Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-04 | 177.41 |
| 2025-09-03 | 184.87 |
| 2025-09-02 | 172.05 |
| 2025-09-01 | 177.88 |
| 2025-08-29 | 165.99 |
| 2025-08-28 | 145.01 |
| 2025-08-27 | 145.94 |
| 2025-08-26 | 148.04 |
| 2025-08-25 | 141.98 |
| 2025-08-22 | 123.33 |
| 2025-08-21 | 124.96 |
| 2025-08-20 | 125.89 |
| 2025-08-19 | 122.16 |
| 2025-08-18 | 125.07 |
| 2025-08-15 | 135.68 |
| 2025-08-14 | 123.21 |
| 2025-08-13 | 117.38 |
| 2025-08-12 | 103.63 |
| 2025-08-11 | 103.39 |
| 2025-08-08 | 96.63 |
| 2025-08-07 | 95.35 |
| 2025-08-06 | 94.19 |
| 2025-08-05 | 88.01 |
| 2025-08-04 | 85.21 |
| 2025-08-01 | 82.06 |
| 2025-07-31 | 83.93 |
| 2025-07-30 | 93.72 |
| 2025-07-29 | 95.82 |
| 2025-07-28 | 95.35 |
| 2025-07-25 | 96.75 |
| 2025-07-24 | 98.62 |
| 2025-07-23 | 95.12 |
| 2025-07-22 | 93.25 |
| 2025-07-21 | 87.66 |
| 2025-07-18 | 78.57 |
| 2025-07-17 | 75.54 |
| 2025-07-16 | 78.57 |
| 2025-07-15 | 80.90 |
| 2025-07-14 | 82.76 |
| 2025-07-11 | 79.03 |
| 2025-07-10 | 75.77 |
| 2025-07-09 | 75.77 |
| 2025-07-08 | 82.06 |
| 2025-07-07 | 78.80 |
| 2025-07-04 | 85.09 |
| 2025-07-03 | 86.03 |
| 2025-07-02 | 81.60 |
| 2025-06-30 | 77.64 |
| 2025-06-27 | 79.03 |
| 2025-06-26 | 66.21 |
| 2025-06-25 | 63.18 |
| 2025-06-24 | 61.08 |
| 2025-06-23 | 58.52 |
| 2025-06-20 | 58.99 |
| 2025-06-19 | 57.82 |
| 2025-06-18 | 64.58 |
| 2025-06-17 | 64.81 |
| 2025-06-16 | 66.21 |
| 2025-06-13 | 67.14 |
| 2025-06-12 | 65.75 |
| 2025-06-11 | 66.41 |
| 2025-06-10 | 62.65 |
| 2025-06-09 | 62.87 |
| 2025-06-06 | 61.76 |
| 2025-06-05 | 56.45 |
| 2025-06-04 | 58.00 |
| 2025-06-03 | 54.24 |
| 2025-06-02 | 51.80 |
| 2025-05-30 | 53.57 |
| 2025-05-29 | 56.67 |
| 2025-05-28 | 56.23 |
| 2025-05-27 | 56.23 |
| 2025-05-26 | 56.45 |
| 2025-05-23 | 55.56 |
| 2025-05-22 | 54.68 |
| 2025-05-21 | 54.24 |
| 2025-05-20 | 50.25 |
| 2025-05-19 | 49.81 |
| 2025-05-16 | 48.93 |
| 2025-05-15 | 48.70 |
| 2025-05-14 | 51.80 |
| 2025-05-13 | 50.03 |
| 2025-05-12 | 51.58 |
| 2025-05-09 | 46.71 |
| 2025-05-08 | 46.93 |
| 2025-05-07 | 48.48 |
| 2025-05-06 | 48.26 |
| 2025-05-02 | 42.95 |
| 2025-04-30 | 44.50 |
| 2025-04-29 | 44.50 |
| 2025-04-28 | 43.84 |
| 2025-04-25 | 42.51 |
| 2025-04-24 | 42.95 |
| 2025-04-23 | 43.17 |
| 2025-04-22 | 42.73 |
| 2025-04-17 | 37.86 |
| 2025-04-16 | 36.53 |
| 2025-04-15 | 40.96 |
| 2025-04-14 | 40.96 |
| 2025-04-11 | 34.54 |
| 2025-04-10 | 29.45 |
| 2025-04-09 | 25.47 |
| 2025-04-08 | 24.36 |
| 2025-04-07 | 23.48 |
| 2025-04-03 | 46.93 |
| 2025-04-02 | 51.14 |
| 2025-04-01 | 52.69 |
| 2025-03-31 | 51.14 |
| 2025-03-28 | 57.56 |
| 2025-03-27 | 49.15 |
| 2025-03-26 | 55.79 |
| 2025-03-25 | 57.56 |
| 2025-03-24 | 58.00 |
| 2025-03-21 | 49.81 |
| 2025-03-20 | 56.45 |
| 2025-03-19 | 54.90 |
| 2025-03-18 | 55.34 |
| 2025-03-17 | 51.14 |
| 2025-03-14 | 50.92 |
| 2025-03-13 | 48.93 |
| 2025-03-12 | 48.48 |
| 2025-03-11 | 46.05 |
| 2025-03-10 | 48.70 |
| 2025-03-07 | 47.16 |
| 2025-03-06 | 44.50 |
| 2025-03-05 | 38.08 |
| 2025-03-04 | 35.65 |
| 2025-03-03 | 35.87 |
| 2025-02-28 | 35.21 |
| 2025-02-27 | 40.30 |
| 2025-02-26 | 41.40 |
| 2025-02-25 | 37.86 |
| 2025-02-24 | 39.19 |
| 2025-02-21 | 39.85 |
| 2025-02-20 | 39.19 |
| 2025-02-19 | 39.85 |
| 2025-02-18 | 40.52 |
| 2025-02-17 | 41.84 |
| 2025-02-14 | 46.27 |
| 2025-02-13 | 42.07 |
| 2025-02-12 | 44.06 |
| 2025-02-11 | 46.93 |
| 2025-02-10 | 44.94 |
| 2025-02-07 | 41.40 |
| 2025-02-06 | 40.52 |
| 2025-02-05 | 38.52 |
| 2025-02-04 | 36.98 |
| 2025-02-03 | 34.32 |
| 2025-01-28 | 35.87 |
| 2025-01-27 | 41.62 |
| 2025-01-24 | 43.39 |
| 2025-01-23 | 39.85 |
| 2025-01-22 | 40.74 |
| 2025-01-21 | 43.61 |
| 2025-01-20 | 43.17 |
| 2025-01-17 | 42.95 |
| 2025-01-16 | 43.17 |
| 2025-01-15 | 38.75 |
| 2025-01-14 | 41.18 |
| 2025-01-13 | 40.96 |
| 2025-01-10 | 40.52 |
| 2025-01-09 | 40.52 |
| 2025-01-08 | 38.75 |
| 2025-01-07 | 41.62 |
| 2025-01-06 | 39.85 |
| 2025-01-03 | 39.63 |
| 2025-01-02 | 36.98 |
| 2024-12-31 | 37.86 |
| 2024-12-30 | 38.75 |
| 2024-12-27 | 37.64 |
| 2024-12-24 | 36.98 |
| 2024-12-23 | 36.09 |
| 2024-12-20 | 35.43 |
| 2024-12-19 | 37.20 |
| 2024-12-18 | 38.52 |
| 2024-12-17 | 38.97 |
| 2024-12-16 | 40.30 |
| 2024-12-13 | 42.73 |
| 2024-12-12 | 45.38 |
| 2024-12-11 | 44.50 |
| 2024-12-10 | 42.95 |
| 2024-12-09 | 44.94 |
| 2024-12-06 | 42.29 |
| 2024-12-05 | 40.74 |
| 2024-12-04 | 43.17 |
| 2024-12-03 | 41.40 |
| 2024-12-02 | 39.41 |
| 2024-11-29 | 38.08 |
| 2024-11-28 | 36.53 |
| 2024-11-27 | 39.41 |
| 2024-11-26 | 37.64 |
| 2024-11-25 | 37.86 |
| 2024-11-22 | 39.41 |
| 2024-11-21 | 43.17 |
| 2024-11-20 | 42.73 |
| 2024-11-19 | 42.51 |
| 2024-11-18 | 41.40 |
| 2024-11-15 | 38.97 |
| 2024-11-14 | 37.64 |
| 2024-11-13 | 43.17 |
| 2024-11-12 | 43.17 |
| 2024-11-11 | 48.48 |
| 2024-11-08 | 52.24 |
| 2024-11-07 | 53.57 |
| 2024-11-06 | 52.02 |
| 2024-11-05 | 54.02 |
| 2024-11-04 | 50.70 |
| 2024-11-01 | 50.03 |
| 2024-10-31 | 44.94 |
| 2024-10-30 | 45.16 |
| 2024-10-29 | 57.11 |
| 2024-10-28 | 59.55 |
| 2024-10-25 | 59.33 |
| 2024-10-24 | 58.66 |
| 2024-10-23 | 61.10 |
| 2024-10-22 | 61.10 |
| 2024-10-21 | 59.77 |
| 2024-10-18 | 61.54 |
| 2024-10-17 | 58.22 |
| 2024-10-16 | 62.42 |
| 2024-10-15 | 61.32 |
| 2024-10-14 | 70.83 |
| 2024-10-10 | 68.62 |
| 2024-10-09 | 61.32 |
| 2024-10-08 | 68.18 |
| 2024-10-07 | 85.66 |
| 2024-10-04 | 79.91 |
| 2024-10-03 | 71.72 |
| 2024-10-02 | 75.92 |
| 2024-09-30 | 75.04 |
| 2024-09-27 | 70.17 |
| 2024-09-26 | 63.31 |
| 2024-09-25 | 54.02 |
| 2024-09-24 | 54.24 |
| 2024-09-23 | 44.72 |
| 2024-09-20 | 44.94 |
| 2024-09-19 | 41.84 |
| 2024-09-17 | 37.86 |
| 2024-09-16 | 37.20 |
| 2024-09-13 | 35.87 |
| 2024-09-12 | 34.76 |
| 2024-09-11 | 31.44 |
| 2024-09-10 | 31.22 |
| 2024-09-09 | 31.89 |
| 2024-09-05 | 36.75 |
| 2024-09-04 | 37.86 |
| 2024-09-03 | 41.18 |
| 2024-09-02 | 43.17 |
| 2024-08-30 | 45.61 |
| 2024-08-29 | 47.16 |
| 2024-08-28 | 48.70 |
| 2024-08-27 | 52.02 |
| 2024-08-26 | 52.91 |
| 2024-08-23 | 47.16 |
| 2024-08-22 | 48.48 |
| 2024-08-21 | 50.70 |
| 2024-08-20 | 50.70 |
| 2024-08-19 | 51.80 |
| 2024-08-16 | 49.81 |
| 2024-08-15 | 47.38 |
| 2024-08-14 | 46.93 |
| 2024-08-13 | 49.37 |
| 2024-08-12 | 47.82 |
| 2024-08-09 | 46.71 |
| 2024-08-08 | 42.95 |
| 2024-08-07 | 44.94 |
| 2024-08-06 | 44.28 |
| 2024-08-05 | 45.38 |
| 2024-08-02 | 49.81 |
| 2024-08-01 | 54.02 |
| 2024-07-31 | 52.02 |
| 2024-07-30 | 47.16 |
| 2024-07-29 | 50.47 |
| 2024-07-26 | 50.25 |
| 2024-07-25 | 48.93 |
| 2024-07-24 | 54.02 |
| 2024-07-23 | 53.57 |
| 2024-07-22 | 58.44 |
| 2024-07-19 | 59.55 |
| 2024-07-18 | 63.09 |
| 2024-07-17 | 64.64 |
| 2024-07-16 | 73.05 |
| 2024-07-15 | 78.36 |
| 2024-07-12 | 79.02 |
| 2024-07-11 | 79.46 |
| 2024-07-10 | 72.38 |
| 2024-07-09 | 81.23 |
| 2024-07-08 | 78.14 |
| 2024-07-05 | 79.91 |
| 2024-07-04 | 77.03 |
| 2024-07-03 | 74.15 |
| 2024-07-02 | 73.49 |
| 2024-06-28 | 72.38 |
| 2024-06-27 | 67.96 |
| 2024-06-26 | 72.38 |
| 2024-06-25 | 77.91 |
| 2024-06-24 | 73.93 |
| 2024-06-21 | 76.14 |
| 2024-06-20 | 79.68 |
| 2024-06-19 | 79.02 |
| 2024-06-18 | 72.82 |
| 2024-06-17 | 69.51 |
| 2024-06-14 | 73.05 |
| 2024-06-13 | 71.05 |
| 2024-06-12 | 72.83 |
| 2024-06-11 | 70.50 |
| 2024-06-07 | 78.99 |
| 2024-06-06 | 73.68 |
| 2024-06-05 | 70.92 |
| 2024-06-04 | 76.23 |
