.35 |
| 2018-09-26 | -48.35 |
| 2018-09-24 | -50.50 |
| 2018-09-21 | -46.20 |
| 2018-09-20 | -46.20 |
| 2018-09-19 | -48.35 |
| 2018-09-18 | -48.35 |
| 2018-09-17 | -48.35 |
| 2018-09-14 | -48.35 |
| 2018-09-13 | -48.35 |
| 2018-09-12 | -50.50 |
| 2018-09-11 | -48.35 |
| 2018-09-10 | -48.35 |
| 2018-09-07 | -48.35 |
| 2018-09-06 | -46.20 |
| 2018-09-05 | -46.20 |
| 2018-09-04 | -46.20 |
| 2018-09-03 | -46.20 |
| 2018-08-31 | -46.20 |
| 2018-08-30 | -44.05 |
| 2018-08-29 | -41.90 |
| 2018-08-28 | -41.90 |
| 2018-08-27 | -44.05 |
| 2018-08-24 | -41.90 |
| 2018-08-23 | -41.90 |
| 2018-08-22 | -44.05 |
| 2018-08-21 | -41.90 |
| 2018-08-20 | -41.90 |
| 2018-08-17 | -44.05 |
| 2018-08-16 | -44.05 |
| 2018-08-15 | -41.90 |
| 2018-08-14 | -39.74 |
| 2018-08-13 | -39.74 |
| 2018-08-10 | -39.74 |
| 2018-08-09 | -39.74 |
| 2018-08-08 | -37.59 |
| 2018-08-07 | -37.59 |
| 2018-08-06 | -37.59 |
| 2018-08-03 | -33.29 |
| 2018-08-02 | -37.59 |
| 2018-08-01 | -35.44 |
| 2018-07-31 | -35.44 |
| 2018-07-30 | -37.59 |
| 2018-07-27 | -33.29 |
| 2018-07-26 | -35.44 |
| 2018-07-25 | -35.44 |
| 2018-07-24 | -35.44 |
| 2018-07-23 | -37.59 |
| 2018-07-20 | -37.59 |
| 2018-07-19 | -39.74 |
| 2018-07-18 | -37.59 |
| 2018-07-17 | -37.59 |
| 2018-07-16 | -37.59 |
| 2018-07-13 | -35.44 |
| 2018-07-12 | -33.29 |
| 2018-07-11 | -35.44 |
| 2018-07-10 | -35.44 |
| 2018-07-09 | -35.44 |
| 2018-07-06 | -35.44 |
| 2018-07-05 | -35.44 |
| 2018-07-04 | -37.59 |
| 2018-07-03 | -37.59 |
| 2018-06-29 | -35.44 |
| 2018-06-28 | -35.44 |
| 2018-06-27 | -31.14 |
| 2018-06-26 | -24.68 |
| 2018-06-25 | -26.83 |
| 2018-06-22 | -24.68 |
| 2018-06-21 | -26.83 |
| 2018-06-20 | -22.53 |
| 2018-06-19 | -22.53 |
| 2018-06-15 | -18.23 |
| 2018-06-14 | -18.23 |
| 2018-06-13 | -16.07 |
| 2018-06-12 | -16.07 |
| 2018-06-11 | -16.07 |
| 2018-06-08 | -16.07 |
| 2018-06-07 | -13.92 |
| 2018-06-06 | -13.92 |
| 2018-06-05 | -16.07 |
| 2018-06-04 | -16.07 |
| 2018-06-01 | -16.07 |
| 2018-05-31 | -16.07 |
| 2018-05-30 | -18.23 |
| 2018-05-29 | -16.07 |
| 2018-05-28 | -18.23 |
| 2018-05-25 | -16.07 |
| 2018-05-24 | -16.07 |
| 2018-05-23 | -16.07 |
| 2018-05-21 | -16.07 |
| 2018-05-18 | -13.92 |
| 2018-05-17 | -13.92 |
| 2018-05-16 | -18.23 |
| 2018-05-15 | -16.07 |
| 2018-05-14 | -16.07 |
| 2018-05-11 | -16.07 |
| 2018-05-10 | -16.07 |
| 2018-05-09 | -16.07 |
| 2018-05-08 | -18.23 |
| 2018-05-07 | -18.23 |
| 2018-05-04 | -16.07 |
| 2018-05-03 | -13.92 |
| 2018-05-02 | -16.07 |
| 2018-04-30 | -13.92 |
| 2018-04-27 | -13.92 |
| 2018-04-26 | -16.07 |
| 2018-04-25 | -13.92 |
| 2018-04-24 | -11.77 |
| 2018-04-23 | -13.92 |
| 2018-04-20 | -13.92 |
| 2018-04-19 | -11.77 |
| 2018-04-18 | -11.77 |
| 2018-04-17 | -9.62 |
| 2018-04-16 | -7.47 |
| 2018-04-13 | -5.31 |
| 2018-04-12 | -5.31 |
| 2018-04-11 | 3.29 |
| 2018-04-10 | -9.62 |
| 2018-04-09 | -9.62 |
| 2018-04-06 | -9.62 |
| 2018-04-04 | -11.77 |
| 2018-04-03 | -9.62 |
| 2018-03-29 | -9.62 |
| 2018-03-28 | -7.47 |
| 2018-03-27 | -7.47 |
| 2018-03-26 | -9.62 |
| 2018-03-23 | -9.62 |
| 2018-03-22 | -5.31 |
| 2018-03-21 | -5.31 |
| 2018-03-20 | -3.16 |
| 2018-03-19 | -3.16 |
| 2018-03-16 | -5.31 |
| 2018-03-15 | -1.01 |
| 2018-03-14 | -5.31 |
| 2018-03-13 | -5.31 |
| 2018-03-12 | -5.31 |
| 2018-03-09 | -3.16 |
| 2018-03-08 | -3.16 |
| 2018-03-07 | -5.31 |
| 2018-03-06 | -3.16 |
| 2018-03-05 | -1.01 |
| 2018-03-02 | -7.47 |
| 2018-03-01 | -5.31 |
| 2018-02-28 | -5.31 |
| 2018-02-27 | -5.31 |
| 2018-02-26 | -5.31 |
| 2018-02-23 | -5.31 |
| 2018-02-22 | -7.47 |
| 2018-02-21 | -5.31 |
| 2018-02-20 | -9.62 |
| 2018-02-15 | -7.47 |
| 2018-02-14 | -9.62 |
| 2018-02-13 | -9.62 |
| 2018-02-12 | -11.77 |
| 2018-02-09 | -11.77 |
| 2018-02-08 | -9.62 |
| 2018-02-07 | -5.31 |
| 2018-02-06 | -7.47 |
| 2018-02-05 | 1.14 |
| 2018-02-02 | 1.14 |
| 2018-02-01 | 3.29 |
| 2018-01-31 | 1.14 |
| 2018-01-30 | 3.29 |
| 2018-01-29 | 5.45 |
| 2018-01-26 | 5.45 |
| 2018-01-25 | 5.45 |
| 2018-01-24 | 7.60 |
| 2018-01-23 | 9.75 |
| 2018-01-22 | 7.60 |
| 2018-01-19 | 1.14 |
| 2018-01-18 | 3.29 |
| 2018-01-17 | -1.01 |
| 2018-01-16 | -3.16 |
| 2018-01-15 | -1.01 |
| 2018-01-12 | -1.01 |
| 2018-01-11 | -1.01 |
| 2018-01-10 | -1.01 |
| 2018-01-09 | 1.14 |
| 2018-01-08 | 1.14 |
| 2018-01-05 | 1.14 |
| 2018-01-04 | 3.29 |
| 2018-01-03 | 5.45 |
| 2018-01-02 | -7.47 |
| 2017-12-29 | -7.47 |
| 2017-12-28 | -5.31 |
| 2017-12-27 | -9.62 |
| 2017-12-22 | -7.47 |
| 2017-12-21 | -5.31 |
| 2017-12-20 | -9.62 |
| 2017-12-19 | -9.62 |
| 2017-12-18 | -9.62 |
| 2017-12-15 | -9.62 |
| 2017-12-14 | -9.62 |
| 2017-12-13 | -7.47 |
| 2017-12-12 | -5.31 |
| 2017-12-11 | -5.31 |
| 2017-12-08 | -7.47 |
| 2017-12-07 | -5.31 |
| 2017-12-06 | -5.31 |
| 2017-12-05 | -5.31 |
| 2017-12-04 | -7.47 |
| 2017-12-01 | -5.31 |
| 2017-11-30 | -3.16 |
| 2017-11-29 | -1.01 |
| 2017-11-28 | 1.14 |
| 2017-11-27 | 3.29 |
| 2017-11-24 | 3.29 |
| 2017-11-23 | 1.14 |
| 2017-11-22 | 1.14 |
| 2017-11-21 | 1.14 |
| 2017-11-20 | 1.14 |
| 2017-11-17 | 3.29 |
| 2017-11-16 | 1.14 |
| 2017-11-15 | 3.29 |
| 2017-11-14 | 3.29 |
| 2017-11-13 | 5.45 |
| 2017-11-10 | 5.45 |
| 2017-11-09 | 3.29 |
| 2017-11-08 | 7.60 |
| 2017-11-07 | 7.60 |
| 2017-11-06 | 3.29 |
| 2017-11-03 | 3.29 |
| 2017-11-02 | 5.45 |
| 2017-11-01 | 5.45 |
| 2017-10-31 | 5.45 |
| 2017-10-30 | 5.45 |
| 2017-10-27 | 5.45 |
| 2017-10-26 | 5.45 |
| 2017-10-25 | 7.60 |
| 2017-10-24 | 7.60 |
| 2017-10-23 | 7.60 |
| 2017-10-20 | 9.75 |
| 2017-10-19 | 9.75 |
| 2017-10-18 | 9.75 |
| 2017-10-17 | 7.60 |
| 2017-10-16 | 11.90 |
| 2017-10-13 | 9.75 |
| 2017-10-12 | 11.90 |
| 2017-10-11 | 9.75 |
| 2017-10-10 | 9.75 |
| 2017-10-09 | 14.05 |
| 2017-10-06 | 14.05 |
| 2017-10-04 | 11.90 |
| 2017-10-03 | 11.90 |
| 2017-09-29 | 14.05 |
| 2017-09-28 | 14.05 |
| 2017-09-27 | 16.21 |
| 2017-09-26 | 16.21 |
| 2017-09-25 | 16.21 |
| 2017-09-22 | 18.36 |
| 2017-09-21 | 18.36 |
| 2017-09-20 | 20.51 |
| 2017-09-19 | 20.51 |
| 2017-09-18 | 20.51 |
| 2017-09-15 | 16.21 |
| 2017-09-14 | 20.51 |
| 2017-09-13 | 18.36 |
| 2017-09-12 | 22.66 |
| 2017-09-11 | 24.81 |
| 2017-09-08 | 22.66 |
| 2017-09-07 | 22.66 |
| 2017-09-06 | 22.66 |
| 2017-09-05 | 22.66 |
| 2017-09-04 | 22.66 |
| 2017-09-01 | 20.51 |
| 2017-08-31 | 22.66 |
| 2017-08-30 | 20.51 |
| 2017-08-29 | 22.66 |
| 2017-08-28 | 22.66 |
| 2017-08-25 | 22.66 |
| 2017-08-24 | 20.51 |
| 2017-08-22 | 24.81 |
| 2017-08-21 | 26.97 |
| 2017-08-18 | 26.97 |
| 2017-08-17 | 26.97 |
| 2017-08-16 | 18.36 |
| 2017-08-15 | 11.90 |
| 2017-08-14 | 11.90 |
| 2017-08-11 | 11.90 |
| 2017-08-10 | 14.05 |
| 2017-08-09 | 14.05 |
| 2017-08-08 | 16.21 |
| 2017-08-07 | 14.05 |
| 2017-08-04 | 14.05 |
| 2017-08-03 | 14.05 |
| 2017-08-02 | 22.66 |
| 2017-08-01 | 11.90 |