| 2024-06-03 | 77.93 |
| 2024-05-31 | 79.20 |
| 2024-05-30 | 83.24 |
| 2024-05-29 | 92.15 |
| 2024-05-28 | 91.09 |
| 2024-05-27 | 87.91 |
| 2024-05-24 | 84.09 |
| 2024-05-23 | 82.17 |
| 2024-05-22 | 88.97 |
| 2024-05-21 | 93.85 |
| 2024-05-20 | 100.22 |
| 2024-05-17 | 90.03 |
| 2024-05-16 | 87.69 |
| 2024-05-14 | 90.03 |
| 2024-05-13 | 88.12 |
| 2024-05-10 | 84.51 |
| 2024-05-09 | 74.96 |
| 2024-05-08 | 72.20 |
| 2024-05-07 | 72.62 |
| 2024-05-06 | 70.50 |
| 2024-05-03 | 68.80 |
| 2024-05-02 | 69.43 |
| 2024-04-30 | 70.92 |
| 2024-04-29 | 71.13 |
| 2024-04-26 | 74.32 |
| 2024-04-25 | 68.16 |
| 2024-04-24 | 67.31 |
| 2024-04-23 | 62.43 |
| 2024-04-22 | 67.74 |
| 2024-04-19 | 71.35 |
| 2024-04-18 | 73.04 |
| 2024-04-17 | 66.89 |
| 2024-04-16 | 66.25 |
| 2024-04-15 | 69.22 |
| 2024-04-12 | 71.35 |
| 2024-04-11 | 69.65 |
| 2024-04-10 | 72.41 |
| 2024-04-09 | 67.95 |
| 2024-04-08 | 65.19 |
| 2024-04-05 | 60.09 |
| 2024-04-03 | 59.88 |
| 2024-04-02 | 50.11 |
| 2024-03-28 | 41.62 |
| 2024-03-27 | 38.86 |
| 2024-03-26 | 38.22 |
| 2024-03-25 | 41.83 |
| 2024-03-22 | 40.35 |
| 2024-03-21 | 43.74 |
| 2024-03-20 | 41.41 |
| 2024-03-19 | 41.41 |
| 2024-03-18 | 44.38 |
| 2024-03-15 | 44.17 |
| 2024-03-14 | 41.41 |
| 2024-03-13 | 33.55 |
| 2024-03-12 | 32.07 |
| 2024-03-11 | 33.13 |
| 2024-03-08 | 34.40 |
| 2024-03-07 | 33.55 |
| 2024-03-06 | 28.67 |
| 2024-03-05 | 25.48 |
| 2024-03-04 | 27.61 |
| 2024-03-01 | 28.24 |
| 2024-02-29 | 23.79 |
| 2024-02-28 | 25.48 |
| 2024-02-27 | 29.52 |
| 2024-02-26 | 28.88 |
| 2024-02-23 | 29.94 |
| 2024-02-22 | 27.18 |
| 2024-02-21 | 23.15 |
| 2024-02-20 | 21.24 |
| 2024-02-19 | 19.33 |
| 2024-02-16 | 17.20 |
| 2024-02-15 | 12.53 |
| 2024-02-14 | 12.53 |
| 2024-02-09 | 16.35 |
| 2024-02-08 | 18.48 |
| 2024-02-07 | 17.84 |
| 2024-02-06 | 16.35 |
| 2024-02-05 | 12.11 |
| 2024-02-02 | 15.72 |
| 2024-02-01 | 17.42 |
| 2024-01-31 | 15.93 |
| 2024-01-30 | 17.20 |
| 2024-01-29 | 19.75 |
| 2024-01-26 | 19.33 |
| 2024-01-25 | 20.60 |
| 2024-01-24 | 14.23 |
| 2024-01-23 | 9.35 |
| 2024-01-22 | 7.22 |
| 2024-01-19 | 11.05 |
| 2024-01-18 | 12.74 |
| 2024-01-17 | 12.32 |
| 2024-01-16 | 18.26 |
| 2024-01-15 | 19.11 |
| 2024-01-12 | 17.42 |
| 2024-01-11 | 14.87 |
| 2024-01-10 | 15.72 |
| 2024-01-09 | 18.05 |
| 2024-01-08 | 15.50 |
| 2024-01-05 | 16.57 |
| 2024-01-04 | 15.72 |
| 2024-01-03 | 14.87 |
| 2024-01-02 | 16.78 |
| 2023-12-29 | 17.20 |
| 2023-12-28 | 19.11 |
| 2023-12-27 | 14.44 |
| 2023-12-22 | 12.53 |
| 2023-12-21 | 12.96 |
| 2023-12-20 | 10.41 |
| 2023-12-19 | 8.71 |
| 2023-12-18 | 10.20 |
| 2023-12-15 | 12.32 |
| 2023-12-14 | 7.65 |
| 2023-12-13 | 6.80 |
| 2023-12-12 | 9.35 |
| 2023-12-11 | 9.35 |
| 2023-12-08 | 11.68 |
| 2023-12-07 | 15.29 |
| 2023-12-06 | 16.99 |
| 2023-12-05 | 15.50 |
| 2023-12-04 | 18.90 |
| 2023-12-01 | 16.35 |
| 2023-11-30 | 17.63 |
| 2023-11-29 | 17.20 |
| 2023-11-28 | 16.57 |
| 2023-11-27 | 17.20 |
| 2023-11-24 | 17.63 |
| 2023-11-23 | 18.05 |
| 2023-11-22 | 18.26 |
| 2023-11-21 | 17.84 |
| 2023-11-20 | 17.63 |
| 2023-11-17 | 15.08 |
| 2023-11-16 | 18.26 |
| 2023-11-15 | 18.26 |
| 2023-11-14 | 13.17 |
| 2023-11-13 | 14.44 |
| 2023-11-10 | 13.38 |
| 2023-11-09 | 13.59 |
| 2023-11-08 | 11.68 |
| 2023-11-07 | 18.48 |
| 2023-11-06 | 19.54 |
| 2023-11-03 | 16.99 |
| 2023-11-02 | 15.93 |
| 2023-11-01 | 17.63 |
| 2023-10-31 | 17.63 |
| 2023-10-30 | 18.90 |
| 2023-10-27 | 15.93 |
| 2023-10-26 | 15.50 |
| 2023-10-25 | 14.87 |
| 2023-10-24 | 15.72 |
| 2023-10-20 | 17.84 |
| 2023-10-19 | 17.84 |
| 2023-10-18 | 21.24 |
| 2023-10-17 | 22.51 |
| 2023-10-16 | 22.30 |
| 2023-10-13 | 23.36 |
| 2023-10-12 | 27.82 |
| 2023-10-11 | 25.48 |
| 2023-10-10 | 25.27 |
| 2023-10-09 | 23.79 |
| 2023-10-06 | 21.24 |
| 2023-10-05 | 21.45 |
| 2023-10-04 | 22.09 |
| 2023-10-03 | 24.00 |
| 2023-09-29 | 30.37 |
| 2023-09-28 | 29.31 |
| 2023-09-27 | 29.73 |
| 2023-09-26 | 31.85 |
| 2023-09-25 | 34.19 |
| 2023-09-22 | 36.10 |
| 2023-09-21 | 36.52 |
| 2023-09-20 | 38.65 |
| 2023-09-19 | 40.35 |
| 2023-09-18 | 37.59 |
| 2023-09-15 | 38.44 |
| 2023-09-14 | 35.89 |
| 2023-09-13 | 32.49 |
| 2023-09-12 | 33.13 |
| 2023-09-11 | 36.31 |
| 2023-09-07 | 36.31 |
| 2023-09-06 | 39.28 |
| 2023-09-05 | 39.71 |
| 2023-09-04 | 40.77 |
| 2023-08-31 | 29.94 |
| 2023-08-30 | 32.07 |
| 2023-08-29 | 31.00 |
| 2023-08-28 | 28.24 |
| 2023-08-25 | 27.18 |
| 2023-08-24 | 28.46 |
| 2023-08-23 | 26.33 |
| 2023-08-22 | 26.76 |
| 2023-08-21 | 24.85 |
| 2023-08-18 | 27.61 |
| 2023-08-17 | 29.52 |
| 2023-08-16 | 31.43 |
| 2023-08-15 | 33.98 |
| 2023-08-14 | 35.89 |
| 2023-08-11 | 35.89 |
| 2023-08-10 | 40.13 |
| 2023-08-09 | 39.92 |
| 2023-08-08 | 39.71 |
| 2023-08-07 | 40.56 |
| 2023-08-04 | 39.92 |
| 2023-08-03 | 38.22 |
| 2023-08-02 | 39.50 |
| 2023-08-01 | 40.98 |
| 2023-07-31 | 38.44 |
| 2023-07-28 | 38.44 |
| 2023-07-27 | 36.95 |
| 2023-07-26 | 37.16 |
| 2023-07-25 | 35.46 |
| 2023-07-24 | 27.39 |
| 2023-07-21 | 32.49 |
| 2023-07-20 | 32.92 |
| 2023-07-19 | 32.49 |
| 2023-07-18 | 32.07 |
| 2023-07-14 | 34.61 |
| 2023-07-13 | 31.64 |
| 2023-07-12 | 26.55 |
| 2023-07-11 | 26.33 |
| 2023-07-10 | 25.70 |
| 2023-07-07 | 25.70 |
| 2023-07-06 | 26.76 |
| 2023-07-05 | 30.58 |
| 2023-07-04 | 30.37 |
| 2023-07-03 | 30.37 |
| 2023-06-30 | 27.82 |
| 2023-06-29 | 26.97 |
| 2023-06-28 | 30.37 |
| 2023-06-27 | 31.22 |
| 2023-06-26 | 30.79 |
| 2023-06-23 | 30.15 |
| 2023-06-21 | 30.37 |
| 2023-06-20 | 31.64 |
| 2023-06-19 | 32.70 |
| 2023-06-16 | 34.19 |
| 2023-06-15 | 33.13 |
| 2023-06-14 | 28.74 |
| 2023-06-13 | 26.31 |
| 2023-06-12 | 26.92 |
| 2023-06-09 | 27.53 |
| 2023-06-08 | 27.12 |
| 2023-06-07 | 25.09 |
| 2023-06-06 | 24.89 |
| 2023-06-05 | 24.28 |
| 2023-06-02 | 26.51 |
| 2023-06-01 | 20.82 |
| 2023-05-31 | 19.61 |
| 2023-05-30 | 21.43 |
| 2023-05-29 | 21.43 |
| 2023-05-25 | 21.64 |
| 2023-05-24 | 23.67 |
| 2023-05-23 | 25.90 |
| 2023-05-22 | 28.95 |
| 2023-05-19 | 29.35 |
| 2023-05-18 | 29.76 |
| 2023-05-17 | 28.74 |
| 2023-05-16 | 31.38 |
| 2023-05-15 | 28.95 |
| 2023-05-12 | 27.93 |
| 2023-05-11 | 36.66 |
| 2023-05-10 | 41.74 |
| 2023-05-09 | 43.36 |
| 2023-05-08 | 47.63 |
| 2023-05-05 | 45.19 |
| 2023-05-04 | 44.58 |
| 2023-05-03 | 41.33 |
| 2023-05-02 | 42.76 |
| 2023-04-28 | 41.33 |
| 2023-04-27 | 39.30 |
| 2023-04-26 | 40.52 |
| 2023-04-25 | 41.54 |
| 2023-04-24 | 45.19 |
| 2023-04-21 | 46.41 |
| 2023-04-20 | 48.85 |
| 2023-04-19 | 49.86 |
| 2023-04-18 | 49.25 |
| 2023-04-17 | 49.25 |
| 2023-04-14 | 47.22 |
| 2023-04-13 | 42.55 |
| 2023-04-12 | 43.16 |
| 2023-04-11 | 39.51 |
| 2023-04-06 | 38.09 |
| 2023-04-04 | 34.84 |
| 2023-04-03 | 35.04 |
| 2023-03-31 | 35.04 |
| 2023-03-30 | 36.66 |
| 2023-03-29 | 34.02 |
| 2023-03-28 | 33.82 |
| 2023-03-27 | 29.35 |
| 2023-03-24 | 29.56 |
| 2023-03-23 | 29.56 |
| 2023-03-22 | 27.53 |
| 2023-03-21 | 27.12 |
| 2023-03-20 | 24.89 |
| 2023-03-17 | 23.46 |
| 2023-03-16 | 21.84 |
| 2023-03-15 | 27.12 |
| 2023-03-14 | 26.31 |
| 2023-03-13 | 27.53 |
| 2023-03-10 | 25.29 |
| 2023-03-09 | 28.74 |
| 2023-03-08 | 31.99 |
| 2023-03-07 | 35.04 |
| 2023-03-06 | 36.46 |
| 2023-03-03 | 36.26 |
| 2023-03-02 | 35.65 |
| 2023-03-01 | 33.21 |
| 2023-02-28 | 25.49 |
| 2023-02-27 | 28.54 |
| 2023-02-24 | 33.21 |
| 2023-02-23 | 36.05 |