| 2017-07-31 | 11.90 |
| 2017-07-28 | 14.05 |
| 2017-07-27 | 16.21 |
| 2017-07-26 | 16.21 |
| 2017-07-25 | 16.21 |
| 2017-07-24 | 16.21 |
| 2017-07-21 | 16.21 |
| 2017-07-20 | 18.36 |
| 2017-07-19 | 18.36 |
| 2017-07-18 | 18.36 |
| 2017-07-17 | 18.36 |
| 2017-07-14 | 18.36 |
| 2017-07-13 | 18.36 |
| 2017-07-12 | 18.36 |
| 2017-07-11 | 20.51 |
| 2017-07-10 | 18.36 |
| 2017-07-07 | 18.36 |
| 2017-07-06 | 18.36 |
| 2017-07-05 | 18.36 |
| 2017-07-04 | 20.51 |
| 2017-07-03 | 22.66 |
| 2017-06-30 | 22.66 |
| 2017-06-29 | 22.66 |
| 2017-06-28 | 20.51 |
| 2017-06-27 | 22.66 |
| 2017-06-26 | 29.12 |
| 2017-06-23 | 29.12 |
| 2017-06-22 | 29.12 |
| 2017-06-21 | 26.97 |
| 2017-06-20 | 26.97 |
| 2017-06-19 | 26.97 |
| 2017-06-16 | 24.81 |
| 2017-06-15 | 29.12 |
| 2017-06-14 | 29.12 |
| 2017-06-13 | 29.12 |
| 2017-06-12 | 29.12 |
| 2017-06-09 | 33.42 |
| 2017-06-08 | 22.66 |
| 2017-06-07 | 24.81 |
| 2017-06-06 | 22.66 |
| 2017-06-05 | 24.81 |
| 2017-06-02 | 24.81 |
| 2017-06-01 | 24.81 |
| 2017-05-31 | 24.81 |
| 2017-05-29 | 24.81 |
| 2017-05-26 | 26.97 |
| 2017-05-25 | 29.12 |
| 2017-05-24 | 24.81 |
| 2017-05-23 | 24.81 |
| 2017-05-22 | 26.97 |
| 2017-05-19 | 29.12 |
| 2017-05-18 | 29.12 |
| 2017-05-17 | 29.12 |
| 2017-05-16 | 26.97 |
| 2017-05-15 | 37.73 |
| 2017-05-12 | 44.18 |
| 2017-05-11 | 44.18 |
| 2017-05-10 | 44.18 |
| 2017-05-09 | 44.18 |
| 2017-05-08 | 42.03 |
| 2017-05-05 | 42.03 |
| 2017-05-04 | 42.03 |
| 2017-05-02 | 42.03 |
| 2017-04-28 | 42.03 |
| 2017-04-27 | 42.03 |
| 2017-04-26 | 42.03 |
| 2017-04-25 | 42.03 |
| 2017-04-24 | 42.03 |
| 2017-04-21 | 44.18 |
| 2017-04-20 | 44.18 |
| 2017-04-19 | 44.18 |
| 2017-04-18 | 44.18 |
| 2017-04-13 | 46.33 |
| 2017-04-12 | 46.33 |
| 2017-04-11 | 46.33 |
| 2017-04-10 | 46.33 |
| 2017-04-07 | 48.49 |
| 2017-04-06 | 48.49 |
| 2017-04-05 | 48.49 |
| 2017-04-03 | 48.49 |
| 2017-03-31 | 48.49 |
| 2017-03-30 | 48.49 |
| 2017-03-29 | 48.49 |
| 2017-03-28 | 48.49 |
| 2017-03-27 | 48.49 |
| 2017-03-24 | 50.64 |
| 2017-03-23 | 50.64 |
| 2017-03-22 | 50.64 |
| 2017-03-21 | 50.64 |
| 2017-03-20 | 52.79 |
| 2017-03-17 | 52.79 |
| 2017-03-16 | 50.64 |
| 2017-03-15 | 50.64 |
| 2017-03-14 | 48.49 |
| 2017-03-13 | 48.49 |
| 2017-03-10 | 50.64 |
| 2017-03-09 | 50.64 |
| 2017-03-08 | 52.79 |
| 2017-03-07 | 50.64 |
| 2017-03-06 | 50.64 |
| 2017-03-03 | 48.49 |
| 2017-03-02 | 48.49 |
| 2017-03-01 | 50.64 |
| 2017-02-28 | 48.49 |
| 2017-02-27 | 50.64 |
| 2017-02-24 | 52.79 |
| 2017-02-23 | 52.79 |
| 2017-02-22 | 52.79 |
| 2017-02-21 | 50.64 |
| 2017-02-20 | 59.25 |
| 2017-02-17 | 59.25 |
| 2017-02-16 | 61.40 |
| 2017-02-15 | 65.70 |
| 2017-02-14 | 63.55 |
| 2017-02-13 | 65.70 |
| 2017-02-10 | 61.40 |
| 2017-02-09 | 61.40 |
| 2017-02-08 | 61.40 |
| 2017-02-07 | 54.94 |
| 2017-02-06 | 54.94 |
| 2017-02-03 | 54.94 |
| 2017-02-02 | 54.94 |
| 2017-02-01 | 59.25 |
| 2017-01-27 | 61.40 |
| 2017-01-26 | 59.25 |
| 2017-01-25 | 52.79 |
| 2017-01-24 | 52.79 |
| 2017-01-23 | 50.64 |
| 2017-01-20 | 50.64 |
| 2017-01-19 | 50.64 |
| 2017-01-18 | 50.64 |
| 2017-01-17 | 48.49 |
| 2017-01-16 | 50.64 |
| 2017-01-13 | 50.64 |
| 2017-01-12 | 50.64 |
| 2017-01-11 | 50.64 |
| 2017-01-10 | 50.64 |
| 2017-01-09 | 50.64 |
| 2017-01-06 | 52.79 |
| 2017-01-05 | 52.79 |
| 2017-01-04 | 50.64 |
| 2017-01-03 | 50.64 |
| 2016-12-30 | 50.64 |
| 2016-12-29 | 52.79 |
| 2016-12-28 | 52.79 |
| 2016-12-23 | 50.64 |
| 2016-12-22 | 52.79 |
| 2016-12-21 | 52.79 |
| 2016-12-20 | 54.94 |
| 2016-12-19 | 54.94 |
| 2016-12-16 | 54.94 |
| 2016-12-15 | 52.79 |
| 2016-12-14 | 52.79 |
| 2016-12-13 | 54.94 |
| 2016-12-12 | 50.64 |
| 2016-12-09 | 54.94 |
| 2016-12-08 | 59.25 |
| 2016-12-07 | 63.55 |
| 2016-12-06 | 67.85 |
| 2016-12-05 | 70.01 |
| 2016-12-02 | 74.31 |
| 2016-12-01 | 74.31 |
| 2016-11-30 | 70.01 |
| 2016-11-29 | 74.31 |
| 2016-11-28 | 76.46 |
| 2016-11-25 | 85.07 |
| 2016-11-24 | 80.77 |
| 2016-11-23 | 93.68 |
| 2016-11-22 | 100.13 |
| 2016-11-21 | 95.83 |
| 2016-11-18 | 100.13 |
| 2016-11-17 | 100.13 |
| 2016-11-16 | 100.13 |
| 2016-11-15 | 97.98 |
| 2016-11-14 | 102.29 |
| 2016-11-11 | 91.53 |
| 2016-11-10 | 85.07 |
| 2016-11-09 | 76.46 |
| 2016-11-08 | 85.07 |
| 2016-11-07 | 78.61 |
| 2016-11-04 | 85.07 |
| 2016-11-03 | 91.53 |
| 2016-11-02 | 80.77 |
| 2016-11-01 | 85.07 |
| 2016-10-31 | 72.16 |
| 2016-10-28 | 70.01 |
| 2016-10-27 | 72.16 |
| 2016-10-26 | 65.70 |
| 2016-10-25 | 67.85 |
| 2016-10-24 | 65.70 |
| 2016-10-20 | 59.25 |
| 2016-10-19 | 63.55 |
| 2016-10-18 | 57.09 |
| 2016-10-17 | 57.09 |
| 2016-10-14 | 57.09 |
| 2016-10-13 | 57.09 |
| 2016-10-12 | 54.94 |
| 2016-10-11 | 61.40 |
| 2016-10-07 | 65.70 |
| 2016-10-06 | 67.85 |
| 2016-10-05 | 54.94 |
| 2016-10-04 | 57.09 |
| 2016-10-03 | 50.64 |
| 2016-09-30 | 50.64 |
| 2016-09-29 | 54.94 |
| 2016-09-28 | 54.94 |
| 2016-09-27 | 52.79 |
| 2016-09-26 | 52.79 |
| 2016-09-23 | 54.94 |
| 2016-09-22 | 54.94 |
| 2016-09-21 | 57.09 |
| 2016-09-20 | 57.09 |
| 2016-09-19 | 59.25 |
| 2016-09-15 | 59.25 |
| 2016-09-14 | 59.25 |
| 2016-09-13 | 61.40 |
| 2016-09-12 | 61.40 |
| 2016-09-09 | 63.55 |
| 2016-09-08 | 54.94 |
| 2016-09-07 | 57.09 |
| 2016-09-06 | 52.79 |
| 2016-09-05 | 52.79 |
| 2016-09-02 | 50.64 |
| 2016-09-01 | 52.79 |
| 2016-08-31 | 48.49 |
| 2016-08-30 | 48.49 |
| 2016-08-29 | 46.33 |
| 2016-08-26 | 46.33 |
| 2016-08-25 | 46.33 |
| 2016-08-24 | 46.33 |
| 2016-08-23 | 46.33 |
| 2016-08-22 | 46.33 |
| 2016-08-19 | 44.18 |
| 2016-08-18 | 46.33 |
| 2016-08-17 | 50.64 |
| 2016-08-16 | 54.94 |
| 2016-08-15 | 57.09 |
| 2016-08-12 | 48.49 |
| 2016-08-11 | 48.49 |
| 2016-08-10 | 50.64 |
| 2016-08-09 | 52.79 |
| 2016-08-08 | 59.25 |
| 2016-08-05 | 50.64 |
| 2016-08-04 | 61.40 |
| 2016-08-03 | 59.25 |
| 2016-08-01 | 46.33 |
| 2016-07-29 | 44.18 |
| 2016-07-28 | 46.33 |
| 2016-07-27 | 50.64 |
| 2016-07-26 | 48.49 |
| 2016-07-25 | 54.94 |
| 2016-07-22 | 57.09 |
| 2016-07-21 | 67.85 |
| 2016-07-20 | 72.16 |
| 2016-07-19 | 70.01 |
| 2016-07-18 | 74.31 |
| 2016-07-15 | 70.01 |
| 2016-07-14 | 76.46 |
| 2016-07-13 | 72.16 |
| 2016-07-12 | 65.70 |
| 2016-07-11 | 57.09 |
| 2016-07-08 | 52.79 |
| 2016-07-07 | 50.78 |
| 2016-07-06 | 54.80 |
| 2016-07-05 | 56.81 |
| 2016-07-04 | 56.81 |
| 2016-06-30 | 64.85 |
| 2016-06-29 | 58.82 |
| 2016-06-28 | 62.84 |
| 2016-06-27 | 66.86 |
| 2016-06-24 | 76.91 |
| 2016-06-23 | 88.98 |
| 2016-06-22 | 97.02 |
| 2016-06-21 | 99.03 |
| 2016-06-20 | 107.07 |
| 2016-06-17 | 123.15 |
| 2016-06-16 | 117.12 |
| 2016-06-15 | 135.22 |
| 2016-06-14 | 137.23 |
| 2016-06-13 | 153.31 |
| 2016-06-10 | 157.33 |
| 2016-06-08 | 159.34 |
| 2016-06-07 | 161.35 |
| 2016-06-06 | 165.37 |
| 2016-06-03 | 167.38 |
| 2016-06-02 | 171.40 |
| 2016-06-01 | 169.39 |
| 2016-05-31 | 171.40 |
| 2016-05-30 | 163.36 |
| 2016-05-27 | 165.37 |
| 2016-05-26 | 161.35 |
| 2016-05-25 | 167.38 |
| 2016-05-24 | 163.36 |
| 2016-05-23 | 165.37 |
| 2016-05-20 | 177.43 |
| 2016-05-19 | 175.42 |
| 2016-05-18 | 177.43 |
| 2016-05-17 | 185.48 |
| 2016-05-16 | 165.37 |
| 2016-05-13 | 183.47 |
| 2016-05-12 | 223.67 |
| 2016-05-11 | 243.78 |
| 2016-05-10 | 251.82 |
| 2016-05-09 | 229.70 |
| 2016-05-06 | 233.73 |
| 2016-05-05 | 273.93 |
| 2016-05-04 | 338.27 |
| 2016-05-03 | 306.10 |
| 2016-04-29 | 265.89 |
| 2016-04-28 | 227.69 |
| 2016-04-27 | 181.46 |
| 2016-04-26 | 173.41 |
| 2016-04-25 | 167.38 |
| 2016-04-22 | 163.36 |
| 2016-04-21 | 155.32 |
| 2016-04-20 | 227.69 |
| 2016-04-19 | 217.64 |
| 2016-04-18 | 203.57 |
| 2016-04-15 | 163.36 |
| 2016-04-14 | 159.34 |
| 2016-04-13 | 149.29 |
| 2016-04-12 | 137.23 |
| 2016-04-11 | 127.17 |
| 2016-04-08 | 99.03 |
| 2016-04-07 | 103.05 |
| 2016-04-06 | 103.05 |
| 2016-04-05 | 105.06 |
| 2016-04-01 | 111.09 |
| 2016-03-31 | 113.10 |
| 2016-03-30 | 105.06 |
| 2016-03-29 | 107.07 |
| 2016-03-24 | 107.07 |
| 2016-03-23 | 101.04 |
| 2016-03-22 | 101.04 |
| 2016-03-21 | 111.09 |
| 2016-03-18 | 99.03 |
| 2016-03-17 | 95.01 |
| 2016-03-16 | 93.00 |
| 2016-03-15 | 95.01 |
| 2016-03-14 | 97.02 |
| 2016-03-11 | 99.03 |
| 2016-03-10 | 93.00 |
| 2016-03-09 | 95.01 |
| 2016-03-08 | 84.96 |
| 2016-03-07 | 90.99 |
| 2016-03-04 | 90.99 |
| 2016-03-03 | 103.05 |
| 2016-03-02 | 88.98 |
| 2016-03-01 | 76.91 |
| 2016-02-29 | 68.87 |
| 2016-02-26 | 70.88 |
| 2016-02-25 | 68.87 |
| 2016-02-24 | 66.86 |
| 2016-02-23 | 52.79 |
| 2016-02-22 | 48.77 |
| 2016-02-19 | 40.73 |
| 2016-02-18 | 24.64 |
| 2016-02-17 | 22.63 |
| 2016-02-16 | 24.64 |
| 2016-02-15 | 18.61 |
| 2016-02-12 | 14.59 |
| 2016-02-11 | 16.60 |
| 2016-02-05 | 22.63 |
| 2016-02-04 | 22.63 |
| 2016-02-03 | 20.62 |
| 2016-02-02 | 18.61 |
| 2016-02-01 | 14.59 |
| 2016-01-29 | 20.62 |
| 2016-01-28 | 18.61 |
| 2016-01-27 | 20.62 |
| 2016-01-26 | 16.60 |
| 2016-01-25 | 22.63 |
| 2016-01-22 | 16.60 |
| 2016-01-21 | 16.60 |
| 2016-01-20 | 26.65 |
| 2016-01-19 | 34.70 |
| 2016-01-18 | 32.69 |
| 2016-01-15 | 32.69 |
| 2016-01-14 | 36.71 |
| 2016-01-13 | 38.72 |
| 2016-01-12 | 40.73 |
| 2016-01-11 | 38.72 |
| 2016-01-08 | 42.74 |
| 2016-01-07 | 36.71 |
| 2016-01-06 | 60.83 |
| 2016-01-05 | 56.81 |
| 2016-01-04 | 58.82 |
| 2015-12-31 | 70.88 |
| 2015-12-30 | 72.89 |
| 2015-12-29 | 72.89 |
| 2015-12-28 | 68.87 |
| 2015-12-24 | 70.88 |
| 2015-12-23 | 76.91 |
| 2015-12-22 | 54.80 |
| 2015-12-21 | 50.78 |
| 2015-12-18 | 50.78 |
| 2015-12-17 | 50.78 |
| 2015-12-16 | 50.78 |
| 2015-12-15 | 48.77 |
| 2015-12-14 | 46.76 |
| 2015-12-11 | 52.79 |
| 2015-12-10 | 52.79 |
| 2015-12-09 | 58.82 |
| 2015-12-08 | 60.83 |
| 2015-12-07 | 64.85 |
| 2015-12-04 | 66.86 |
| 2015-12-03 | 66.86 |
| 2015-12-02 | 66.86 |
| 2015-12-01 | 68.87 |
| 2015-11-30 | 66.86 |
| 2015-11-27 | 66.86 |
| 2015-11-26 | 70.88 |
| 2015-11-25 | 68.87 |
| 2015-11-24 | 72.89 |
| 2015-11-23 | 74.90 |
| 2015-11-20 | 78.93 |
| 2015-11-19 | 80.94 |
| 2015-11-18 | 80.94 |
| 2015-11-17 | 78.93 |
| 2015-11-16 | 76.91 |
| 2015-11-13 | 84.96 |
| 2015-11-12 | 86.97 |
| 2015-11-11 | 84.96 |
| 2015-11-10 | 88.98 |
| 2015-11-09 | 93.00 |
| 2015-11-06 | 95.01 |
| 2015-11-05 | 88.98 |
| 2015-11-04 | 88.98 |
| 2015-11-03 | 82.95 |
| 2015-11-02 | 78.93 |
| 2015-10-30 | 80.94 |
| 2015-10-29 | 80.94 |
| 2015-10-28 | 84.96 |
| 2015-10-27 | 86.97 |
| 2015-10-26 | 90.99 |
| 2015-10-23 | 93.00 |
| 2015-10-22 | 97.02 |
| 2015-10-20 | 97.02 |
| 2015-10-19 | 105.06 |
| 2015-10-16 | 111.09 |
| 2015-10-15 | 111.09 |
| 2015-10-14 | 109.08 |
| 2015-10-13 | 113.10 |
| 2015-10-12 | 115.11 |
| 2015-10-09 | 105.06 |
| 2015-10-08 | 99.03 |
| 2015-10-07 | 103.05 |
| 2015-10-06 | 93.00 |
| 2015-10-05 | 95.01 |
| 2015-10-02 | 88.98 |
| 2015-09-30 | 86.97 |
| 2015-09-29 | 90.99 |
| 2015-09-25 | 97.02 |
| 2015-09-24 | 93.00 |
| 2015-09-23 | 99.03 |
| 2015-09-22 | 105.06 |
| 2015-09-21 | 103.05 |
| 2015-09-18 | 107.07 |
| 2015-09-17 | 105.06 |
| 2015-09-16 | 101.04 |
| 2015-09-15 | 95.01 |
| 2015-09-14 | 103.05 |
| 2015-09-11 | 107.07 |
| 2015-09-10 | 82.95 |
| 2015-09-09 | 90.99 |
| 2015-09-08 | 86.97 |
| 2015-09-07 | 74.90 |
| 2015-09-04 | 80.94 |
| 2015-09-02 | 86.97 |
| 2015-09-01 | 82.95 |
| 2015-08-31 | 86.97 |
| 2015-08-28 | 93.00 |
| 2015-08-27 | 90.99 |
| 2015-08-26 | 78.93 |
| 2015-08-25 | 74.90 |
| 2015-08-24 | 76.91 |
| 2015-08-21 | 103.05 |
| 2015-08-20 | 117.12 |
| 2015-08-19 | 117.12 |
| 2015-08-18 | 125.16 |
| 2015-08-17 | 139.24 |
| 2015-08-14 | 143.26 |
| 2015-08-13 | 141.25 |
| 2015-08-12 | 139.24 |
| 2015-08-11 | 149.29 |
| 2015-08-10 | 153.31 |
| 2015-08-07 | 147.28 |
| 2015-08-06 | 149.29 |
| 2015-08-05 | 139.24 |
| 2015-08-04 | 141.25 |
| 2015-08-03 | 141.25 |
| 2015-07-31 | 145.27 |
| 2015-07-30 | 141.25 |
| 2015-07-29 | 147.28 |
| 2015-07-28 | 145.27 |
| 2015-07-27 | 137.23 |
| 2015-07-24 | 167.38 |
| 2015-07-23 | 173.41 |
| 2015-07-22 | 177.43 |
| 2015-07-21 | 187.49 |
| 2015-07-20 | 179.45 |
| 2015-07-17 | 189.50 |
| 2015-07-16 | 185.48 |
| 2015-07-15 | 181.46 |
| 2015-07-14 | 187.49 |
| 2015-07-13 | 203.57 |
| 2015-07-10 | 151.30 |
| 2015-07-09 | 121.14 |
| 2015-07-08 | 62.84 |
| 2015-07-07 | 117.12 |
| 2015-07-06 | 171.40 |
| 2015-07-03 | 207.59 |
| 2015-07-02 | 265.89 |
| 2015-06-30 | 279.96 |
| 2015-06-29 | 269.91 |
| 2015-06-26 | 281.98 |
| 2015-06-25 | 286.00 |
| 2015-06-24 | 292.03 |
| 2015-06-23 | 306.10 |
| 2015-06-22 | 283.99 |
| 2015-06-19 | 306.10 |
| 2015-06-18 | 316.15 |
| 2015-06-17 | 326.20 |
| 2015-06-16 | 334.25 |
| 2015-06-15 | 354.35 |
| 2015-06-12 | 296.05 |
| 2015-06-11 | 261.87 |
| 2015-06-10 | 273.93 |
| 2015-06-09 | 290.02 |
| 2015-06-08 | 302.08 |
| 2015-06-05 | 279.96 |
| 2015-06-04 | 310.12 |
| 2015-06-03 | 316.15 |
| 2015-06-02 | 318.16 |
| 2015-06-01 | 330.22 |
| 2015-05-29 | 320.17 |
| 2015-05-28 | 310.12 |
| 2015-05-27 | 326.20 |
| 2015-05-26 | 352.34 |
| 2015-05-22 | 352.34 |
| 2015-05-21 | 346.31 |
| 2015-05-20 | 354.35 |
| 2015-05-19 | 350.33 |
| 2015-05-18 | 394.56 |
| 2015-05-15 | 292.03 |
| 2015-05-14 | 247.80 |
| 2015-05-13 | 269.91 |
| 2015-05-12 | 290.02 |
| 2015-05-11 | 281.98 |
| 2015-05-08 | 285.23 |
| 2015-05-07 | 252.72 |
| 2015-05-06 | 246.22 |
| 2015-05-05 | 265.72 |
| 2015-05-04 | 314.48 |
| 2015-04-30 | 182.82 |
| 2015-04-29 | 182.82 |
| 2015-04-28 | 182.82 |
| 2015-04-27 | 182.82 |
| 2015-04-24 | 171.45 |
| 2015-04-23 | 168.20 |
| 2015-04-22 | 171.45 |
| 2015-04-21 | 176.32 |
| 2015-04-20 | 148.69 |
| 2015-04-17 | 168.20 |
| 2015-04-16 | 182.82 |
| 2015-04-15 | 174.70 |
| 2015-04-14 | 182.82 |
| 2015-04-13 | 195.83 |
| 2015-04-10 | 142.19 |