| 2023-02-22 | 37.07 |
| 2023-02-21 | 38.09 |
| 2023-02-20 | 36.87 |
| 2023-02-17 | 35.24 |
| 2023-02-16 | 33.21 |
| 2023-02-15 | 36.26 |
| 2023-02-14 | 34.23 |
| 2023-02-13 | 30.98 |
| 2023-02-10 | 28.95 |
| 2023-02-09 | 31.59 |
| 2023-02-08 | 31.38 |
| 2023-02-07 | 31.79 |
| 2023-02-06 | 30.37 |
| 2023-02-03 | 33.62 |
| 2023-02-02 | 38.90 |
| 2023-02-01 | 39.71 |
| 2023-01-31 | 36.66 |
| 2023-01-30 | 37.88 |
| 2023-01-27 | 41.54 |
| 2023-01-26 | 41.54 |
| 2023-01-20 | 39.30 |
| 2023-01-19 | 34.63 |
| 2023-01-18 | 33.21 |
| 2023-01-17 | 30.17 |
| 2023-01-16 | 31.18 |
| 2023-01-13 | 32.81 |
| 2023-01-12 | 31.38 |
| 2023-01-11 | 29.15 |
| 2023-01-10 | 28.34 |
| 2023-01-09 | 27.93 |
| 2023-01-06 | 18.79 |
| 2023-01-05 | 18.18 |
| 2023-01-04 | 18.18 |
| 2023-01-03 | 19.81 |
| 2022-12-30 | 16.97 |
| 2022-12-29 | 16.76 |
| 2022-12-28 | 18.79 |
| 2022-12-23 | 14.12 |
| 2022-12-22 | 15.14 |
| 2022-12-21 | 16.36 |
| 2022-12-20 | 14.33 |
| 2022-12-19 | 17.37 |
| 2022-12-16 | 20.62 |
| 2022-12-15 | 20.01 |
| 2022-12-14 | 19.00 |
| 2022-12-13 | 18.18 |
| 2022-12-12 | 18.18 |
| 2022-12-09 | 21.64 |
| 2022-12-08 | 17.17 |
| 2022-12-07 | 14.12 |
| 2022-12-06 | 19.20 |
| 2022-12-05 | 17.78 |
| 2022-12-02 | 14.73 |
| 2022-12-01 | 15.75 |
| 2022-11-30 | 14.73 |
| 2022-11-29 | 12.09 |
| 2022-11-28 | 8.03 |
| 2022-11-25 | 10.26 |
| 2022-11-24 | 8.64 |
| 2022-11-23 | 6.81 |
| 2022-11-22 | 6.20 |
| 2022-11-21 | 6.00 |
| 2022-11-18 | 7.83 |
| 2022-11-17 | 8.23 |
| 2022-11-16 | 9.05 |
| 2022-11-15 | 9.05 |
| 2022-11-14 | 8.23 |
| 2022-11-11 | 8.03 |
| 2022-11-10 | 0.72 |
| 2022-11-09 | 2.55 |
| 2022-11-08 | 1.43 |
| 2022-11-07 | -0.09 |
| 2022-11-04 | -5.78 |
| 2022-11-03 | -8.72 |
| 2022-11-02 | -6.28 |
| 2022-11-01 | -10.96 |
| 2022-10-31 | -12.88 |
| 2022-10-28 | -9.74 |
| 2022-10-27 | -6.49 |
| 2022-10-26 | -9.94 |
| 2022-10-25 | -10.55 |
| 2022-10-24 | -9.53 |
| 2022-10-21 | -8.21 |
| 2022-10-20 | -9.74 |
| 2022-10-19 | -8.92 |
| 2022-10-18 | -8.01 |
| 2022-10-17 | -9.13 |
| 2022-10-14 | -8.01 |
| 2022-10-13 | -8.52 |
| 2022-10-12 | -7.81 |
| 2022-10-11 | -9.13 |
| 2022-10-10 | -7.50 |
| 2022-10-07 | -6.79 |
| 2022-10-06 | -3.24 |
| 2022-10-05 | -5.07 |
| 2022-10-03 | -8.21 |
| 2022-09-30 | -7.81 |
| 2022-09-29 | -9.64 |
| 2022-09-28 | -8.72 |
| 2022-09-27 | -6.39 |
| 2022-09-26 | -5.88 |
| 2022-09-23 | -2.83 |
| 2022-09-22 | -1.31 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | -3.04 |
| 2022-09-19 | -3.34 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | 0.42 |
| 2022-09-14 | 1.23 |
| 2022-09-13 | 2.95 |
| 2022-09-09 | 1.94 |
| 2022-09-08 | -1.21 |
| 2022-09-07 | -1.41 |
| 2022-09-06 | -2.12 |
| 2022-09-05 | -4.15 |
| 2022-09-02 | -4.25 |
| 2022-09-01 | -2.93 |
| 2022-08-31 | -1.61 |
| 2022-08-30 | 0.62 |
| 2022-08-29 | 1.94 |
| 2022-08-26 | 3.77 |
| 2022-08-25 | 2.14 |
| 2022-08-24 | -0.90 |
| 2022-08-23 | 0.31 |
| 2022-08-22 | 0.62 |
| 2022-08-19 | -1.21 |
| 2022-08-18 | -0.50 |
| 2022-08-17 | 0.21 |
| 2022-08-16 | 0.92 |
| 2022-08-15 | 1.53 |
| 2022-08-12 | 3.77 |
| 2022-08-11 | 1.23 |
| 2022-08-10 | -1.31 |
| 2022-08-09 | -0.70 |
| 2022-08-08 | -0.90 |
| 2022-08-05 | -1.92 |
| 2022-08-04 | -6.08 |
| 2022-08-03 | -6.39 |
| 2022-08-02 | -5.37 |
| 2022-08-01 | -2.43 |
| 2022-07-29 | -2.43 |
| 2022-07-28 | -1.11 |
| 2022-07-27 | -3.14 |
| 2022-07-26 | -1.21 |
| 2022-07-25 | -3.04 |
| 2022-07-22 | -2.83 |
| 2022-07-21 | -2.43 |
| 2022-07-20 | -1.61 |
| 2022-07-19 | -1.61 |
| 2022-07-18 | -0.90 |
| 2022-07-15 | -6.39 |
| 2022-07-14 | -2.53 |
| 2022-07-13 | -1.11 |
| 2022-07-12 | -1.82 |
| 2022-07-11 | 2.14 |
| 2022-07-08 | 4.58 |
| 2022-07-07 | 4.17 |
| 2022-07-06 | 4.58 |
| 2022-07-05 | 8.44 |
| 2022-07-04 | 7.83 |
| 2022-06-30 | 9.05 |
| 2022-06-29 | 11.28 |
| 2022-06-28 | 14.53 |
| 2022-06-27 | 12.09 |
| 2022-06-24 | 7.02 |
| 2022-06-23 | 8.84 |
| 2022-06-22 | 13.03 |
| 2022-06-21 | 13.99 |
| 2022-06-20 | 13.03 |
| 2022-06-17 | 13.99 |
| 2022-06-16 | 14.96 |
| 2022-06-15 | 18.04 |
| 2022-06-14 | 17.47 |
| 2022-06-13 | 18.24 |
| 2022-06-10 | 20.94 |
| 2022-06-09 | 23.25 |
| 2022-06-08 | 25.18 |
| 2022-06-07 | 24.41 |
| 2022-06-06 | 24.41 |
| 2022-06-02 | 20.94 |
| 2022-06-01 | 21.71 |
| 2022-05-31 | 23.06 |
| 2022-05-30 | 18.43 |
| 2022-05-27 | 17.66 |
| 2022-05-26 | 18.04 |
| 2022-05-25 | 17.85 |
| 2022-05-24 | 18.24 |
| 2022-05-23 | 19.78 |
| 2022-05-20 | 18.43 |
| 2022-05-19 | 15.34 |
| 2022-05-18 | 13.99 |
| 2022-05-17 | 13.99 |
| 2022-05-16 | 10.91 |
| 2022-05-13 | 8.59 |
| 2022-05-12 | 7.05 |
| 2022-05-11 | 9.75 |
| 2022-05-10 | 9.56 |
| 2022-05-06 | 11.49 |
| 2022-05-05 | 18.24 |
| 2022-05-04 | 16.31 |
| 2022-05-03 | 18.43 |
| 2022-04-29 | 20.75 |
| 2022-04-28 | 19.01 |
| 2022-04-27 | 15.34 |
| 2022-04-26 | 12.07 |
| 2022-04-25 | 17.47 |
| 2022-04-22 | 24.99 |
| 2022-04-21 | 26.15 |
| 2022-04-20 | 29.23 |
| 2022-04-19 | 37.72 |
| 2022-04-14 | 36.18 |
| 2022-04-13 | 33.28 |
| 2022-04-12 | 24.80 |
| 2022-04-11 | 25.95 |
| 2022-04-08 | 30.97 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 29.42 |
| 2022-04-04 | 31.55 |
| 2022-04-01 | 27.30 |
| 2022-03-31 | 26.72 |
| 2022-03-30 | 29.23 |
| 2022-03-29 | 30.20 |
| 2022-03-28 | 29.42 |
| 2022-03-25 | 29.62 |
| 2022-03-24 | 30.20 |
| 2022-03-23 | 27.11 |
| 2022-03-22 | 28.07 |
| 2022-03-21 | 23.64 |
| 2022-03-18 | 26.72 |
| 2022-03-17 | 22.87 |
| 2022-03-16 | 11.68 |
| 2022-03-15 | 6.09 |
| 2022-03-14 | 18.24 |
| 2022-03-11 | 26.34 |
| 2022-03-10 | 27.69 |
| 2022-03-09 | 25.57 |
| 2022-03-08 | 30.77 |
| 2022-03-07 | 41.58 |
| 2022-03-04 | 42.16 |
| 2022-03-03 | 42.16 |
| 2022-03-02 | 37.53 |
| 2022-03-01 | 34.05 |
| 2022-02-28 | 35.40 |
| 2022-02-25 | 33.09 |
| 2022-02-24 | 35.60 |
| 2022-02-23 | 38.68 |
| 2022-02-22 | 38.68 |
| 2022-02-21 | 40.03 |
| 2022-02-18 | 41.38 |
| 2022-02-17 | 41.38 |
| 2022-02-16 | 41.00 |
| 2022-02-15 | 38.68 |
| 2022-02-14 | 42.73 |
| 2022-02-11 | 41.00 |
| 2022-02-10 | 43.51 |
| 2022-02-09 | 33.48 |
| 2022-02-08 | 29.62 |
| 2022-02-07 | 27.50 |
| 2022-02-04 | 24.99 |
| 2022-01-31 | 21.52 |
| 2022-01-28 | 22.87 |
| 2022-01-27 | 25.95 |
| 2022-01-26 | 27.50 |
| 2022-01-25 | 25.37 |
| 2022-01-24 | 31.16 |
| 2022-01-21 | 34.63 |
| 2022-01-20 | 33.48 |
| 2022-01-19 | 31.74 |
| 2022-01-18 | 30.39 |
| 2022-01-17 | 30.20 |
| 2022-01-14 | 33.09 |
| 2022-01-13 | 32.51 |
| 2022-01-12 | 30.00 |
| 2022-01-11 | 24.60 |
| 2022-01-10 | 20.94 |
| 2022-01-07 | 18.82 |
| 2022-01-06 | 19.01 |
| 2022-01-05 | 19.78 |
| 2022-01-04 | 21.52 |
| 2022-01-03 | 22.48 |
| 2021-12-31 | 20.36 |
| 2021-12-30 | 20.17 |
| 2021-12-29 | 22.67 |
| 2021-12-28 | 23.45 |
| 2021-12-24 | 23.45 |
| 2021-12-23 | 22.87 |
| 2021-12-22 | 20.55 |
| 2021-12-21 | 19.78 |
| 2021-12-20 | 19.39 |
| 2021-12-17 | 23.83 |
| 2021-12-16 | 20.36 |
| 2021-12-15 | 18.24 |
| 2021-12-14 | 22.67 |
| 2021-12-13 | 26.72 |
| 2021-12-10 | 25.76 |
| 2021-12-09 | 26.53 |
| 2021-12-08 | 24.99 |
| 2021-12-07 | 21.52 |
| 2021-12-06 | 20.36 |
| 2021-12-03 | 21.32 |
| 2021-12-02 | 18.04 |
| 2021-12-01 | 21.71 |
| 2021-11-30 | 21.13 |
| 2021-11-29 | 23.45 |
| 2021-11-26 | 26.53 |
| 2021-11-25 | 29.42 |
| 2021-11-24 | 28.85 |
| 2021-11-23 | 30.00 |
| 2021-11-22 | 29.04 |
| 2021-11-19 | 29.42 |
| 2021-11-18 | 28.07 |
| 2021-11-17 | 29.81 |