| 2015-04-09 | 111.31 |
| 2015-04-08 | 108.05 |
| 2015-04-02 | 88.55 |
| 2015-04-01 | 82.05 |
| 2015-03-31 | 80.42 |
| 2015-03-30 | 82.05 |
| 2015-03-27 | 80.42 |
| 2015-03-26 | 82.05 |
| 2015-03-25 | 83.67 |
| 2015-03-24 | 91.80 |
| 2015-03-23 | 90.17 |
| 2015-03-20 | 80.42 |
| 2015-03-19 | 80.42 |
| 2015-03-18 | 83.67 |
| 2015-03-17 | 75.55 |
| 2015-03-16 | 62.54 |
| 2015-03-13 | 59.29 |
| 2015-03-12 | 60.92 |
| 2015-03-11 | 56.04 |
| 2015-03-10 | 59.29 |
| 2015-03-09 | 54.42 |
| 2015-03-06 | 59.29 |
| 2015-03-05 | 60.92 |
| 2015-03-04 | 62.54 |
| 2015-03-03 | 49.54 |
| 2015-03-02 | 54.42 |
| 2015-02-27 | 54.42 |
| 2015-02-26 | 60.92 |
| 2015-02-25 | 57.67 |
| 2015-02-24 | 62.54 |
| 2015-02-23 | 57.67 |
| 2015-02-18 | 39.79 |
| 2015-02-17 | 36.54 |
| 2015-02-16 | 36.54 |
| 2015-02-13 | 38.16 |
| 2015-02-12 | 41.41 |
| 2015-02-11 | 43.04 |
| 2015-02-10 | 44.66 |
| 2015-02-09 | 44.66 |
| 2015-02-06 | 43.04 |
| 2015-02-05 | 44.66 |
| 2015-02-04 | 47.91 |
| 2015-02-03 | 49.54 |
| 2015-02-02 | 57.67 |
| 2015-01-30 | 47.91 |
| 2015-01-29 | 44.66 |
| 2015-01-28 | 49.54 |
| 2015-01-27 | 47.91 |
| 2015-01-26 | 47.91 |
| 2015-01-23 | 46.29 |
| 2015-01-22 | 47.91 |
| 2015-01-21 | 49.54 |
| 2015-01-20 | 41.41 |
| 2015-01-19 | 36.54 |
| 2015-01-16 | 51.16 |
| 2015-01-15 | 56.04 |
| 2015-01-14 | 65.79 |
| 2015-01-13 | 67.42 |
| 2015-01-12 | 69.04 |
| 2015-01-09 | 73.92 |
| 2015-01-08 | 72.30 |
| 2015-01-07 | 75.55 |
| 2015-01-06 | 72.30 |
| 2015-01-05 | 73.92 |
| 2015-01-02 | 75.55 |
| 2014-12-31 | 83.67 |
| 2014-12-30 | 82.05 |
| 2014-12-29 | 88.55 |
| 2014-12-24 | 77.17 |
| 2014-12-23 | 77.17 |
| 2014-12-22 | 83.67 |
| 2014-12-19 | 80.42 |
| 2014-12-18 | 80.42 |
| 2014-12-17 | 86.92 |
| 2014-12-16 | 90.17 |
| 2014-12-15 | 88.55 |
| 2014-12-12 | 91.80 |
| 2014-12-11 | 109.68 |
| 2014-12-10 | 104.80 |
| 2014-12-09 | 127.56 |
| 2014-12-08 | 117.81 |
| 2014-12-05 | 108.05 |
| 2014-12-04 | 96.68 |
| 2014-12-03 | 69.04 |
| 2014-12-02 | 72.30 |
| 2014-12-01 | 70.67 |
| 2014-11-28 | 73.92 |
| 2014-11-27 | 72.30 |
| 2014-11-26 | 73.92 |
| 2014-11-25 | 72.30 |
| 2014-11-24 | 75.55 |
| 2014-11-21 | 73.92 |
| 2014-11-20 | 72.30 |
| 2014-11-19 | 75.55 |
| 2014-11-18 | 75.55 |
| 2014-11-17 | 82.05 |
| 2014-11-14 | 85.30 |
| 2014-11-13 | 83.67 |
| 2014-11-12 | 88.55 |
| 2014-11-11 | 85.30 |
| 2014-11-10 | 90.17 |
| 2014-11-07 | 85.30 |
| 2014-11-06 | 82.05 |
| 2014-11-05 | 83.67 |
| 2014-11-04 | 77.17 |
| 2014-11-03 | 72.30 |
| 2014-10-31 | 73.92 |
| 2014-10-30 | 70.67 |
| 2014-10-29 | 65.79 |
| 2014-10-28 | 70.67 |
| 2014-10-27 | 70.67 |
| 2014-10-24 | 82.05 |
| 2014-10-23 | 83.67 |
| 2014-10-22 | 91.80 |
| 2014-10-21 | 91.80 |
| 2014-10-20 | 88.55 |
| 2014-10-17 | 96.68 |
| 2014-10-16 | 98.30 |
| 2014-10-15 | 108.05 |
| 2014-10-14 | 96.68 |
| 2014-10-13 | 99.93 |
| 2014-10-10 | 108.05 |
| 2014-10-09 | 117.81 |
| 2014-10-08 | 117.81 |
| 2014-10-07 | 108.05 |
| 2014-10-06 | 101.55 |
| 2014-10-03 | 96.68 |
| 2014-09-30 | 96.68 |
| 2014-09-29 | 125.93 |
| 2014-09-26 | 155.19 |
| 2014-09-25 | 163.32 |
| 2014-09-24 | 169.82 |
| 2014-09-23 | 173.07 |
| 2014-09-22 | 164.94 |
| 2014-09-19 | 169.82 |
| 2014-09-18 | 166.57 |
| 2014-09-17 | 177.95 |
| 2014-09-16 | 173.07 |
| 2014-09-15 | 174.70 |
| 2014-09-12 | 177.95 |
| 2014-09-11 | 181.20 |
| 2014-09-10 | 182.82 |
| 2014-09-08 | 182.82 |
| 2014-09-05 | 181.20 |
| 2014-09-04 | 187.70 |
| 2014-09-03 | 182.82 |
| 2014-09-02 | 190.95 |
| 2014-09-01 | 169.82 |
| 2014-08-29 | 169.82 |
| 2014-08-28 | 166.57 |
| 2014-08-27 | 177.95 |
| 2014-08-26 | 189.33 |
| 2014-08-25 | 197.45 |
| 2014-08-22 | 202.33 |
| 2014-08-21 | 215.33 |
| 2014-08-20 | 212.08 |
| 2014-08-19 | 192.58 |
| 2014-08-18 | 181.20 |
| 2014-08-15 | 177.95 |
| 2014-08-14 | 186.08 |
| 2014-08-13 | 203.95 |
| 2014-08-12 | 173.07 |
| 2014-08-11 | 161.69 |
| 2014-08-08 | 161.69 |
| 2014-08-07 | 160.07 |
| 2014-08-06 | 168.20 |
| 2014-08-05 | 163.32 |
| 2014-08-04 | 169.82 |
| 2014-08-01 | 168.20 |
| 2014-07-31 | 176.32 |
| 2014-07-30 | 194.20 |
| 2014-07-29 | 215.33 |
| 2014-07-28 | 173.07 |
| 2014-07-25 | 160.07 |
| 2014-07-24 | 163.32 |
| 2014-07-23 | 166.57 |
| 2014-07-22 | 169.82 |
| 2014-07-21 | 174.70 |
| 2014-07-18 | 176.32 |
| 2014-07-17 | 181.20 |
| 2014-07-16 | 184.45 |
| 2014-07-15 | 186.08 |
| 2014-07-14 | 182.82 |
| 2014-07-11 | 181.20 |
| 2014-07-10 | 182.82 |
| 2014-07-09 | 181.20 |
| 2014-07-08 | 186.08 |
| 2014-07-07 | 182.82 |
| 2014-07-04 | 169.82 |
| 2014-07-03 | 169.82 |
| 2014-07-02 | 166.57 |
| 2014-06-30 | 169.82 |
| 2014-06-27 | 168.20 |
| 2014-06-26 | 166.57 |
| 2014-06-25 | 166.57 |
| 2014-06-24 | 173.07 |
| 2014-06-23 | 166.57 |
| 2014-06-20 | 189.33 |
| 2014-06-19 | 184.45 |
| 2014-06-18 | 200.70 |
| 2014-06-17 | 205.58 |
| 2014-06-16 | 213.71 |
| 2014-06-13 | 195.83 |
| 2014-06-12 | 226.71 |
| 2014-06-11 | 203.95 |
| 2014-06-10 | 194.20 |
| 2014-06-09 | 124.31 |
| 2014-06-06 | 124.31 |
| 2014-06-05 | 106.43 |
| 2014-06-04 | 101.55 |
| 2014-06-03 | 106.43 |
| 2014-05-30 | 99.93 |
| 2014-05-29 | 109.68 |
| 2014-05-28 | 82.05 |
| 2014-05-27 | 75.55 |
| 2014-05-26 | 80.42 |
| 2014-05-23 | 80.42 |
| 2014-05-22 | 82.05 |
| 2014-05-21 | 80.42 |
| 2014-05-20 | 93.43 |
| 2014-05-19 | 116.18 |
| 2014-05-16 | 122.68 |
| 2014-05-15 | 127.56 |
| 2014-05-14 | 122.68 |
| 2014-05-13 | 117.81 |
| 2014-05-12 | 135.69 |
| 2014-05-09 | 137.31 |
| 2014-05-08 | 135.69 |
| 2014-05-07 | 124.31 |
| 2014-05-05 | 135.69 |
| 2014-05-02 | 147.06 |
| 2014-04-30 | 121.06 |
| 2014-04-29 | 127.56 |
| 2014-04-28 | 145.44 |
| 2014-04-25 | 160.07 |
| 2014-04-24 | 177.95 |
| 2014-04-23 | 179.57 |
| 2014-04-22 | 184.45 |
| 2014-04-17 | 189.33 |
| 2014-04-16 | 187.70 |
| 2014-04-15 | 195.83 |
| 2014-04-14 | 166.57 |
| 2014-04-11 | 177.95 |
| 2014-04-10 | 202.33 |
| 2014-04-09 | 223.46 |
| 2014-04-08 | 215.33 |
| 2014-04-07 | 255.97 |
| 2014-04-04 | 277.10 |
| 2014-04-03 | 270.60 |
| 2014-04-02 | 260.84 |
| 2014-04-01 | 275.47 |
| 2014-03-31 | 268.97 |
| 2014-03-28 | 281.98 |
| 2014-03-27 | 291.73 |
| 2014-03-26 | 298.23 |
| 2014-03-25 | 306.36 |
| 2014-03-24 | 298.23 |
| 2014-03-21 | 246.22 |
| 2014-03-20 | 186.08 |
| 2014-03-19 | 205.58 |
| 2014-03-18 | 207.21 |
| 2014-03-17 | 205.58 |
| 2014-03-14 | 195.83 |
| 2014-03-13 | 212.08 |
| 2014-03-12 | 223.46 |
| 2014-03-11 | 218.58 |
| 2014-03-10 | 203.95 |
| 2014-03-07 | 225.09 |
| 2014-03-06 | 207.21 |
| 2014-03-05 | 216.96 |
| 2014-03-04 | 202.33 |
| 2014-03-03 | 197.45 |
| 2014-02-28 | 212.08 |
| 2014-02-27 | 215.33 |
| 2014-02-26 | 221.83 |
| 2014-02-25 | 174.70 |
| 2014-02-24 | 192.58 |
| 2014-02-21 | 210.46 |
| 2014-02-20 | 229.96 |
| 2014-02-19 | 108.05 |
| 2014-02-18 | 96.68 |
| 2014-02-17 | 91.80 |