| 2021-11-16 | 29.42 |
| 2021-11-15 | 29.23 |
| 2021-11-12 | 30.20 |
| 2021-11-11 | 30.77 |
| 2021-11-10 | 27.50 |
| 2021-11-09 | 30.00 |
| 2021-11-08 | 28.07 |
| 2021-11-05 | 25.57 |
| 2021-11-04 | 28.46 |
| 2021-11-03 | 30.00 |
| 2021-11-02 | 27.69 |
| 2021-11-01 | 29.81 |
| 2021-10-29 | 31.35 |
| 2021-10-28 | 30.97 |
| 2021-10-27 | 38.49 |
| 2021-10-26 | 41.58 |
| 2021-10-25 | 41.19 |
| 2021-10-22 | 43.51 |
| 2021-10-21 | 46.21 |
| 2021-10-20 | 46.98 |
| 2021-10-19 | 50.45 |
| 2021-10-18 | 51.03 |
| 2021-10-15 | 43.89 |
| 2021-10-12 | 35.40 |
| 2021-10-11 | 35.21 |
| 2021-10-08 | 35.02 |
| 2021-10-07 | 35.40 |
| 2021-10-06 | 32.51 |
| 2021-10-05 | 34.44 |
| 2021-10-04 | 31.74 |
| 2021-09-30 | 35.60 |
| 2021-09-29 | 33.28 |
| 2021-09-28 | 36.56 |
| 2021-09-27 | 34.63 |
| 2021-09-24 | 36.75 |
| 2021-09-23 | 39.65 |
| 2021-09-21 | 40.80 |
| 2021-09-20 | 43.51 |
| 2021-09-17 | 50.64 |
| 2021-09-16 | 58.74 |
| 2021-09-15 | 62.99 |
| 2021-09-14 | 64.72 |
| 2021-09-13 | 74.56 |
| 2021-09-10 | 64.92 |
| 2021-09-09 | 57.78 |
| 2021-09-08 | 56.43 |
| 2021-09-07 | 54.31 |
| 2021-09-06 | 53.34 |
| 2021-09-03 | 52.96 |
| 2021-09-02 | 53.15 |
| 2021-09-01 | 51.22 |
| 2021-08-31 | 52.57 |
| 2021-08-30 | 50.26 |
| 2021-08-27 | 44.08 |
| 2021-08-26 | 42.93 |
| 2021-08-25 | 43.31 |
| 2021-08-24 | 37.72 |
| 2021-08-23 | 33.28 |
| 2021-08-20 | 30.20 |
| 2021-08-19 | 33.48 |
| 2021-08-18 | 42.73 |
| 2021-08-17 | 45.82 |
| 2021-08-16 | 49.29 |
| 2021-08-13 | 54.89 |
| 2021-08-12 | 54.31 |
| 2021-08-11 | 52.38 |
| 2021-08-10 | 50.06 |
| 2021-08-09 | 51.03 |
| 2021-08-06 | 53.34 |
| 2021-08-05 | 51.99 |
| 2021-08-04 | 58.16 |
| 2021-08-03 | 57.01 |
| 2021-08-02 | 61.64 |
| 2021-07-30 | 57.20 |
| 2021-07-29 | 59.13 |
| 2021-07-28 | 54.69 |
| 2021-07-27 | 55.85 |
| 2021-07-26 | 51.61 |
| 2021-07-23 | 52.76 |
| 2021-07-22 | 52.96 |
| 2021-07-21 | 47.75 |
| 2021-07-20 | 47.94 |
| 2021-07-19 | 51.99 |
| 2021-07-16 | 57.20 |
| 2021-07-15 | 56.24 |
| 2021-07-14 | 54.11 |
| 2021-07-13 | 59.13 |
| 2021-07-12 | 61.06 |
| 2021-07-09 | 56.04 |
| 2021-07-08 | 51.03 |
| 2021-07-07 | 56.43 |
| 2021-07-06 | 55.46 |
| 2021-07-05 | 56.24 |
| 2021-07-02 | 51.61 |
| 2021-06-30 | 53.34 |
| 2021-06-29 | 52.96 |
| 2021-06-28 | 57.01 |
| 2021-06-25 | 59.13 |
| 2021-06-24 | 52.38 |
| 2021-06-23 | 51.99 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 44.28 |
| 2021-06-18 | 47.17 |
| 2021-06-17 | 48.52 |
| 2021-06-16 | 50.06 |
| 2021-06-15 | 58.16 |
| 2021-06-11 | 63.18 |
| 2021-06-10 | 58.73 |
| 2021-06-09 | 62.56 |
| 2021-06-08 | 61.60 |
| 2021-06-07 | 65.43 |
| 2021-06-04 | 65.81 |
| 2021-06-03 | 71.36 |
| 2021-06-02 | 73.28 |
| 2021-06-01 | 76.15 |
| 2021-05-31 | 76.15 |
| 2021-05-28 | 73.85 |
| 2021-05-27 | 68.87 |
| 2021-05-26 | 69.07 |
| 2021-05-25 | 67.34 |
| 2021-05-24 | 63.90 |
| 2021-05-21 | 71.17 |
| 2021-05-20 | 68.30 |
| 2021-05-18 | 80.94 |
| 2021-05-17 | 76.34 |
| 2021-05-14 | 74.24 |
| 2021-05-13 | 82.47 |
| 2021-05-12 | 98.65 |
| 2021-05-11 | 101.04 |
| 2021-05-10 | 117.79 |
| 2021-05-07 | 93.86 |
| 2021-05-06 | 96.25 |
| 2021-05-05 | 98.65 |
| 2021-05-04 | 93.38 |
| 2021-05-03 | 79.02 |
| 2021-04-30 | 81.89 |
| 2021-04-29 | 86.68 |
| 2021-04-28 | 79.02 |
| 2021-04-27 | 85.53 |
| 2021-04-26 | 78.45 |
| 2021-04-23 | 73.28 |
| 2021-04-22 | 73.85 |
| 2021-04-21 | 67.53 |
| 2021-04-20 | 70.60 |
| 2021-04-19 | 73.28 |
| 2021-04-16 | 69.07 |
| 2021-04-15 | 66.58 |
| 2021-04-14 | 55.66 |
| 2021-04-13 | 50.49 |
| 2021-04-12 | 50.88 |
| 2021-04-09 | 58.15 |
| 2021-04-08 | 58.15 |
| 2021-04-07 | 50.11 |
| 2021-04-01 | 46.66 |
| 2021-03-31 | 42.26 |
| 2021-03-30 | 45.52 |
| 2021-03-29 | 44.56 |
| 2021-03-26 | 42.26 |
| 2021-03-25 | 39.77 |
| 2021-03-24 | 35.37 |
| 2021-03-23 | 49.34 |
| 2021-03-22 | 57.19 |
| 2021-03-19 | 55.85 |
| 2021-03-18 | 60.64 |
| 2021-03-17 | 62.36 |
| 2021-03-16 | 65.43 |
| 2021-03-15 | 64.47 |
| 2021-03-12 | 64.47 |
| 2021-03-11 | 70.98 |
| 2021-03-10 | 57.39 |
| 2021-03-09 | 56.05 |
| 2021-03-08 | 52.98 |
| 2021-03-05 | 57.58 |
| 2021-03-04 | 65.43 |
| 2021-03-03 | 81.32 |
| 2021-03-02 | 70.60 |
| 2021-03-01 | 78.64 |
| 2021-02-26 | 80.17 |
| 2021-02-25 | 95.78 |
| 2021-02-24 | 89.94 |
| 2021-02-23 | 117.79 |
| 2021-02-22 | 108.22 |
| 2021-02-19 | 80.55 |
| 2021-02-18 | 72.32 |
| 2021-02-17 | 71.94 |
| 2021-02-16 | 65.81 |
| 2021-02-11 | 46.47 |
| 2021-02-10 | 44.56 |
| 2021-02-09 | 40.15 |
| 2021-02-08 | 34.60 |
| 2021-02-05 | 26.94 |
| 2021-02-04 | 29.24 |
| 2021-02-03 | 29.43 |
| 2021-02-02 | 31.35 |
| 2021-02-01 | 28.09 |
| 2021-01-29 | 22.54 |
| 2021-01-28 | 25.99 |
| 2021-01-27 | 30.96 |
| 2021-01-26 | 34.41 |
| 2021-01-25 | 38.43 |
| 2021-01-22 | 37.09 |
| 2021-01-21 | 44.75 |
| 2021-01-20 | 39.58 |
| 2021-01-19 | 33.26 |
| 2021-01-18 | 37.09 |
| 2021-01-15 | 38.05 |
| 2021-01-14 | 38.62 |
| 2021-01-13 | 40.54 |
| 2021-01-12 | 38.81 |
| 2021-01-11 | 38.81 |
| 2021-01-08 | 47.62 |
| 2021-01-07 | 39.20 |
| 2021-01-06 | 31.54 |
| 2021-01-05 | 22.54 |
| 2021-01-04 | 23.88 |
| 2020-12-31 | 16.60 |
| 2020-12-30 | 16.60 |
| 2020-12-29 | 16.99 |
| 2020-12-28 | 18.90 |
| 2020-12-24 | 15.07 |
| 2020-12-23 | 13.92 |
| 2020-12-22 | 13.16 |
| 2020-12-21 | 21.58 |
| 2020-12-18 | 20.05 |
| 2020-12-17 | 20.05 |
| 2020-12-16 | 12.97 |
| 2020-12-15 | 14.11 |
| 2020-12-14 | 14.88 |
| 2020-12-11 | 16.41 |
| 2020-12-10 | 18.71 |
| 2020-12-09 | 16.03 |
| 2020-12-08 | 14.11 |
| 2020-12-07 | 18.33 |
| 2020-12-04 | 20.82 |
| 2020-12-03 | 20.05 |
| 2020-12-02 | 23.69 |
| 2020-12-01 | 22.16 |
| 2020-11-30 | 21.58 |
| 2020-11-27 | 16.41 |
| 2020-11-26 | 18.33 |
| 2020-11-25 | 12.58 |
| 2020-11-24 | 15.84 |
| 2020-11-23 | 11.63 |
| 2020-11-20 | 7.60 |
| 2020-11-19 | 3.39 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 3.97 |
| 2020-11-16 | 4.73 |
| 2020-11-13 | -3.69 |
| 2020-11-12 | -2.54 |
| 2020-11-11 | -1.39 |
| 2020-11-10 | -1.78 |
| 2020-11-09 | -1.97 |
| 2020-11-06 | -4.74 |
| 2020-11-05 | -6.37 |
| 2020-11-04 | -8.29 |
| 2020-11-03 | -6.37 |
| 2020-11-02 | -9.15 |
| 2020-10-30 | -11.73 |
| 2020-10-29 | -12.40 |
| 2020-10-28 | -12.40 |
| 2020-10-27 | -12.60 |
| 2020-10-23 | -9.72 |
| 2020-10-22 | -11.06 |
| 2020-10-21 | -9.72 |
| 2020-10-20 | -12.50 |
| 2020-10-19 | -13.36 |
| 2020-10-16 | -13.84 |
| 2020-10-15 | -14.51 |
| 2020-10-14 | -13.27 |
| 2020-10-12 | -12.50 |
| 2020-10-09 | -13.27 |
| 2020-10-08 | -12.98 |
| 2020-10-07 | -14.70 |
| 2020-10-06 | -15.28 |
| 2020-10-05 | -18.53 |
| 2020-09-30 | -17.19 |
| 2020-09-29 | -16.81 |
| 2020-09-28 | -15.75 |
| 2020-09-25 | -16.23 |
| 2020-09-24 | -15.56 |
| 2020-09-23 | -12.88 |
| 2020-09-22 | -10.78 |
| 2020-09-21 | -7.90 |
| 2020-09-18 | -8.29 |
| 2020-09-17 | -10.11 |
| 2020-09-16 | -8.19 |
| 2020-09-15 | -5.89 |
| 2020-09-14 | -8.10 |
| 2020-09-11 | -9.24 |
| 2020-09-10 | -8.67 |
| 2020-09-09 | -7.33 |
| 2020-09-08 | -8.48 |
| 2020-09-07 | -7.90 |
| 2020-09-04 | -11.83 |
| 2020-09-03 | -11.54 |
| 2020-09-02 | -10.58 |
| 2020-09-01 | -9.63 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -12.60 |
| 2020-08-27 | -11.45 |
| 2020-08-26 | -10.78 |
| 2020-08-25 | -10.68 |
| 2020-08-24 | -10.87 |
| 2020-08-21 | -9.82 |
| 2020-08-20 | -9.05 |
| 2020-08-19 | -8.77 |
| 2020-08-18 | -9.44 |
| 2020-08-17 | -11.16 |
| 2020-08-14 | -12.79 |
| 2020-08-13 | -14.32 |
| 2020-08-12 | -13.46 |
| 2020-08-11 | -12.40 |
| 2020-08-10 | -12.21 |
| 2020-08-07 | -6.95 |
| 2020-08-06 | -5.03 |
| 2020-08-05 | -5.32 |
| 2020-08-04 | -8.19 |
| 2020-08-03 | -8.86 |
| 2020-07-31 | -11.64 |
| 2020-07-30 | -11.45 |
| 2020-07-29 | -10.49 |
| 2020-07-28 | -11.25 |
| 2020-07-27 | -10.97 |
| 2020-07-24 | -12.69 |
| 2020-07-23 | -9.91 |
| 2020-07-22 | -9.44 |
| 2020-07-21 | -9.53 |
| 2020-07-20 | -6.37 |
| 2020-07-17 | -10.97 |
| 2020-07-16 | -10.58 |
| 2020-07-15 | -5.89 |
| 2020-07-14 | -3.31 |
| 2020-07-13 | -2.35 |
| 2020-07-10 | -8.10 |
| 2020-07-09 | -3.69 |
| 2020-07-08 | -10.01 |
| 2020-07-07 | -16.62 |
| 2020-07-06 | -15.08 |
| 2020-07-03 | -20.83 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -25.23 |
| 2020-06-29 | -27.24 |
| 2020-06-26 | -26.19 |
| 2020-06-24 | -26.48 |
| 2020-06-23 | -27.43 |
| 2020-06-22 | -27.34 |
| 2020-06-19 | -27.34 |
| 2020-06-18 | -27.24 |
| 2020-06-17 | -27.72 |
| 2020-06-16 | -26.67 |
| 2020-06-15 | -28.01 |
| 2020-06-12 | -26.28 |
| 2020-06-11 | -24.95 |
| 2020-06-10 | -21.84 |
| 2020-06-09 | -21.27 |
| 2020-06-08 | -23.44 |
| 2020-06-05 | -24.95 |
| 2020-06-04 | -28.26 |
| 2020-06-03 | -26.65 |
| 2020-06-02 | -30.15 |
| 2020-06-01 | -32.41 |
| 2020-05-29 | -32.98 |
| 2020-05-28 | -33.54 |
| 2020-05-27 | -32.69 |
| 2020-05-26 | -32.88 |
| 2020-05-25 | -32.79 |
| 2020-05-22 | -32.60 |
| 2020-05-21 | -29.96 |
| 2020-05-20 | -29.67 |
| 2020-05-19 | -29.86 |
| 2020-05-18 | -30.90 |
| 2020-05-15 | -33.26 |
| 2020-05-14 | -33.26 |
| 2020-05-13 | -31.94 |
| 2020-05-12 | -31.09 |
| 2020-05-11 | -29.86 |
| 2020-05-08 | -30.71 |
| 2020-05-07 | -32.98 |
| 2020-05-06 | -31.56 |
| 2020-05-05 | -33.83 |
| 2020-05-04 | -32.60 |
| 2020-04-29 | -28.45 |
| 2020-04-28 | -30.43 |
| 2020-04-27 | -29.77 |
| 2020-04-24 | -31.47 |
| 2020-04-23 | -31.47 |
| 2020-04-22 | -30.71 |
| 2020-04-21 | -30.24 |
| 2020-04-20 | -28.26 |
| 2020-04-17 | -28.64 |
| 2020-04-16 | -29.39 |
| 2020-04-15 | -27.12 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -27.79 |
| 2020-04-08 | -29.11 |
| 2020-04-07 | -29.01 |
| 2020-04-06 | -32.79 |
| 2020-04-03 | -33.36 |
| 2020-04-02 | -33.26 |
| 2020-04-01 | -33.54 |
| 2020-03-31 | -32.41 |
| 2020-03-30 | -34.11 |
| 2020-03-27 | -33.26 |
| 2020-03-26 | -34.39 |
| 2020-03-25 | -32.32 |
| 2020-03-24 | -36.66 |
| 2020-03-23 | -39.87 |
| 2020-03-20 | -36.00 |
| 2020-03-19 | -37.41 |
| 2020-03-18 | -34.58 |
| 2020-03-17 | -31.37 |
| 2020-03-16 | -29.96 |
| 2020-03-13 | -26.37 |
| 2020-03-12 | -23.92 |
| 2020-03-11 | -20.23 |
| 2020-03-10 | -19.76 |
| 2020-03-09 | -19.38 |
| 2020-03-06 | -14.66 |
| 2020-03-05 | -13.06 |
| 2020-03-04 | -13.81 |
| 2020-03-03 | -13.91 |
| 2020-03-02 | -13.25 |
| 2020-02-28 | -13.72 |
| 2020-02-27 | -11.83 |
| 2020-02-26 | -12.40 |
| 2020-02-25 | -11.83 |
| 2020-02-24 | -11.27 |
| 2020-02-21 | -9.85 |
| 2020-02-20 | -8.72 |
| 2020-02-19 | -8.72 |
| 2020-02-18 | -9.00 |
| 2020-02-17 | -7.49 |
| 2020-02-14 | -8.15 |
| 2020-02-13 | -9.00 |
| 2020-02-12 | -10.98 |
| 2020-02-11 | -11.45 |
| 2020-02-10 | -12.12 |
| 2020-02-07 | -12.49 |
| 2020-02-06 | -10.61 |
| 2020-02-05 | -12.02 |
| 2020-02-04 | -12.97 |
| 2020-02-03 | -13.63 |
| 2020-01-31 | -12.97 |
| 2020-01-30 | -11.08 |
| 2020-01-29 | -9.76 |
| 2020-01-24 | -6.83 |
| 2020-01-23 | -6.17 |
| 2020-01-22 | -2.96 |
| 2020-01-21 | -3.34 |
| 2020-01-20 | 0.25 |
| 2020-01-17 | 1.76 |
| 2020-01-16 | 1.01 |
| 2020-01-15 | 1.57 |
| 2020-01-14 | 2.89 |
| 2020-01-13 | 2.33 |
| 2020-01-10 | 2.52 |
| 2020-01-09 | 2.52 |
| 2020-01-08 | 1.76 |
| 2020-01-07 | 2.70 |
| 2020-01-06 | 2.14 |
| 2020-01-03 | 2.52 |
| 2020-01-02 | 2.70 |
| 2019-12-31 | 1.19 |
| 2019-12-30 | 2.14 |
| 2019-12-27 | 0.82 |
| 2019-12-24 | -3.34 |
| 2019-12-23 | -4.85 |
| 2019-12-20 | -4.28 |
| 2019-12-19 | -4.47 |
| 2019-12-18 | -4.47 |
| 2019-12-17 | -3.90 |
| 2019-12-16 | -5.04 |
| 2019-12-13 | -5.22 |
| 2019-12-12 | -5.60 |
| 2019-12-11 | -8.62 |
| 2019-12-10 | -10.32 |
| 2019-12-09 | -11.45 |
| 2019-12-06 | -12.68 |
| 2019-12-05 | -13.25 |
| 2019-12-04 | -14.29 |
| 2019-12-03 | -13.44 |
| 2019-12-02 | -15.14 |
| 2019-11-29 | -14.76 |
| 2019-11-28 | -13.34 |
| 2019-11-27 | -12.49 |
| 2019-11-26 | -13.44 |
| 2019-11-25 | -14.00 |
| 2019-11-22 | -15.23 |
| 2019-11-21 | -14.10 |
| 2019-11-20 | -13.72 |
| 2019-11-19 | -13.72 |
| 2019-11-18 | -14.38 |
| 2019-11-15 | -14.66 |
| 2019-11-14 | -13.81 |
| 2019-11-13 | -14.57 |
| 2019-11-12 | -13.72 |
| 2019-11-11 | -14.10 |
| 2019-11-08 | -12.59 |
| 2019-11-07 | -12.02 |
| 2019-11-06 | -11.08 |
| 2019-11-05 | -12.02 |
| 2019-11-04 | -13.44 |
| 2019-11-01 | -13.81 |
| 2019-10-31 | -13.25 |
| 2019-10-30 | -14.38 |
| 2019-10-29 | -16.27 |
| 2019-10-28 | -15.51 |
| 2019-10-25 | -15.99 |
| 2019-10-24 | -15.33 |
| 2019-10-23 | -15.42 |
| 2019-10-22 | -15.80 |
| 2019-10-21 | -16.36 |
| 2019-10-18 | -16.65 |
| 2019-10-17 | -16.17 |
| 2019-10-16 | -15.99 |
| 2019-10-15 | -16.08 |
| 2019-10-14 | -15.99 |
| 2019-10-11 | -16.36 |
| 2019-10-10 | -17.59 |
| 2019-10-09 | -17.02 |
| 2019-10-08 | -16.84 |
| 2019-10-04 | -16.36 |
| 2019-10-03 | -15.70 |
| 2019-10-02 | -14.76 |
| 2019-09-30 | -14.29 |
| 2019-09-27 | -14.76 |
| 2019-09-26 | -14.48 |
| 2019-09-25 | -13.44 |
| 2019-09-24 | -12.21 |
| 2019-09-23 | -12.49 |
| 2019-09-20 | -11.74 |
| 2019-09-19 | -12.02 |
| 2019-09-18 | -10.32 |
| 2019-09-17 | -10.98 |
| 2019-09-16 | -8.53 |
| 2019-09-13 | -9.19 |
| 2019-09-12 | -9.76 |
| 2019-09-11 | -11.08 |
| 2019-09-10 | -12.30 |
| 2019-09-09 | -13.15 |
| 2019-09-06 | -12.87 |
| 2019-09-05 | -13.53 |
| 2019-09-04 | -14.95 |
| 2019-09-03 | -16.08 |
| 2019-09-02 | -16.08 |
| 2019-08-30 | -16.74 |
| 2019-08-29 | -17.59 |
| 2019-08-28 | -17.97 |
| 2019-08-27 | -17.97 |
| 2019-08-26 | -17.40 |
| 2019-08-23 | -16.46 |
| 2019-08-22 | -16.46 |
| 2019-08-21 | -16.27 |
| 2019-08-20 | -16.27 |
| 2019-08-19 | -15.89 |
| 2019-08-16 | -16.74 |
| 2019-08-15 | -16.36 |
| 2019-08-14 | -15.99 |
| 2019-08-13 | -15.42 |
| 2019-08-12 | -14.38 |
| 2019-08-09 | -14.00 |
| 2019-08-08 | -14.19 |
| 2019-08-07 | -14.10 |
| 2019-08-06 | -14.76 |
| 2019-08-05 | -12.40 |
| 2019-08-02 | -10.32 |
| 2019-08-01 | -7.68 |
| 2019-07-31 | -7.96 |
| 2019-07-30 | -7.40 |
| 2019-07-29 | -7.02 |
| 2019-07-26 | -6.64 |
| 2019-07-25 | -5.89 |
| 2019-07-24 | -6.45 |
| 2019-07-23 | -5.89 |
| 2019-07-22 | -5.70 |
| 2019-07-19 | -5.70 |
| 2019-07-18 | -6.07 |
| 2019-07-17 | -6.17 |
| 2019-07-16 | -6.92 |
| 2019-07-15 | -5.60 |
| 2019-07-12 | -5.60 |
| 2019-07-11 | -5.04 |
| 2019-07-10 | -5.60 |
| 2019-07-09 | -5.41 |
| 2019-07-08 | -4.66 |
| 2019-07-05 | -4.09 |
| 2019-07-04 | -3.71 |
| 2019-07-03 | -1.83 |
| 2019-07-02 | -1.64 |
| 2019-06-28 | -1.83 |
| 2019-06-27 | -2.84 |
| 2019-06-26 | -4.13 |
| 2019-06-25 | -4.69 |
| 2019-06-24 | -3.95 |
| 2019-06-21 | -3.76 |
| 2019-06-20 | -4.69 |
| 2019-06-19 | -5.61 |
| 2019-06-18 | -8.94 |
| 2019-06-17 | -9.12 |
| 2019-06-14 | -8.47 |
| 2019-06-13 | -7.09 |
| 2019-06-12 | -6.35 |
| 2019-06-11 | -6.53 |
| 2019-06-10 | -8.75 |
| 2019-06-06 | -9.31 |
| 2019-06-05 | -9.31 |
| 2019-06-04 | -8.84 |
| 2019-06-03 | -9.31 |
| 2019-05-31 | -9.58 |
| 2019-05-30 | -9.58 |
| 2019-05-29 | -10.41 |