| 2014-02-14 | 99.93 |
| 2014-02-13 | 88.55 |
| 2014-02-12 | 83.67 |
| 2014-02-11 | 77.17 |
| 2014-02-10 | 73.92 |
| 2014-02-07 | 77.17 |
| 2014-02-06 | 78.80 |
| 2014-02-05 | 75.55 |
| 2014-02-04 | 75.55 |
| 2014-01-30 | 85.30 |
| 2014-01-29 | 85.30 |
| 2014-01-28 | 73.92 |
| 2014-01-27 | 83.67 |
| 2014-01-24 | 85.30 |
| 2014-01-23 | 86.92 |
| 2014-01-22 | 98.30 |
| 2014-01-21 | 75.55 |
| 2014-01-20 | 75.55 |
| 2014-01-17 | 80.42 |
| 2014-01-16 | 83.67 |
| 2014-01-15 | 82.05 |
| 2014-01-14 | 72.30 |
| 2014-01-13 | 72.30 |
| 2014-01-10 | 77.17 |
| 2014-01-09 | 75.55 |
| 2014-01-08 | 73.92 |
| 2014-01-07 | 82.05 |
| 2014-01-06 | 67.42 |
| 2014-01-03 | 70.67 |
| 2014-01-02 | 65.79 |
| 2013-12-31 | 67.42 |
| 2013-12-30 | 64.17 |
| 2013-12-27 | 69.04 |
| 2013-12-24 | 65.79 |
| 2013-12-23 | 64.17 |
| 2013-12-20 | 65.79 |
| 2013-12-19 | 69.04 |
| 2013-12-18 | 73.92 |
| 2013-12-17 | 73.92 |
| 2013-12-16 | 72.30 |
| 2013-12-13 | 78.80 |
| 2013-12-12 | 75.55 |
| 2013-12-11 | 75.55 |
| 2013-12-10 | 83.67 |
| 2013-12-09 | 77.17 |
| 2013-12-06 | 75.55 |
| 2013-12-05 | 83.67 |
| 2013-12-04 | 95.05 |
| 2013-12-03 | 106.43 |
| 2013-12-02 | 108.05 |
| 2013-11-29 | 108.05 |
| 2013-11-28 | 104.80 |
| 2013-11-27 | 101.55 |
| 2013-11-26 | 99.93 |
| 2013-11-25 | 109.68 |
| 2013-11-22 | 109.68 |
| 2013-11-21 | 104.80 |
| 2013-11-20 | 101.55 |
| 2013-11-19 | 108.05 |
| 2013-11-18 | 104.80 |
| 2013-11-15 | 106.43 |
| 2013-11-14 | 103.18 |
| 2013-11-13 | 98.30 |
| 2013-11-12 | 103.18 |
| 2013-11-11 | 116.18 |
| 2013-11-08 | 109.68 |
| 2013-11-07 | 95.05 |
| 2013-11-06 | 101.55 |
| 2013-11-05 | 88.55 |
| 2013-11-04 | 93.43 |
| 2013-11-01 | 90.17 |
| 2013-10-31 | 93.43 |
| 2013-10-30 | 78.80 |
| 2013-10-29 | 75.55 |
| 2013-10-28 | 77.17 |
| 2013-10-25 | 75.55 |
| 2013-10-24 | 75.55 |
| 2013-10-23 | 73.92 |
| 2013-10-22 | 73.92 |
| 2013-10-21 | 80.42 |
| 2013-10-18 | 82.05 |
| 2013-10-17 | 82.05 |
| 2013-10-16 | 72.30 |
| 2013-10-15 | 70.67 |
| 2013-10-11 | 78.80 |
| 2013-10-10 | 83.67 |
| 2013-10-09 | 86.92 |
| 2013-10-08 | 75.55 |
| 2013-10-07 | 78.80 |
| 2013-10-04 | 86.92 |
| 2013-10-03 | 91.80 |
| 2013-10-02 | 88.55 |
| 2013-09-30 | 83.67 |
| 2013-09-27 | 101.55 |
| 2013-09-26 | 36.54 |
| 2013-09-25 | 41.41 |
| 2013-09-24 | 41.41 |
| 2013-09-23 | 39.79 |
| 2013-09-19 | 39.79 |
| 2013-09-18 | 34.91 |
| 2013-09-17 | 34.91 |
| 2013-09-16 | 34.91 |
| 2013-09-13 | 30.03 |
| 2013-09-12 | 34.91 |
| 2013-09-11 | 34.91 |
| 2013-09-10 | 38.16 |
| 2013-09-09 | 36.54 |
| 2013-09-06 | 34.91 |
| 2013-09-05 | 34.91 |
| 2013-09-04 | 36.54 |
| 2013-09-03 | 34.91 |
| 2013-09-02 | 34.91 |
| 2013-08-30 | 36.54 |
| 2013-08-29 | 36.54 |
| 2013-08-28 | 36.54 |
| 2013-08-27 | 41.41 |
| 2013-08-26 | 31.66 |
| 2013-08-23 | 25.16 |
| 2013-08-22 | 26.78 |
| 2013-08-21 | 26.78 |
| 2013-08-20 | 26.78 |
| 2013-08-19 | 26.78 |
| 2013-08-16 | 26.78 |
| 2013-08-15 | 38.16 |
| 2013-08-13 | 28.41 |
| 2013-08-12 | 30.03 |
| 2013-08-09 | 36.54 |
| 2013-08-08 | 39.79 |
| 2013-08-07 | 26.78 |
| 2013-08-06 | 26.78 |
| 2013-08-05 | 26.78 |
| 2013-08-02 | 30.03 |
| 2013-08-01 | 15.41 |
| 2013-07-31 | 15.41 |
| 2013-07-30 | 17.03 |
| 2013-07-29 | 15.41 |
| 2013-07-26 | 17.03 |
| 2013-07-25 | 25.16 |
| 2013-07-24 | 26.78 |
| 2013-07-23 | 13.78 |
| 2013-07-22 | 17.03 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 5.65 |
| 2013-07-17 | 5.65 |
| 2013-07-16 | 5.65 |
| 2013-07-15 | 5.65 |
| 2013-07-12 | 5.65 |
| 2013-07-11 | 8.90 |
| 2013-07-10 | 5.65 |
| 2013-07-09 | 5.65 |
| 2013-07-08 | 8.90 |
| 2013-07-05 | 8.90 |
| 2013-07-04 | 8.90 |
| 2013-07-03 | 8.90 |
| 2013-07-02 | 12.15 |
| 2013-06-28 | 13.78 |
| 2013-06-27 | 13.78 |
| 2013-06-26 | 13.78 |
| 2013-06-25 | 13.78 |
| 2013-06-24 | 13.78 |
| 2013-06-21 | 13.78 |
| 2013-06-20 | 20.28 |
| 2013-06-19 | 20.28 |
| 2013-06-18 | 20.28 |
| 2013-06-17 | 23.53 |
| 2013-06-14 | 23.53 |
| 2013-06-13 | 21.91 |
| 2013-06-11 | 33.28 |
| 2013-06-10 | 34.91 |
| 2013-06-07 | 34.91 |
| 2013-06-06 | 34.91 |
| 2013-06-05 | 34.91 |
| 2013-06-04 | 34.91 |
| 2013-06-03 | 34.91 |
| 2013-05-31 | 34.91 |
| 2013-05-30 | 33.28 |
| 2013-05-29 | 30.03 |
| 2013-05-28 | 33.28 |
| 2013-05-27 | 31.66 |
| 2013-05-24 | 31.66 |
| 2013-05-23 | 31.66 |
| 2013-05-22 | 34.91 |
| 2013-05-21 | 41.41 |
| 2013-05-20 | 38.16 |
| 2013-05-16 | 31.66 |
| 2013-05-15 | 34.91 |
| 2013-05-14 | 38.16 |
| 2013-05-13 | 34.91 |
| 2013-05-10 | 34.91 |
| 2013-05-09 | 21.91 |
| 2013-05-08 | 30.03 |
| 2013-05-07 | 30.03 |
| 2013-05-06 | 30.03 |
| 2013-05-03 | 25.16 |
| 2013-05-02 | 25.16 |
| 2013-04-30 | 25.16 |
| 2013-04-29 | 25.16 |
| 2013-04-26 | 25.16 |
| 2013-04-25 | 26.78 |
| 2013-04-24 | 26.78 |
| 2013-04-23 | 26.78 |
| 2013-04-22 | 26.78 |
| 2013-04-19 | 26.78 |
| 2013-04-18 | 18.66 |
| 2013-04-17 | 18.66 |
| 2013-04-16 | 18.66 |
| 2013-04-15 | 21.91 |
| 2013-04-12 | 26.78 |
| 2013-04-11 | 25.16 |
| 2013-04-10 | 18.66 |
| 2013-04-09 | 18.66 |
| 2013-04-08 | 18.66 |
| 2013-04-05 | 18.66 |
| 2013-04-03 | 25.16 |
| 2013-04-02 | 21.91 |
| 2013-03-28 | 30.03 |
| 2013-03-27 | 30.03 |
| 2013-03-26 | 30.03 |
| 2013-03-25 | 30.03 |
| 2013-03-22 | 28.41 |
| 2013-03-21 | 33.28 |
| 2013-03-20 | 33.28 |
| 2013-03-19 | 33.28 |
| 2013-03-18 | 31.66 |
| 2013-03-15 | 39.79 |
| 2013-03-14 | 38.16 |
| 2013-03-13 | 18.66 |
| 2013-03-12 | 34.91 |
| 2013-03-11 | 38.16 |
| 2013-03-08 | 38.16 |
| 2013-03-07 | 39.79 |
| 2013-03-06 | 39.79 |
| 2013-03-05 | 43.04 |
| 2013-03-04 | 43.04 |
| 2013-03-01 | 43.04 |
| 2013-02-28 | 43.04 |
| 2013-02-27 | 38.16 |
| 2013-02-26 | 34.91 |
| 2013-02-25 | 39.79 |
| 2013-02-22 | 39.79 |
| 2013-02-21 | 41.41 |
| 2013-02-20 | 43.04 |
| 2013-02-19 | 44.66 |
| 2013-02-18 | 46.29 |
| 2013-02-15 | 47.91 |
| 2013-02-14 | 46.29 |
| 2013-02-08 | 52.79 |
| 2013-02-07 | 49.54 |
| 2013-02-06 | 49.54 |
| 2013-02-05 | 49.54 |
| 2013-02-04 | 52.79 |
| 2013-02-01 | 65.79 |
| 2013-01-31 | 60.92 |
| 2013-01-30 | 44.66 |
| 2013-01-29 | 51.16 |
| 2013-01-28 | 39.79 |
| 2013-01-25 | 49.54 |
| 2013-01-24 | 49.54 |
| 2013-01-23 | 59.29 |
| 2013-01-22 | 56.04 |
| 2013-01-21 | 49.54 |
| 2013-01-18 | 34.91 |
| 2013-01-17 | 33.28 |
| 2013-01-16 | 33.28 |
| 2013-01-15 | 43.04 |
| 2013-01-14 | 20.28 |
| 2013-01-11 | 8.90 |
| 2013-01-10 | 13.78 |
| 2013-01-09 | 20.28 |
| 2013-01-08 | 7.28 |
| 2013-01-07 | 5.65 |
| 2013-01-04 | 4.03 |
| 2013-01-03 | 12.15 |
| 2013-01-02 | 8.90 |
| 2012-12-31 | 0.78 |
| 2012-12-28 | 5.65 |
| 2012-12-27 | 2.40 |
| 2012-12-24 | 0.78 |
| 2012-12-21 | 0.78 |
| 2012-12-20 | 0.78 |
| 2012-12-19 | -0.85 |
| 2012-12-18 | 0.78 |
| 2012-12-17 | 0.78 |
| 2012-12-14 | 0.78 |
| 2012-12-13 | 0.78 |
| 2012-12-12 | 0.78 |
| 2012-12-11 | 0.78 |
| 2012-12-10 | 4.03 |