| 2019-05-28 | -9.95 |
| 2019-05-27 | -12.35 |
| 2019-05-24 | -12.91 |
| 2019-05-23 | -13.09 |
| 2019-05-22 | -11.80 |
| 2019-05-21 | -11.98 |
| 2019-05-20 | -12.35 |
| 2019-05-17 | -11.43 |
| 2019-05-16 | -11.43 |
| 2019-05-15 | -12.08 |
| 2019-05-14 | -11.43 |
| 2019-05-10 | -9.40 |
| 2019-05-09 | -8.94 |
| 2019-05-08 | -7.92 |
| 2019-05-07 | -7.46 |
| 2019-05-06 | -6.90 |
| 2019-05-03 | -5.24 |
| 2019-05-02 | -5.43 |
| 2019-04-30 | -3.95 |
| 2019-04-29 | -2.84 |
| 2019-04-26 | -1.92 |
| 2019-04-25 | -0.44 |
| 2019-04-24 | 0.85 |
| 2019-04-23 | 0.48 |
| 2019-04-18 | 3.44 |
| 2019-04-17 | 3.99 |
| 2019-04-16 | 1.78 |
| 2019-04-15 | 0.30 |
| 2019-04-12 | -0.25 |
| 2019-04-11 | 0.11 |
| 2019-04-10 | 1.59 |
| 2019-04-09 | 2.15 |
| 2019-04-08 | 1.59 |
| 2019-04-04 | -0.44 |
| 2019-04-03 | -0.44 |
| 2019-04-02 | -1.55 |
| 2019-04-01 | -2.10 |
| 2019-03-29 | -3.76 |
| 2019-03-28 | -3.76 |
| 2019-03-27 | -2.47 |
| 2019-03-26 | -2.47 |
| 2019-03-25 | -2.29 |
| 2019-03-22 | -0.07 |
| 2019-03-21 | 0.11 |
| 2019-03-20 | -0.62 |
| 2019-03-19 | -0.07 |
| 2019-03-18 | -0.81 |
| 2019-03-15 | -1.73 |
| 2019-03-14 | -0.62 |
| 2019-03-13 | -0.07 |
| 2019-03-12 | 0.11 |
| 2019-03-11 | -1.55 |
| 2019-03-08 | -1.73 |
| 2019-03-07 | 1.04 |
| 2019-03-06 | 1.96 |
| 2019-03-05 | 0.85 |
| 2019-03-04 | 1.59 |
| 2019-03-01 | -0.99 |
| 2019-02-28 | -0.99 |
| 2019-02-27 | 1.59 |
| 2019-02-26 | 2.52 |
| 2019-02-25 | 1.78 |
| 2019-02-22 | -1.18 |
| 2019-02-21 | -1.73 |
| 2019-02-20 | -2.66 |
| 2019-02-19 | -4.32 |
| 2019-02-18 | -4.87 |
| 2019-02-15 | -6.17 |
| 2019-02-14 | -4.87 |
| 2019-02-13 | -5.24 |
| 2019-02-12 | -6.72 |
| 2019-02-11 | -6.35 |
| 2019-02-08 | -5.98 |
| 2019-02-04 | -6.17 |
| 2019-02-01 | -6.17 |
| 2019-01-31 | -8.20 |
| 2019-01-30 | -12.26 |
| 2019-01-29 | -12.54 |
| 2019-01-28 | -12.63 |
| 2019-01-25 | -13.18 |
| 2019-01-24 | -13.55 |
| 2019-01-23 | -13.55 |
| 2019-01-22 | -12.63 |
| 2019-01-21 | -12.72 |
| 2019-01-18 | -12.63 |
| 2019-01-17 | -13.46 |
| 2019-01-16 | -12.63 |
| 2019-01-15 | -12.26 |
| 2019-01-14 | -13.46 |
| 2019-01-11 | -12.72 |
| 2019-01-10 | -13.83 |
| 2019-01-09 | -14.57 |
| 2019-01-08 | -14.20 |
| 2019-01-07 | -14.48 |
| 2019-01-04 | -17.06 |
| 2019-01-03 | -16.69 |
| 2019-01-02 | -16.23 |
| 2018-12-31 | -14.94 |
| 2018-12-28 | -15.77 |
| 2018-12-27 | -15.68 |
| 2018-12-24 | -16.14 |
| 2018-12-21 | -14.94 |
| 2018-12-20 | -14.02 |
| 2018-12-19 | -13.92 |
| 2018-12-18 | -13.92 |
| 2018-12-17 | -13.92 |
| 2018-12-14 | -14.02 |
| 2018-12-13 | -13.55 |
| 2018-12-12 | -15.03 |
| 2018-12-11 | -15.12 |
| 2018-12-10 | -14.20 |
| 2018-12-07 | -13.83 |
| 2018-12-06 | -12.72 |
| 2018-12-05 | -10.97 |
| 2018-12-04 | -10.32 |
| 2018-12-03 | -10.51 |
| 2018-11-30 | -12.72 |
| 2018-11-29 | -13.09 |
| 2018-11-28 | -13.65 |
| 2018-11-27 | -14.85 |
| 2018-11-26 | -14.29 |
| 2018-11-23 | -14.20 |
| 2018-11-22 | -13.55 |
| 2018-11-21 | -13.28 |
| 2018-11-20 | -13.83 |
| 2018-11-19 | -13.46 |
| 2018-11-16 | -14.20 |
| 2018-11-15 | -15.03 |
| 2018-11-14 | -15.12 |
| 2018-11-13 | -14.66 |
| 2018-11-12 | -15.12 |
| 2018-11-09 | -14.94 |
| 2018-11-08 | -14.48 |
| 2018-11-07 | -14.57 |
| 2018-11-06 | -14.39 |
| 2018-11-05 | -15.86 |
| 2018-11-02 | -16.32 |
| 2018-11-01 | -18.73 |
| 2018-10-31 | -20.20 |
| 2018-10-30 | -22.42 |
| 2018-10-29 | -22.24 |
| 2018-10-26 | -21.77 |
| 2018-10-25 | -20.76 |
| 2018-10-24 | -20.48 |
| 2018-10-23 | -21.03 |
| 2018-10-22 | -19.65 |
| 2018-10-19 | -22.05 |
| 2018-10-18 | -21.22 |
| 2018-10-16 | -19.46 |
| 2018-10-15 | -20.48 |
| 2018-10-12 | -21.50 |
| 2018-10-11 | -23.34 |
| 2018-10-10 | -19.93 |
| 2018-10-09 | -19.46 |
| 2018-10-08 | -19.74 |
| 2018-10-05 | -17.25 |
| 2018-10-04 | -16.60 |
| 2018-10-03 | -15.77 |
| 2018-10-02 | -16.69 |
| 2018-09-28 | -15.68 |
| 2018-09-27 | -15.40 |
| 2018-09-26 | -15.49 |
| 2018-09-24 | -15.49 |
| 2018-09-21 | -14.85 |
| 2018-09-20 | -17.06 |
| 2018-09-19 | -17.43 |
| 2018-09-18 | -19.00 |
| 2018-09-17 | -20.67 |
| 2018-09-14 | -19.83 |
| 2018-09-13 | -20.39 |
| 2018-09-12 | -23.44 |
| 2018-09-11 | -22.97 |
| 2018-09-10 | -21.22 |
| 2018-09-07 | -19.19 |
| 2018-09-06 | -17.99 |
| 2018-09-05 | -18.17 |
| 2018-09-04 | -15.77 |
| 2018-09-03 | -16.51 |
| 2018-08-31 | -14.11 |
| 2018-08-30 | -12.82 |
| 2018-08-29 | -11.15 |
| 2018-08-28 | -13.18 |
| 2018-08-27 | -14.20 |
| 2018-08-24 | -15.86 |
| 2018-08-23 | -14.48 |
| 2018-08-22 | -14.39 |
| 2018-08-21 | -14.11 |
| 2018-08-20 | -15.49 |
| 2018-08-17 | -17.16 |
| 2018-08-16 | -16.79 |
| 2018-08-15 | -16.14 |
| 2018-08-14 | -13.83 |
| 2018-08-13 | -12.82 |
| 2018-08-10 | -10.69 |
| 2018-08-09 | -10.23 |
| 2018-08-08 | -10.78 |
| 2018-08-07 | -11.15 |
| 2018-08-06 | -13.09 |
| 2018-08-03 | -12.72 |
| 2018-08-02 | -11.52 |
| 2018-08-01 | -9.21 |
| 2018-07-31 | -8.57 |
| 2018-07-30 | -9.03 |
| 2018-07-27 | -11.06 |
| 2018-07-26 | -10.04 |
| 2018-07-25 | -9.67 |
| 2018-07-24 | -10.14 |
| 2018-07-23 | -13.00 |
| 2018-07-20 | -13.83 |
| 2018-07-19 | -14.57 |
| 2018-07-18 | -15.59 |
| 2018-07-17 | -16.42 |
| 2018-07-16 | -15.22 |
| 2018-07-13 | -15.59 |
| 2018-07-12 | -15.49 |
| 2018-07-11 | -16.42 |
| 2018-07-10 | -13.65 |
| 2018-07-09 | -13.65 |
| 2018-07-06 | -15.59 |
| 2018-07-05 | -14.20 |
| 2018-07-04 | -11.89 |
| 2018-07-03 | -11.15 |
| 2018-06-29 | -7.64 |
| 2018-06-28 | -9.03 |
| 2018-06-27 | -8.57 |
| 2018-06-26 | -6.72 |
| 2018-06-25 | -5.80 |
| 2018-06-22 | -3.58 |
| 2018-06-21 | -2.66 |
| 2018-06-20 | -1.55 |
| 2018-06-19 | -0.62 |
| 2018-06-15 | 2.52 |
| 2018-06-14 | 5.06 |
| 2018-06-13 | 5.24 |
| 2018-06-12 | 7.41 |
| 2018-06-11 | 8.13 |
| 2018-06-08 | 7.23 |
| 2018-06-07 | 7.77 |
| 2018-06-06 | 6.68 |
| 2018-06-05 | 3.79 |
| 2018-06-04 | 3.61 |
| 2018-06-01 | 2.16 |
| 2018-05-31 | 3.07 |
| 2018-05-30 | 2.16 |
| 2018-05-29 | 2.89 |
| 2018-05-28 | 3.25 |
| 2018-05-25 | 2.89 |
| 2018-05-24 | 3.25 |
| 2018-05-23 | 2.71 |
| 2018-05-21 | 3.97 |
| 2018-05-18 | 4.15 |
| 2018-05-17 | 3.07 |
| 2018-05-16 | 3.79 |
| 2018-05-15 | 4.33 |
| 2018-05-14 | 3.07 |
| 2018-05-11 | 2.71 |
| 2018-05-10 | 1.98 |
| 2018-05-09 | 0.54 |
| 2018-05-08 | 0.90 |
| 2018-05-07 | -0.19 |
| 2018-05-04 | -0.55 |
| 2018-05-03 | 0.72 |
| 2018-05-02 | 2.16 |
| 2018-04-30 | 1.80 |
| 2018-04-27 | 0.72 |
| 2018-04-26 | 0.36 |
| 2018-04-25 | 1.44 |
| 2018-04-24 | 3.07 |
| 2018-04-23 | 2.34 |
| 2018-04-20 | 2.89 |
| 2018-04-19 | 4.33 |
| 2018-04-18 | -2.18 |
| 2018-04-17 | -2.72 |
| 2018-04-16 | -1.45 |
| 2018-04-13 | -0.01 |
| 2018-04-12 | -0.19 |
| 2018-04-11 | 2.16 |
| 2018-04-10 | 0.36 |
| 2018-04-09 | -2.36 |
| 2018-04-06 | -1.45 |
| 2018-04-04 | -1.63 |
| 2018-04-03 | -0.37 |
| 2018-03-29 | 1.26 |
| 2018-03-28 | 0.72 |
| 2018-03-27 | 1.98 |
| 2018-03-26 | 2.16 |
| 2018-03-23 | 1.08 |
| 2018-03-22 | 4.33 |
| 2018-03-21 | 4.15 |
| 2018-03-20 | 5.60 |
| 2018-03-19 | 6.86 |
| 2018-03-16 | 6.50 |
| 2018-03-15 | 7.77 |
| 2018-03-14 | 9.22 |
| 2018-03-13 | 9.40 |
| 2018-03-12 | 9.03 |
| 2018-03-09 | 7.41 |
| 2018-03-08 | 8.13 |
| 2018-03-07 | 7.41 |
| 2018-03-06 | 9.76 |
| 2018-03-05 | 6.86 |
| 2018-03-02 | 8.49 |
| 2018-03-01 | 10.66 |
| 2018-02-28 | 11.93 |
| 2018-02-27 | 13.37 |
| 2018-02-26 | 16.81 |
| 2018-02-23 | 15.72 |
| 2018-02-22 | 13.01 |
| 2018-02-21 | 12.83 |
| 2018-02-20 | 12.47 |
| 2018-02-15 | 14.82 |
| 2018-02-14 | 10.30 |
| 2018-02-13 | 9.03 |
| 2018-02-12 | 7.59 |
| 2018-02-09 | 8.13 |
| 2018-02-08 | 11.93 |
| 2018-02-07 | 14.64 |
| 2018-02-06 | 17.89 |
| 2018-02-05 | 27.30 |
| 2018-02-02 | 25.67 |
| 2018-02-01 | 16.99 |
| 2018-01-31 | 19.70 |
| 2018-01-30 | 22.60 |
| 2018-01-29 | 24.22 |
| 2018-01-26 | 21.51 |
| 2018-01-25 | 20.43 |
| 2018-01-24 | 16.63 |
| 2018-01-23 | 16.63 |
| 2018-01-22 | 16.27 |
| 2018-01-19 | 15.36 |
| 2018-01-18 | 13.74 |
| 2018-01-17 | 14.82 |
| 2018-01-16 | 17.71 |
| 2018-01-15 | 18.08 |
| 2018-01-12 | 20.06 |
| 2018-01-11 | 20.61 |
| 2018-01-10 | 20.25 |
| 2018-01-09 | 18.08 |
| 2018-01-08 | 19.52 |
| 2018-01-05 | 16.99 |
| 2018-01-04 | 17.17 |
| 2018-01-03 | 15.72 |
| 2018-01-02 | 15.91 |
| 2017-12-29 | 12.11 |
| 2017-12-28 | 12.47 |
| 2017-12-27 | 9.94 |
| 2017-12-22 | 6.32 |
| 2017-12-21 | 5.96 |
| 2017-12-20 | 4.15 |
| 2017-12-19 | 4.33 |
| 2017-12-18 | 1.98 |
| 2017-12-15 | 1.26 |
| 2017-12-14 | 2.52 |
| 2017-12-13 | 1.98 |
| 2017-12-12 | 0.90 |
| 2017-12-11 | 1.26 |
| 2017-12-08 | 1.62 |
| 2017-12-07 | 1.08 |
| 2017-12-06 | 3.43 |
| 2017-12-05 | 8.85 |
| 2017-12-04 | 9.22 |
| 2017-12-01 | 7.59 |
| 2017-11-30 | 9.94 |
| 2017-11-29 | 10.12 |
| 2017-11-28 | 9.94 |
| 2017-11-27 | 8.85 |
| 2017-11-24 | 9.40 |
| 2017-11-23 | 8.49 |
| 2017-11-22 | 6.32 |
| 2017-11-21 | 4.15 |
| 2017-11-20 | 3.61 |
| 2017-11-17 | 5.42 |
| 2017-11-16 | 7.05 |
| 2017-11-15 | 9.22 |
| 2017-11-14 | 10.66 |
| 2017-11-13 | 11.02 |
| 2017-11-10 | 11.57 |
| 2017-11-09 | 12.29 |
| 2017-11-08 | 12.29 |
| 2017-11-07 | 12.47 |
| 2017-11-06 | 11.57 |
| 2017-11-03 | 12.11 |
| 2017-11-02 | 12.83 |
| 2017-11-01 | 13.19 |
| 2017-10-31 | 12.47 |
| 2017-10-30 | 11.57 |
| 2017-10-27 | 14.46 |
| 2017-10-26 | 16.99 |
| 2017-10-25 | 16.45 |
| 2017-10-24 | 16.09 |
| 2017-10-23 | 15.54 |
| 2017-10-20 | 16.63 |
| 2017-10-19 | 14.82 |
| 2017-10-18 | 18.26 |
| 2017-10-17 | 19.88 |
| 2017-10-16 | 17.17 |
| 2017-10-13 | 13.37 |
| 2017-10-12 | 13.37 |
| 2017-10-11 | 12.11 |
| 2017-10-10 | 11.75 |
| 2017-10-09 | 12.83 |
| 2017-10-06 | 15.91 |
| 2017-10-04 | 12.65 |
| 2017-10-03 | 12.11 |
| 2017-09-29 | 11.57 |
| 2017-09-28 | 9.76 |
| 2017-09-27 | 10.48 |
| 2017-09-26 | 9.58 |
| 2017-09-25 | 11.75 |
| 2017-09-22 | 14.10 |
| 2017-09-21 | 15.00 |
| 2017-09-20 | 17.53 |
| 2017-09-19 | 15.54 |
| 2017-09-18 | 16.81 |
| 2017-09-15 | 15.72 |
| 2017-09-14 | 17.17 |
| 2017-09-13 | 22.96 |
| 2017-09-12 | 23.50 |
| 2017-09-11 | 20.97 |
| 2017-09-08 | 22.05 |
| 2017-09-07 | 21.33 |
| 2017-09-06 | 23.32 |
| 2017-09-05 | 25.49 |
| 2017-09-04 | 24.95 |
| 2017-09-01 | 24.22 |
| 2017-08-31 | 22.78 |
| 2017-08-30 | 21.51 |
| 2017-08-29 | 20.61 |
| 2017-08-28 | 18.80 |
| 2017-08-25 | 19.34 |
| 2017-08-24 | 16.27 |
| 2017-08-22 | 18.26 |
| 2017-08-21 | 17.35 |
| 2017-08-18 | 18.08 |
| 2017-08-17 | 19.88 |
| 2017-08-16 | 16.81 |
| 2017-08-15 | 15.18 |
| 2017-08-14 | 18.26 |
| 2017-08-11 | 16.99 |
| 2017-08-10 | 23.86 |
| 2017-08-09 | 28.56 |
| 2017-08-08 | 27.12 |
| 2017-08-07 | 26.03 |
| 2017-08-04 | 24.22 |
| 2017-08-03 | 24.22 |
| 2017-08-02 | 25.49 |
| 2017-08-01 | 25.85 |
| 2017-07-31 | 28.92 |
| 2017-07-28 | 22.96 |
| 2017-07-27 | 25.67 |
| 2017-07-26 | 24.95 |
| 2017-07-25 | 19.34 |
| 2017-07-24 | 17.53 |
| 2017-07-21 | 18.80 |
| 2017-07-20 | 19.70 |
| 2017-07-19 | 23.86 |
| 2017-07-18 | 20.61 |
| 2017-07-17 | 15.72 |
| 2017-07-14 | 15.00 |
| 2017-07-13 | 14.82 |
| 2017-07-12 | 12.29 |
| 2017-07-11 | 12.83 |
| 2017-07-10 | 13.01 |
| 2017-07-07 | 15.00 |
| 2017-07-06 | 13.92 |
| 2017-07-05 | 14.46 |
| 2017-07-04 | 12.65 |
| 2017-07-03 | 15.72 |
| 2017-06-30 | 15.91 |
| 2017-06-29 | 12.11 |
| 2017-06-28 | 8.85 |
| 2017-06-27 | 7.41 |
| 2017-06-26 | 7.77 |
| 2017-06-23 | 7.59 |
| 2017-06-22 | 7.95 |
| 2017-06-21 | 7.59 |
| 2017-06-20 | 8.31 |
| 2017-06-19 | 7.77 |
| 2017-06-16 | 6.32 |
| 2017-06-15 | 8.13 |
| 2017-06-14 | 10.48 |
| 2017-06-13 | 10.66 |
| 2017-06-12 | 7.23 |
| 2017-06-09 | 5.68 |
| 2017-06-08 | 6.03 |
| 2017-06-07 | 6.03 |
| 2017-06-06 | 1.76 |
| 2017-06-05 | 1.94 |
| 2017-06-02 | 2.65 |
| 2017-06-01 | 3.72 |
| 2017-05-31 | 4.43 |
| 2017-05-29 | 5.86 |
| 2017-05-26 | 5.50 |
| 2017-05-25 | 4.43 |
| 2017-05-24 | 2.83 |
| 2017-05-23 | 3.72 |
| 2017-05-22 | 5.68 |
| 2017-05-19 | 4.25 |
| 2017-05-18 | 3.72 |
| 2017-05-17 | 4.97 |
| 2017-05-16 | 5.50 |
| 2017-05-15 | 4.61 |
| 2017-05-12 | 2.83 |
| 2017-05-11 | 2.47 |
| 2017-05-10 | 2.11 |
| 2017-05-09 | 3.01 |
| 2017-05-08 | 1.94 |
| 2017-05-05 | 2.83 |
| 2017-05-04 | 5.32 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | 8.17 |
| 2017-04-27 | 6.75 |
| 2017-04-26 | 7.46 |
| 2017-04-25 | 6.93 |
| 2017-04-24 | 6.57 |
| 2017-04-21 | 7.82 |
| 2017-04-20 | 7.46 |
| 2017-04-19 | 7.46 |
| 2017-04-18 | 9.42 |
| 2017-04-13 | 11.02 |
| 2017-04-12 | 13.88 |
| 2017-04-11 | 13.70 |
| 2017-04-10 | 12.99 |
| 2017-04-07 | 14.23 |
| 2017-04-06 | 12.63 |
| 2017-04-05 | 12.99 |
| 2017-04-03 | 12.81 |
| 2017-03-31 | 7.82 |
| 2017-03-30 | 10.13 |
| 2017-03-29 | 10.49 |
| 2017-03-28 | 9.96 |
| 2017-03-27 | 9.06 |
| 2017-03-24 | 12.45 |
| 2017-03-23 | 13.16 |
| 2017-03-22 | 13.34 |
| 2017-03-21 | 15.48 |
| 2017-03-20 | 16.55 |
| 2017-03-17 | 17.44 |
| 2017-03-16 | 18.69 |
| 2017-03-15 | 16.01 |
| 2017-03-14 | 14.77 |
| 2017-03-13 | 14.95 |
| 2017-03-10 | 10.49 |
| 2017-03-09 | 11.74 |
| 2017-03-08 | 14.77 |
| 2017-03-07 | 16.01 |
| 2017-03-06 | 16.37 |
| 2017-03-03 | 15.84 |
| 2017-03-02 | 17.26 |
| 2017-03-01 | 18.69 |
| 2017-02-28 | 16.55 |
| 2017-02-27 | 17.97 |
| 2017-02-24 | 17.80 |
| 2017-02-23 | 24.03 |
| 2017-02-22 | 27.24 |
| 2017-02-21 | 23.68 |
| 2017-02-20 | 22.07 |
| 2017-02-17 | 20.29 |
| 2017-02-16 | 22.07 |
| 2017-02-15 | 21.90 |
| 2017-02-14 | 26.17 |
| 2017-02-13 | 27.42 |
| 2017-02-10 | 22.79 |
| 2017-02-09 | 20.83 |
| 2017-02-08 | 19.04 |
| 2017-02-07 | 16.37 |
| 2017-02-06 | 15.30 |
| 2017-02-03 | 17.97 |
| 2017-02-02 | 20.65 |
| 2017-02-01 | 23.14 |
| 2017-01-27 | 19.94 |
| 2017-01-26 | 20.11 |
| 2017-01-25 | 15.48 |
| 2017-01-24 | 14.41 |
| 2017-01-23 | 9.06 |
| 2017-01-20 | 6.93 |
| 2017-01-19 | 7.82 |
| 2017-01-18 | 6.57 |
| 2017-01-17 | 5.32 |
| 2017-01-16 | 5.68 |
| 2017-01-13 | 4.79 |
| 2017-01-12 | 5.68 |
| 2017-01-11 | 6.39 |
| 2017-01-10 | 1.94 |
| 2017-01-09 | -0.38 |
| 2017-01-06 | 1.22 |
| 2017-01-05 | 0.51 |
| 2017-01-04 | -2.70 |
| 2017-01-03 | -1.09 |
| 2016-12-30 | -3.59 |
| 2016-12-29 | -2.88 |
| 2016-12-28 | -3.94 |
| 2016-12-23 | -5.01 |
| 2016-12-22 | -5.19 |
| 2016-12-21 | -0.38 |
| 2016-12-20 | -0.38 |
| 2016-12-19 | 1.58 |
| 2016-12-16 | 1.40 |
| 2016-12-15 | 5.50 |
| 2016-12-14 | 9.60 |
| 2016-12-13 | 10.49 |
| 2016-12-12 | 8.35 |
| 2016-12-09 | 10.13 |
| 2016-12-08 | 11.02 |
| 2016-12-07 | 12.63 |
| 2016-12-06 | 9.06 |
| 2016-12-05 | 6.75 |
| 2016-12-02 | 7.64 |
| 2016-12-01 | 10.31 |
| 2016-11-30 | 5.68 |
| 2016-11-29 | 8.35 |
| 2016-11-28 | 12.81 |
| 2016-11-25 | 13.16 |
| 2016-11-24 | 12.27 |
| 2016-11-23 | 5.50 |
| 2016-11-22 | 5.86 |
| 2016-11-21 | 4.25 |
| 2016-11-18 | 1.22 |
| 2016-11-17 | 1.04 |
| 2016-11-16 | 1.94 |
| 2016-11-15 | 1.04 |
| 2016-11-14 | 6.21 |
| 2016-11-11 | 11.02 |
| 2016-11-10 | 2.29 |
| 2016-11-09 | -10.00 |
| 2016-11-08 | -13.03 |