| 2012-12-07 | 7.28 |
| 2012-12-06 | -0.85 |
| 2012-12-05 | -0.85 |
| 2012-12-04 | -4.10 |
| 2012-12-03 | -4.10 |
| 2012-11-30 | -2.47 |
| 2012-11-29 | 0.78 |
| 2012-11-28 | -4.10 |
| 2012-11-27 | -4.10 |
| 2012-11-26 | -2.47 |
| 2012-11-23 | 2.40 |
| 2012-11-22 | -13.85 |
| 2012-11-21 | -13.85 |
| 2012-11-20 | -12.23 |
| 2012-11-19 | -12.23 |
| 2012-11-16 | -12.23 |
| 2012-11-15 | -10.60 |
| 2012-11-14 | -8.98 |
| 2012-11-13 | -2.47 |
| 2012-11-12 | -2.47 |
| 2012-11-09 | -2.47 |
| 2012-11-08 | -5.73 |
| 2012-11-07 | -7.35 |
| 2012-11-06 | -10.60 |
| 2012-11-05 | -15.48 |
| 2012-11-02 | -12.23 |
| 2012-11-01 | -13.85 |
| 2012-10-31 | -10.60 |
| 2012-10-30 | -10.60 |
| 2012-10-29 | -10.60 |
| 2012-10-26 | -18.73 |
| 2012-10-25 | -15.48 |
| 2012-10-24 | -17.10 |
| 2012-10-22 | -17.10 |
| 2012-10-19 | -17.10 |
| 2012-10-18 | -17.10 |
| 2012-10-17 | -18.73 |
| 2012-10-16 | -18.73 |
| 2012-10-15 | -18.73 |
| 2012-10-12 | -17.10 |
| 2012-10-11 | -18.73 |
| 2012-10-10 | -18.73 |
| 2012-10-09 | -18.73 |
| 2012-10-08 | -18.73 |
| 2012-10-05 | -17.10 |
| 2012-10-04 | -20.35 |
| 2012-10-03 | -20.35 |
| 2012-09-28 | -17.10 |
| 2012-09-27 | -13.85 |
| 2012-09-26 | -13.85 |
| 2012-09-25 | -13.85 |
| 2012-09-24 | -21.98 |
| 2012-09-21 | -18.73 |
| 2012-09-20 | -15.48 |
| 2012-09-19 | -15.48 |
| 2012-09-18 | -18.73 |
| 2012-09-17 | -20.35 |
| 2012-09-14 | -17.10 |
| 2012-09-13 | -21.98 |
| 2012-09-12 | -21.98 |
| 2012-09-11 | -21.98 |
| 2012-09-10 | -21.98 |
| 2012-09-07 | -21.98 |
| 2012-09-06 | -26.86 |
| 2012-09-05 | -21.98 |
| 2012-09-04 | -21.98 |
| 2012-09-03 | -21.98 |
| 2012-08-31 | -21.98 |
| 2012-08-30 | -23.60 |
| 2012-08-29 | -25.23 |
| 2012-08-28 | -23.60 |
| 2012-08-27 | -28.48 |
| 2012-08-24 | -21.98 |
| 2012-08-23 | -21.98 |
| 2012-08-22 | -20.35 |
| 2012-08-21 | -20.35 |
| 2012-08-20 | -20.35 |
| 2012-08-17 | -20.35 |
| 2012-08-16 | -20.35 |
| 2012-08-15 | -20.35 |
| 2012-08-14 | -20.35 |
| 2012-08-13 | -17.10 |
| 2012-08-10 | -17.10 |
| 2012-08-09 | -17.10 |
| 2012-08-08 | -21.98 |
| 2012-08-07 | -21.98 |
| 2012-08-06 | -21.98 |
| 2012-08-03 | -21.98 |
| 2012-08-02 | -21.98 |
| 2012-08-01 | -21.98 |
| 2012-07-31 | -23.60 |
| 2012-07-30 | -23.60 |
| 2012-07-27 | -20.35 |
| 2012-07-26 | -21.98 |
| 2012-07-25 | -21.98 |
| 2012-07-24 | -21.98 |
| 2012-07-23 | -21.98 |
| 2012-07-20 | -21.98 |
| 2012-07-19 | -18.73 |
| 2012-07-18 | -20.35 |
| 2012-07-17 | -15.48 |
| 2012-07-16 | -15.48 |
| 2012-07-13 | -18.73 |
| 2012-07-12 | -18.73 |
| 2012-07-11 | -18.73 |
| 2012-07-10 | -18.73 |
| 2012-07-09 | -17.10 |
| 2012-07-06 | -17.10 |
| 2012-07-05 | -15.48 |
| 2012-07-04 | -15.48 |
| 2012-07-03 | -15.48 |
| 2012-06-29 | -18.73 |
| 2012-06-28 | -17.10 |
| 2012-06-27 | -17.10 |
| 2012-06-26 | -13.85 |
| 2012-06-25 | -15.48 |
| 2012-06-22 | -20.35 |
| 2012-06-21 | -15.48 |
| 2012-06-20 | -10.60 |
| 2012-06-19 | -10.60 |
| 2012-06-18 | -4.10 |
| 2012-06-15 | -13.85 |
| 2012-06-14 | -18.73 |
| 2012-06-13 | -18.73 |
| 2012-06-12 | -18.73 |
| 2012-06-11 | -20.35 |
| 2012-06-08 | -20.35 |
| 2012-06-07 | -18.73 |
| 2012-06-06 | -18.73 |
| 2012-06-05 | -20.35 |
| 2012-06-04 | -21.98 |
| 2012-06-01 | -21.98 |
| 2012-05-31 | -20.35 |
| 2012-05-30 | -20.35 |
| 2012-05-29 | -18.73 |
| 2012-05-28 | -18.73 |
| 2012-05-25 | -18.73 |
| 2012-05-24 | -18.73 |
| 2012-05-23 | 0.78 |
| 2012-05-22 | -13.85 |
| 2012-05-21 | -15.48 |
| 2012-05-18 | -18.73 |
| 2012-05-17 | -8.98 |
| 2012-05-16 | -5.73 |
| 2012-05-15 | 10.53 |
| 2012-05-14 | -10.60 |
| 2012-05-11 | -8.98 |
| 2012-05-10 | -12.23 |
| 2012-05-09 | -7.35 |
| 2012-05-08 | -5.73 |
| 2012-05-07 | -5.73 |
| 2012-05-04 | -5.73 |
| 2012-05-03 | -7.35 |
| 2012-05-02 | -4.10 |
| 2012-04-30 | 4.03 |
| 2012-04-27 | -4.10 |
| 2012-04-26 | -5.73 |
| 2012-04-25 | -4.10 |
| 2012-04-24 | -4.10 |
| 2012-04-23 | -4.10 |
| 2012-04-20 | -0.85 |
| 2012-04-19 | 0.78 |
| 2012-04-18 | 2.40 |
| 2012-04-17 | 5.65 |
| 2012-04-16 | 2.40 |
| 2012-04-13 | -0.85 |
| 2012-04-12 | 0.78 |
| 2012-04-11 | -0.85 |
| 2012-04-10 | 0.78 |
| 2012-04-05 | 20.28 |
| 2012-04-03 | 0.78 |
| 2012-04-02 | -0.85 |
| 2012-03-30 | 5.65 |
| 2012-03-29 | 5.65 |
| 2012-03-28 | 4.03 |
| 2012-03-27 | 5.65 |
| 2012-03-26 | 12.15 |
| 2012-03-23 | 12.15 |
| 2012-03-22 | 12.15 |
| 2012-03-21 | 12.15 |
| 2012-03-20 | 18.66 |
| 2012-03-19 | 17.03 |
| 2012-03-16 | 13.78 |
| 2012-03-15 | 13.78 |
| 2012-03-14 | 13.78 |
| 2012-03-13 | 15.41 |
| 2012-03-12 | 18.66 |
| 2012-03-09 | 15.41 |
| 2012-03-08 | 13.78 |
| 2012-03-07 | 18.66 |
| 2012-03-06 | 13.78 |
| 2012-03-05 | 15.41 |
| 2012-03-02 | 20.28 |
| 2012-03-01 | 17.03 |
| 2012-02-29 | 21.91 |
| 2012-02-28 | 21.91 |
| 2012-02-27 | 18.66 |
| 2012-02-24 | 13.78 |
| 2012-02-23 | 20.28 |
| 2012-02-22 | 20.28 |
| 2012-02-21 | 17.03 |
| 2012-02-20 | 10.53 |
| 2012-02-17 | 8.90 |
| 2012-02-16 | 8.90 |
| 2012-02-15 | 8.90 |
| 2012-02-14 | 7.28 |
| 2012-02-13 | 7.28 |
| 2012-02-10 | 10.53 |
| 2012-02-09 | 8.90 |
| 2012-02-08 | 8.90 |
| 2012-02-07 | 5.65 |
| 2012-02-06 | 5.65 |
| 2012-02-03 | 5.65 |
| 2012-02-02 | 5.65 |
| 2012-02-01 | 5.65 |
| 2012-01-31 | 5.65 |
| 2012-01-30 | 5.65 |
| 2012-01-27 | 5.65 |
| 2012-01-26 | 2.40 |
| 2012-01-20 | 2.40 |
| 2012-01-19 | 0.78 |
| 2012-01-18 | 0.78 |
| 2012-01-17 | -4.10 |
| 2012-01-16 | 0.78 |
| 2012-01-13 | 0.78 |
| 2012-01-12 | -0.85 |
| 2012-01-11 | -0.85 |
| 2012-01-10 | -4.10 |
| 2012-01-09 | -0.85 |
| 2012-01-06 | -0.85 |
| 2012-01-05 | -0.85 |
| 2012-01-04 | -0.85 |
| 2012-01-03 | -0.85 |
| 2011-12-30 | -0.85 |
| 2011-12-29 | -0.85 |
| 2011-12-28 | -0.85 |
| 2011-12-23 | -0.85 |
| 2011-12-22 | -0.85 |
| 2011-12-21 | -0.85 |
| 2011-12-20 | -0.85 |
| 2011-12-19 | -0.85 |
| 2011-12-16 | -0.85 |
| 2011-12-15 | -4.10 |
| 2011-12-14 | 4.03 |
| 2011-12-13 | 4.03 |
| 2011-12-12 | 4.03 |
| 2011-12-09 | 0.78 |
| 2011-12-08 | 4.03 |
| 2011-12-07 | 12.15 |
| 2011-12-06 | 12.15 |
| 2011-12-05 | 13.78 |
| 2011-12-02 | 5.65 |
| 2011-12-01 | 5.65 |
| 2011-11-30 | 4.03 |
| 2011-11-29 | 4.03 |
| 2011-11-28 | 2.40 |
| 2011-11-25 | 2.40 |
| 2011-11-24 | 2.40 |
| 2011-11-23 | 4.03 |
| 2011-11-22 | 4.03 |
| 2011-11-21 | 12.15 |
| 2011-11-18 | -0.85 |
| 2011-11-17 | -0.85 |
| 2011-11-16 | -0.85 |
| 2011-11-15 | -0.85 |
| 2011-11-14 | -0.85 |
| 2011-11-11 | -2.47 |
| 2011-11-10 | -2.47 |
| 2011-11-09 | -0.85 |
| 2011-11-08 | -2.47 |
| 2011-11-07 | -0.85 |
| 2011-11-04 | -0.85 |
| 2011-11-03 | 2.40 |
| 2011-11-02 | 2.40 |
| 2011-11-01 | 0.78 |
| 2011-10-31 | -0.85 |
| 2011-10-28 | 4.03 |
| 2011-10-27 | 5.65 |
| 2011-10-26 | 0.78 |
| 2011-10-25 | -0.85 |
| 2011-10-24 | -2.47 |
| 2011-10-21 | -5.73 |
| 2011-10-20 | -10.60 |
| 2011-10-19 | -7.35 |
| 2011-10-18 | -7.35 |
| 2011-10-17 | -8.98 |
| 2011-10-14 | -12.23 |
| 2011-10-13 | -5.73 |
| 2011-10-12 | -7.35 |
| 2011-10-11 | -7.35 |
| 2011-10-10 | -8.98 |
| 2011-10-07 | -4.10 |
| 2011-10-06 | -10.60 |
| 2011-10-04 | -12.23 |
| 2011-10-03 | -12.23 |
| 2011-09-30 | -4.10 |
| 2011-09-28 | -4.10 |
| 2011-09-27 | -2.47 |
| 2011-09-26 | -13.85 |
| 2011-09-23 | -5.73 |
| 2011-09-22 | 4.03 |
| 2011-09-21 | 10.53 |
| 2011-09-20 | 0.78 |
| 2011-09-19 | 12.15 |
| 2011-09-16 | 10.53 |
| 2011-09-15 | 12.15 |
| 2011-09-14 | 0.78 |
| 2011-09-12 | 13.78 |
| 2011-09-09 | 13.78 |
| 2011-09-08 | 13.78 |
| 2011-09-07 | 13.78 |
| 2011-09-06 | 13.78 |
| 2011-09-05 | 13.78 |
| 2011-09-02 | 15.41 |
| 2011-09-01 | 20.28 |
| 2011-08-31 | 17.03 |
| 2011-08-30 | 17.03 |
| 2011-08-29 | 12.15 |
| 2011-08-26 | 15.41 |
| 2011-08-25 | 17.03 |
| 2011-08-24 | 20.28 |
| 2011-08-23 | 21.91 |
| 2011-08-22 | 13.78 |
| 2011-08-19 | 18.66 |
| 2011-08-18 | 21.91 |
| 2011-08-17 | 25.16 |
| 2011-08-16 | 17.03 |
| 2011-08-15 | 17.03 |
| 2011-08-12 | 12.15 |
| 2011-08-11 | 15.41 |
| 2011-08-10 | 21.91 |
| 2011-08-09 | 7.28 |
| 2011-08-08 | 17.03 |
| 2011-08-05 | 21.91 |
| 2011-08-04 | 30.03 |
| 2011-08-03 | 33.28 |
| 2011-08-02 | 33.28 |
| 2011-08-01 | 43.04 |
| 2011-07-29 | 33.28 |
| 2011-07-28 | 38.16 |
| 2011-07-27 | 38.16 |
| 2011-07-26 | 38.16 |
| 2011-07-25 | 30.03 |
| 2011-07-22 | 34.91 |
| 2011-07-21 | 30.03 |
| 2011-07-20 | 30.03 |
| 2011-07-19 | 33.28 |
| 2011-07-18 | 33.28 |
| 2011-07-15 | 33.28 |
| 2011-07-14 | 36.54 |
| 2011-07-13 | 41.41 |
| 2011-07-12 | 36.54 |
| 2011-07-11 | 36.54 |
| 2011-07-08 | 36.54 |
| 2011-07-07 | 36.54 |
| 2011-07-06 | 34.91 |
| 2011-07-05 | 34.91 |
| 2011-07-04 | 34.91 |
| 2011-06-30 | 34.91 |
| 2011-06-29 | 34.91 |
| 2011-06-28 | 38.16 |
| 2011-06-27 | 34.91 |
| 2011-06-24 | 34.91 |
| 2011-06-23 | 38.16 |
| 2011-06-22 | 41.41 |
| 2011-06-21 | 38.16 |
| 2011-06-20 | 33.28 |
| 2011-06-17 | 38.16 |
| 2011-06-16 | 43.04 |
| 2011-06-15 | 46.29 |
| 2011-06-14 | 46.29 |
| 2011-06-13 | 51.16 |
| 2011-06-10 | 47.91 |
| 2011-06-09 | 49.54 |
| 2011-06-08 | 54.42 |
| 2011-06-07 | 56.04 |
| 2011-06-03 | 56.04 |
| 2011-06-02 | 54.42 |
| 2011-06-01 | 57.67 |
| 2011-05-31 | 60.92 |
| 2011-05-30 | 57.67 |
| 2011-05-27 | 56.04 |
| 2011-05-26 | 57.67 |
| 2011-05-25 | 62.54 |
| 2011-05-24 | 62.22 |
| 2011-05-23 | 62.22 |
| 2011-05-20 | 65.37 |
| 2011-05-19 | 60.64 |
| 2011-05-18 | 63.79 |
| 2011-05-17 | 65.37 |
| 2011-05-16 | 66.94 |
| 2011-05-13 | 65.37 |
| 2011-05-12 | 68.52 |
| 2011-05-11 | 68.52 |
| 2011-05-09 | 68.52 |
| 2011-05-06 | 65.37 |
| 2011-05-05 | 65.37 |
| 2011-05-04 | 66.94 |
| 2011-05-03 | 68.52 |
| 2011-04-29 | 70.09 |
| 2011-04-28 | 68.52 |
| 2011-04-27 | 70.09 |
| 2011-04-26 | 66.94 |
| 2011-04-21 | 70.09 |
| 2011-04-20 | 66.94 |
| 2011-04-19 | 66.94 |
| 2011-04-18 | 65.37 |
| 2011-04-15 | 66.94 |
| 2011-04-14 | 66.94 |
| 2011-04-13 | 66.94 |
| 2011-04-12 | 68.52 |
| 2011-04-11 | 70.09 |
| 2011-04-08 | 70.09 |
| 2011-04-07 | 70.09 |
| 2011-04-06 | 71.67 |
| 2011-04-04 | 71.67 |
| 2011-04-01 | 66.94 |
| 2011-03-31 | 73.24 |
| 2011-03-30 | 70.09 |
| 2011-03-29 | 70.09 |
| 2011-03-28 | 74.82 |
| 2011-03-25 | 70.09 |
| 2011-03-24 | 70.09 |
| 2011-03-23 | 66.94 |
| 2011-03-22 | 68.52 |
| 2011-03-21 | 70.09 |
| 2011-03-18 | 66.94 |
| 2011-03-17 | 68.52 |
| 2011-03-16 | 70.09 |
| 2011-03-15 | 70.09 |
| 2011-03-14 | 70.09 |
| 2011-03-11 | 77.97 |
| 2011-03-10 | 73.24 |
| 2011-03-09 | 77.97 |
| 2011-03-08 | 77.97 |
| 2011-03-07 | 81.12 |
| 2011-03-04 | 87.42 |
| 2011-03-03 | 81.12 |
| 2011-03-02 | 73.24 |
| 2011-03-01 | 79.54 |
| 2011-02-28 | 73.24 |
| 2011-02-25 | 76.39 |
| 2011-02-24 | 76.39 |
| 2011-02-23 | 76.39 |
| 2011-02-22 | 77.97 |
| 2011-02-21 | 82.69 |
| 2011-02-18 | 84.27 |
| 2011-02-17 | 85.84 |
| 2011-02-16 | 87.42 |
| 2011-02-15 | 90.57 |
| 2011-02-14 | 88.99 |
| 2011-02-11 | 85.84 |
| 2011-02-10 | 90.57 |
| 2011-02-09 | 93.72 |
| 2011-02-08 | 85.84 |
| 2011-02-07 | 88.99 |
| 2011-02-02 | 90.57 |
| 2011-02-01 | 87.42 |
| 2011-01-31 | 82.69 |
| 2011-01-28 | 90.57 |
| 2011-01-27 | 87.42 |
| 2011-01-26 | 79.54 |
| 2011-01-25 | 85.84 |
| 2011-01-24 | 85.84 |
| 2011-01-21 | 87.42 |
| 2011-01-20 | 92.14 |
| 2011-01-19 | 92.14 |
| 2011-01-18 | 85.84 |
| 2011-01-17 | 81.12 |
| 2011-01-14 | 87.42 |
| 2011-01-13 | 87.42 |
| 2011-01-12 | 79.54 |
| 2011-01-11 | 81.12 |
| 2011-01-10 | 79.54 |
| 2011-01-07 | 82.69 |
| 2011-01-06 | 82.69 |
| 2011-01-05 | 82.69 |
| 2011-01-04 | 82.69 |
| 2011-01-03 | 79.54 |
| 2010-12-31 | 76.39 |
| 2010-12-30 | 81.12 |
| 2010-12-29 | 81.12 |
| 2010-12-28 | 81.12 |
| 2010-12-24 | 87.42 |
| 2010-12-23 | 87.42 |
| 2010-12-22 | 92.14 |
| 2010-12-21 | 92.14 |
| 2010-12-20 | 93.72 |
| 2010-12-17 | 96.87 |
| 2010-12-16 | 98.44 |
| 2010-12-15 | 87.42 |
| 2010-12-14 | 96.87 |
| 2010-12-13 | 101.59 |
| 2010-12-10 | 79.54 |
| 2010-12-09 | 82.69 |
| 2010-12-08 | 98.44 |
| 2010-12-07 | 100.02 |
| 2010-12-06 | 104.74 |
| 2010-12-03 | 92.14 |
| 2010-12-02 | 115.77 |
| 2010-12-01 | 57.49 |
| 2010-11-30 | 55.92 |
| 2010-11-29 | 57.49 |
| 2010-11-26 | 55.92 |
| 2010-11-25 | 55.92 |
| 2010-11-24 | 55.92 |
| 2010-11-23 | 55.92 |
| 2010-11-22 | 57.49 |
| 2010-11-19 | 60.64 |
| 2010-11-18 | 65.37 |
| 2010-11-17 | 63.79 |
| 2010-11-16 | 71.67 |
| 2010-11-15 | 73.24 |
| 2010-11-12 | 71.67 |
| 2010-11-11 | 84.27 |
| 2010-11-10 | 81.12 |
| 2010-11-09 | 79.54 |
| 2010-11-08 | 79.54 |
| 2010-11-05 | 74.82 |
| 2010-11-04 | 76.39 |
| 2010-11-03 | 74.82 |
| 2010-11-02 | 68.52 |
| 2010-11-01 | 66.94 |
| 2010-10-29 | 62.22 |
| 2010-10-28 | 60.64 |
| 2010-10-27 | 63.79 |
| 2010-10-26 | 66.94 |
| 2010-10-25 | 71.67 |
| 2010-10-22 | 70.09 |
| 2010-10-21 | 70.09 |
| 2010-10-20 | 73.24 |
| 2010-10-19 | 70.09 |
| 2010-10-18 | 73.24 |
| 2010-10-15 | 76.39 |
| 2010-10-14 | 77.97 |
| 2010-10-13 | 62.22 |
| 2010-10-12 | 66.94 |
| 2010-10-11 | 71.67 |
| 2010-10-08 | 62.22 |
| 2010-10-07 | 63.79 |
| 2010-10-06 | 63.79 |
| 2010-10-05 | 59.07 |
| 2010-10-04 | 62.22 |
| 2010-09-30 | 56.71 |
| 2010-09-29 | 58.26 |
| 2010-09-28 | 58.26 |
| 2010-09-27 | 58.26 |
| 2010-09-24 | 50.50 |
| 2010-09-22 | 50.50 |
| 2010-09-21 | 50.50 |
| 2010-09-20 | 52.05 |
| 2010-09-17 | 48.95 |
| 2010-09-16 | 47.40 |
| 2010-09-15 | 48.95 |
| 2010-09-14 | 50.50 |
| 2010-09-13 | 50.50 |
| 2010-09-10 | 52.05 |
| 2010-09-09 | 52.05 |
| 2010-09-08 | 48.95 |
| 2010-09-07 | 52.05 |
| 2010-09-06 | 55.15 |
| 2010-09-03 | 47.40 |
| 2010-09-02 | 52.05 |
| 2010-09-01 | 53.60 |
| 2010-08-31 | 53.60 |
| 2010-08-30 | 53.60 |
| 2010-08-27 | 48.95 |
| 2010-08-26 | 52.05 |
| 2010-08-25 | 50.50 |
| 2010-08-24 | 53.60 |
| 2010-08-23 | 58.26 |
| 2010-08-20 | 58.26 |
| 2010-08-19 | 56.71 |
| 2010-08-18 | 55.15 |