| 2016-11-07 | -13.57 |
| 2016-11-04 | -17.58 |
| 2016-11-03 | -18.38 |
| 2016-11-02 | -17.76 |
| 2016-11-01 | -17.31 |
| 2016-10-31 | -18.38 |
| 2016-10-28 | -17.76 |
| 2016-10-27 | -17.13 |
| 2016-10-26 | -16.51 |
| 2016-10-25 | -16.78 |
| 2016-10-24 | -18.65 |
| 2016-10-20 | -19.72 |
| 2016-10-19 | -19.81 |
| 2016-10-18 | -20.25 |
| 2016-10-17 | -21.50 |
| 2016-10-14 | -20.61 |
| 2016-10-13 | -20.87 |
| 2016-10-12 | -20.25 |
| 2016-10-11 | -19.36 |
| 2016-10-07 | -18.74 |
| 2016-10-06 | -18.65 |
| 2016-10-05 | -19.00 |
| 2016-10-04 | -19.54 |
| 2016-10-03 | -20.16 |
| 2016-09-30 | -21.05 |
| 2016-09-29 | -19.36 |
| 2016-09-28 | -21.05 |
| 2016-09-27 | -20.25 |
| 2016-09-26 | -19.98 |
| 2016-09-23 | -18.47 |
| 2016-09-22 | -18.20 |
| 2016-09-21 | -19.45 |
| 2016-09-20 | -20.16 |
| 2016-09-19 | -20.07 |
| 2016-09-15 | -20.25 |
| 2016-09-14 | -21.41 |
| 2016-09-13 | -20.70 |
| 2016-09-12 | -19.72 |
| 2016-09-09 | -16.95 |
| 2016-09-08 | -17.67 |
| 2016-09-07 | -17.93 |
| 2016-09-06 | -17.22 |
| 2016-09-05 | -18.83 |
| 2016-09-02 | -19.72 |
| 2016-09-01 | -20.16 |
| 2016-08-31 | -20.16 |
| 2016-08-30 | -20.16 |
| 2016-08-29 | -19.72 |
| 2016-08-26 | -19.09 |
| 2016-08-25 | -20.70 |
| 2016-08-24 | -20.96 |
| 2016-08-23 | -19.89 |
| 2016-08-22 | -19.89 |
| 2016-08-19 | -18.29 |
| 2016-08-18 | -18.83 |
| 2016-08-17 | -18.56 |
| 2016-08-16 | -16.06 |
| 2016-08-15 | -15.44 |
| 2016-08-12 | -15.80 |
| 2016-08-11 | -16.06 |
| 2016-08-10 | -16.69 |
| 2016-08-09 | -16.42 |
| 2016-08-08 | -15.44 |
| 2016-08-05 | -18.29 |
| 2016-08-04 | -18.83 |
| 2016-08-03 | -19.72 |
| 2016-08-01 | -18.56 |
| 2016-07-29 | -20.79 |
| 2016-07-28 | -18.56 |
| 2016-07-27 | -18.02 |
| 2016-07-26 | -18.02 |
| 2016-07-25 | -17.04 |
| 2016-07-22 | -16.15 |
| 2016-07-21 | -15.53 |
| 2016-07-20 | -16.49 |
| 2016-07-19 | -16.93 |
| 2016-07-18 | -16.49 |
| 2016-07-15 | -15.35 |
| 2016-07-14 | -13.85 |
| 2016-07-13 | -13.59 |
| 2016-07-12 | -16.67 |
| 2016-07-11 | -17.55 |
| 2016-07-08 | -19.92 |
| 2016-07-07 | -19.13 |
| 2016-07-06 | -18.95 |
| 2016-07-05 | -19.57 |
| 2016-07-04 | -17.81 |
| 2016-06-30 | -24.06 |
| 2016-06-29 | -24.85 |
| 2016-06-28 | -24.41 |
| 2016-06-27 | -24.59 |
| 2016-06-24 | -26.17 |
| 2016-06-23 | -24.85 |
| 2016-06-22 | -24.06 |
| 2016-06-21 | -24.15 |
| 2016-06-20 | -24.32 |
| 2016-06-17 | -24.85 |
| 2016-06-16 | -26.17 |
| 2016-06-15 | -25.99 |
| 2016-06-14 | -26.43 |
| 2016-06-13 | -25.47 |
| 2016-06-10 | -24.23 |
| 2016-06-08 | -22.91 |
| 2016-06-07 | -20.71 |
| 2016-06-06 | -24.50 |
| 2016-06-03 | -26.08 |
| 2016-06-02 | -25.38 |
| 2016-06-01 | -26.79 |
| 2016-05-31 | -26.52 |
| 2016-05-30 | -26.87 |
| 2016-05-27 | -25.11 |
| 2016-05-26 | -24.76 |
| 2016-05-25 | -25.73 |
| 2016-05-24 | -26.96 |
| 2016-05-23 | -25.73 |
| 2016-05-20 | -25.91 |
| 2016-05-19 | -25.20 |
| 2016-05-18 | -25.11 |
| 2016-05-17 | -22.91 |
| 2016-05-16 | -25.11 |
| 2016-05-13 | -25.64 |
| 2016-05-12 | -23.18 |
| 2016-05-11 | -22.39 |
| 2016-05-10 | -23.53 |
| 2016-05-09 | -21.95 |
| 2016-05-06 | -21.07 |
| 2016-05-05 | -21.15 |
| 2016-05-04 | -20.36 |
| 2016-05-03 | -18.69 |
| 2016-04-29 | -16.49 |
| 2016-04-28 | -15.96 |
| 2016-04-27 | -16.84 |
| 2016-04-26 | -16.40 |
| 2016-04-25 | -15.52 |
| 2016-04-22 | -14.38 |
| 2016-04-21 | -11.12 |
| 2016-04-20 | -14.11 |
| 2016-04-19 | -13.24 |
| 2016-04-18 | -15.87 |
| 2016-04-15 | -14.91 |
| 2016-04-14 | -14.11 |
| 2016-04-13 | -10.77 |
| 2016-04-12 | -16.49 |
| 2016-04-11 | -17.55 |
| 2016-04-08 | -20.19 |
| 2016-04-07 | -19.31 |
| 2016-04-06 | -20.36 |
| 2016-04-05 | -18.34 |
| 2016-04-01 | -17.90 |
| 2016-03-31 | -18.07 |
| 2016-03-30 | -16.58 |
| 2016-03-29 | -17.11 |
| 2016-03-24 | -15.87 |
| 2016-03-23 | -12.36 |
| 2016-03-22 | -14.29 |
| 2016-03-21 | -12.53 |
| 2016-03-18 | -13.41 |
| 2016-03-17 | -13.50 |
| 2016-03-16 | -17.46 |
| 2016-03-15 | -16.23 |
| 2016-03-14 | -12.80 |
| 2016-03-11 | -14.91 |
| 2016-03-10 | -17.37 |
| 2016-03-09 | -15.96 |
| 2016-03-08 | -11.12 |
| 2016-03-07 | -11.48 |
| 2016-03-04 | -13.67 |
| 2016-03-03 | -18.69 |
| 2016-03-02 | -17.81 |
| 2016-03-01 | -23.62 |
| 2016-02-29 | -28.63 |
| 2016-02-26 | -26.17 |
| 2016-02-25 | -29.34 |
| 2016-02-24 | -25.64 |
| 2016-02-23 | -25.55 |
| 2016-02-22 | -25.47 |
| 2016-02-19 | -26.61 |
| 2016-02-18 | -27.49 |
| 2016-02-17 | -29.43 |
| 2016-02-16 | -28.81 |
| 2016-02-15 | -28.99 |
| 2016-02-12 | -32.24 |
| 2016-02-11 | -32.59 |
| 2016-02-05 | -29.07 |
| 2016-02-04 | -33.03 |
| 2016-02-03 | -35.67 |
| 2016-02-02 | -34.71 |
| 2016-02-01 | -33.30 |
| 2016-01-29 | -31.54 |
| 2016-01-28 | -33.03 |
| 2016-01-27 | -34.27 |
| 2016-01-26 | -34.53 |
| 2016-01-25 | -29.43 |
| 2016-01-22 | -30.31 |
| 2016-01-21 | -32.15 |
| 2016-01-20 | -31.54 |
| 2016-01-19 | -27.40 |
| 2016-01-18 | -29.60 |
| 2016-01-15 | -28.81 |
| 2016-01-14 | -26.08 |
| 2016-01-13 | -26.96 |
| 2016-01-12 | -27.58 |
| 2016-01-11 | -27.05 |
| 2016-01-08 | -24.59 |
| 2016-01-07 | -27.14 |
| 2016-01-06 | -22.65 |
| 2016-01-05 | -22.83 |
| 2016-01-04 | -24.67 |
| 2015-12-31 | -19.13 |
| 2015-12-30 | -21.68 |
| 2015-12-29 | -20.63 |
| 2015-12-28 | -21.51 |
| 2015-12-24 | -20.89 |
| 2015-12-23 | -22.12 |
| 2015-12-22 | -22.47 |
| 2015-12-21 | -23.53 |
| 2015-12-18 | -25.03 |
| 2015-12-17 | -24.50 |
| 2015-12-16 | -23.09 |
| 2015-12-15 | -26.87 |
| 2015-12-14 | -27.23 |
| 2015-12-11 | -26.61 |
| 2015-12-10 | -25.29 |
| 2015-12-09 | -24.67 |
| 2015-12-08 | -21.95 |
| 2015-12-07 | -20.19 |
| 2015-12-04 | -19.48 |
| 2015-12-03 | -20.36 |
| 2015-12-02 | -18.95 |
| 2015-12-01 | -18.51 |
| 2015-11-30 | -18.43 |
| 2015-11-27 | -17.81 |
| 2015-11-26 | -16.31 |
| 2015-11-25 | -17.28 |
| 2015-11-24 | -17.02 |
| 2015-11-23 | -15.87 |
| 2015-11-20 | -13.76 |
| 2015-11-19 | -15.70 |
| 2015-11-18 | -16.58 |
| 2015-11-17 | -14.55 |
| 2015-11-16 | -15.52 |
| 2015-11-13 | -13.76 |
| 2015-11-12 | -10.24 |
| 2015-11-11 | -10.77 |
| 2015-11-10 | -9.01 |
| 2015-11-09 | -8.84 |
| 2015-11-06 | -7.25 |
| 2015-11-05 | -6.37 |
| 2015-11-04 | -4.61 |
| 2015-11-03 | -9.54 |
| 2015-11-02 | -10.60 |
| 2015-10-30 | -9.72 |
| 2015-10-29 | -9.54 |
| 2015-10-28 | -7.25 |
| 2015-10-27 | -5.67 |
| 2015-10-26 | -5.67 |
| 2015-10-23 | -5.84 |
| 2015-10-22 | -6.55 |
| 2015-10-20 | -5.67 |
| 2015-10-19 | -3.56 |
| 2015-10-16 | -2.85 |
| 2015-10-15 | -1.80 |
| 2015-10-14 | -3.56 |
| 2015-10-13 | -2.50 |
| 2015-10-12 | -1.27 |
| 2015-10-09 | -4.96 |
| 2015-10-08 | -6.37 |
| 2015-10-07 | -4.26 |
| 2015-10-06 | -12.00 |
| 2015-10-05 | -12.44 |
| 2015-10-02 | -14.20 |
| 2015-09-30 | -17.28 |
| 2015-09-29 | -18.78 |
| 2015-09-25 | -14.82 |
| 2015-09-24 | -14.64 |
| 2015-09-23 | -12.97 |
| 2015-09-22 | -11.30 |
| 2015-09-21 | -7.96 |
| 2015-09-18 | -4.44 |
| 2015-09-17 | -4.26 |
| 2015-09-16 | -9.01 |
| 2015-09-15 | -10.60 |
| 2015-09-14 | -10.24 |
| 2015-09-11 | -10.60 |
| 2015-09-10 | -7.96 |
| 2015-09-09 | -8.48 |
| 2015-09-08 | -13.59 |
| 2015-09-07 | -17.46 |
| 2015-09-04 | -18.95 |
| 2015-09-02 | -19.92 |
| 2015-09-01 | -13.85 |
| 2015-08-31 | -13.85 |
| 2015-08-28 | -11.48 |
| 2015-08-27 | -14.29 |
| 2015-08-26 | -17.37 |
| 2015-08-25 | -18.69 |
| 2015-08-24 | -17.19 |
| 2015-08-21 | -12.09 |
| 2015-08-20 | -10.77 |
| 2015-08-19 | -7.96 |
| 2015-08-18