| 2010-08-17 | 55.15 |
| 2010-08-16 | 53.60 |
| 2010-08-13 | 53.60 |
| 2010-08-12 | 56.71 |
| 2010-08-11 | 52.05 |
| 2010-08-10 | 55.15 |
| 2010-08-09 | 56.71 |
| 2010-08-06 | 55.15 |
| 2010-08-05 | 56.71 |
| 2010-08-04 | 56.71 |
| 2010-08-03 | 58.26 |
| 2010-08-02 | 58.26 |
| 2010-07-30 | 55.15 |
| 2010-07-29 | 53.60 |
| 2010-07-28 | 55.15 |
| 2010-07-27 | 55.15 |
| 2010-07-26 | 56.71 |
| 2010-07-23 | 56.71 |
| 2010-07-22 | 58.26 |
| 2010-07-21 | 59.81 |
| 2010-07-20 | 66.01 |
| 2010-07-19 | 47.40 |
| 2010-07-16 | 47.40 |
| 2010-07-15 | 52.05 |
| 2010-07-14 | 55.15 |
| 2010-07-13 | 56.71 |
| 2010-07-12 | 55.15 |
| 2010-07-09 | 55.15 |
| 2010-07-08 | 55.15 |
| 2010-07-07 | 55.15 |
| 2010-07-06 | 55.15 |
| 2010-07-05 | 56.71 |
| 2010-07-02 | 55.15 |
| 2010-06-30 | 52.05 |
| 2010-06-29 | 55.15 |
| 2010-06-28 | 59.81 |
| 2010-06-25 | 55.15 |
| 2010-06-24 | 58.26 |
| 2010-06-23 | 61.36 |
| 2010-06-22 | 61.36 |
| 2010-06-21 | 61.36 |
| 2010-06-18 | 55.15 |
| 2010-06-17 | 56.71 |
| 2010-06-15 | 56.71 |
| 2010-06-14 | 58.26 |
| 2010-06-11 | 64.46 |
| 2010-06-10 | 64.46 |
| 2010-06-09 | 64.46 |
| 2010-06-08 | 53.60 |
| 2010-06-07 | 56.71 |
| 2010-06-04 | 64.46 |
| 2010-06-03 | 50.50 |
| 2010-06-02 | 58.26 |
| 2010-06-01 | 62.91 |
| 2010-05-31 | 53.60 |
| 2010-05-28 | 64.46 |
| 2010-05-27 | 59.81 |
| 2010-05-26 | 48.95 |
| 2010-05-25 | 47.40 |
| 2010-05-24 | 55.15 |
| 2010-05-20 | 42.74 |
| 2010-05-19 | 52.05 |
| 2010-05-18 | 56.71 |
| 2010-05-17 | 58.26 |
| 2010-05-14 | 64.46 |
| 2010-05-13 | 69.12 |
| 2010-05-12 | 69.12 |
| 2010-05-11 | 69.12 |
| 2010-05-10 | 69.12 |
| 2010-05-07 | 69.12 |
| 2010-05-06 | 73.53 |
| 2010-05-05 | 79.41 |
| 2010-05-04 | 92.65 |
| 2010-05-03 | 92.65 |
| 2010-04-30 | 85.29 |
| 2010-04-29 | 83.82 |
| 2010-04-28 | 83.82 |
| 2010-04-27 | 86.76 |
| 2010-04-26 | 94.12 |
| 2010-04-23 | 83.82 |
| 2010-04-22 | 91.18 |
| 2010-04-21 | 89.71 |
| 2010-04-20 | 85.29 |
| 2010-04-19 | 83.82 |
| 2010-04-16 | 88.24 |
| 2010-04-15 | 82.35 |
| 2010-04-14 | 83.82 |
| 2010-04-13 | 85.29 |
| 2010-04-12 | 76.47 |
| 2010-04-09 | 76.47 |
| 2010-04-08 | 80.88 |
| 2010-04-07 | 77.94 |
| 2010-04-01 | 76.47 |
| 2010-03-31 | 79.41 |
| 2010-03-30 | 76.47 |
| 2010-03-29 | 77.94 |
| 2010-03-26 | 76.47 |
| 2010-03-25 | 76.47 |
| 2010-03-24 | 83.82 |
| 2010-03-23 | 85.29 |
| 2010-03-22 | 89.71 |
| 2010-03-19 | 88.24 |
| 2010-03-18 | 77.94 |
| 2010-03-17 | 82.35 |
| 2010-03-16 | 82.35 |
| 2010-03-15 | 76.47 |
| 2010-03-12 | 82.35 |
| 2010-03-11 | 77.94 |
| 2010-03-10 | 79.41 |
| 2010-03-09 | 86.76 |
| 2010-03-08 | 86.76 |
| 2010-03-05 | 83.82 |
| 2010-03-04 | 82.35 |
| 2010-03-03 | 75.00 |
| 2010-03-02 | 73.53 |
| 2010-03-01 | 67.65 |
| 2010-02-26 | 73.53 |
| 2010-02-25 | 83.82 |
| 2010-02-24 | 82.35 |
| 2010-02-23 | 82.35 |
| 2010-02-22 | 61.76 |
| 2010-02-19 | 54.41 |
| 2010-02-18 | 61.76 |
| 2010-02-17 | 61.76 |
| 2010-02-12 | 52.94 |
| 2010-02-11 | 58.82 |
| 2010-02-10 | 60.29 |
| 2010-02-09 | 60.29 |
| 2010-02-08 | 47.06 |
| 2010-02-05 | 57.35 |
| 2010-02-04 | 57.35 |
| 2010-02-03 | 57.35 |
| 2010-02-02 | 54.41 |
| 2010-02-01 | 51.47 |
| 2010-01-29 | 51.47 |
| 2010-01-28 | 51.47 |
| 2010-01-27 | 55.88 |
| 2010-01-26 | 60.29 |
| 2010-01-25 | 69.12 |
| 2010-01-22 | 69.12 |
| 2010-01-21 | 63.24 |
| 2010-01-20 | 70.59 |
| 2010-01-19 | 83.82 |
| 2010-01-18 | 86.76 |
| 2010-01-15 | 66.18 |
| 2010-01-14 | 52.94 |
| 2010-01-13 | 47.06 |
| 2010-01-12 | 52.94 |
| 2010-01-11 | 52.94 |
| 2010-01-08 | 47.06 |
| 2010-01-07 | 52.94 |
| 2010-01-06 | 47.06 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 50.00 |
| 2009-12-31 | 47.06 |
| 2009-12-30 | 47.06 |
| 2009-12-29 | 39.71 |
| 2009-12-28 | 39.71 |
| 2009-12-24 | 32.35 |
| 2009-12-23 | 30.88 |
| 2009-12-22 | 25.00 |
| 2009-12-21 | 26.47 |
| 2009-12-18 | 29.41 |
| 2009-12-17 | 33.82 |
| 2009-12-16 | 42.65 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 52.94 |
| 2009-12-11 | 51.47 |
| 2009-12-10 | 51.47 |
| 2009-12-09 | 50.00 |
| 2009-12-08 | 58.82 |
| 2009-12-07 | 60.29 |
| 2009-12-04 | 63.24 |
| 2009-12-03 | 58.82 |
| 2009-12-02 | 58.82 |
| 2009-12-01 | 64.71 |
| 2009-11-30 | 60.29 |
| 2009-11-27 | 54.41 |
| 2009-11-26 | 58.82 |
| 2009-11-25 | 67.65 |
| 2009-11-24 | 64.71 |
| 2009-11-23 | 57.35 |
| 2009-11-20 | 42.65 |
| 2009-11-19 | 36.76 |
| 2009-11-18 | 41.18 |
| 2009-11-17 | 44.12 |
| 2009-11-16 | 47.06 |
| 2009-11-13 | 44.12 |
| 2009-11-12 | 33.82 |
| 2009-11-11 | 30.88 |
| 2009-11-10 | 29.41 |
| 2009-11-09 | 32.35 |
| 2009-11-06 | 33.82 |
| 2009-11-05 | 29.41 |
| 2009-11-04 | 33.82 |
| 2009-11-03 | 38.24 |
| 2009-11-02 | 50.00 |
| 2009-10-30 | 36.76 |
| 2009-10-29 | 32.35 |
| 2009-10-28 | 25.00 |
| 2009-10-27 | 23.53 |
| 2009-10-23 | 25.00 |
| 2009-10-22 | 20.59 |
| 2009-10-21 | 20.59 |
| 2009-10-20 | 22.06 |
| 2009-10-19 | 22.06 |
| 2009-10-16 | 19.12 |
| 2009-10-15 | 20.59 |
| 2009-10-14 | 19.12 |
| 2009-10-13 | 17.65 |
| 2009-10-12 | 17.65 |
| 2009-10-09 | 17.65 |
| 2009-10-08 | 19.12 |
| 2009-10-07 | 17.65 |
| 2009-10-06 | 19.12 |
| 2009-10-05 | 14.71 |
| 2009-10-02 | 11.76 |
| 2009-09-30 | 14.71 |
| 2009-09-29 | 13.24 |
| 2009-09-28 | 10.29 |
| 2009-09-25 | 14.71 |
| 2009-09-24 | 16.18 |
| 2009-09-23 | 17.65 |
| 2009-09-22 | 26.47 |
| 2009-09-21 | 22.06 |
| 2009-09-18 | 22.06 |
| 2009-09-17 | 26.47 |
| 2009-09-16 | 17.65 |
| 2009-09-15 | 17.65 |
| 2009-09-14 | 17.65 |
| 2009-09-11 | 16.18 |
| 2009-09-10 | 16.18 |
| 2009-09-09 | 16.18 |
| 2009-09-08 | 19.12 |
| 2009-09-07 | 16.18 |
| 2009-09-04 | 16.18 |
| 2009-09-03 | 14.71 |
| 2009-09-02 | 14.71 |
| 2009-09-01 | 16.18 |
| 2009-08-31 | 13.24 |
| 2009-08-28 | 17.65 |
| 2009-08-27 | 17.65 |
| 2009-08-26 | 19.12 |
| 2009-08-25 | 20.59 |
| 2009-08-24 | 16.18 |
| 2009-08-21 | 17.65 |
| 2009-08-20 | 19.12 |
| 2009-08-19 | 20.59 |
| 2009-08-18 | 22.06 |
| 2009-08-17 | 25.00 |
| 2009-08-14 | 27.94 |
| 2009-08-13 | 29.41 |
| 2009-08-12 | 26.47 |
| 2009-08-11 | 35.29 |
| 2009-08-10 | 17.65 |
| 2009-08-07 | 14.71 |
| 2009-08-06 | 17.65 |
| 2009-08-05 | 14.71 |
| 2009-08-04 | 17.65 |
| 2009-08-03 | 19.12 |
| 2009-07-31 | 16.18 |
| 2009-07-30 | 16.18 |
| 2009-07-29 | 16.18 |
| 2009-07-28 | 17.65 |
| 2009-07-27 | 17.65 |
| 2009-07-24 | 14.71 |
| 2009-07-23 | 10.29 |
| 2009-07-22 | 10.29 |
| 2009-07-21 | 13.24 |
| 2009-07-20 | 4.41 |
| 2009-07-17 | 4.41 |
| 2009-07-16 | 5.88 |
| 2009-07-15 | 4.41 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 2.94 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 2.94 |
| 2009-07-08 | 4.41 |
| 2009-07-07 | 5.88 |
| 2009-07-06 | -2.94 |
| 2009-07-03 | -2.94 |
| 2009-07-02 | -1.47 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 7.35 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy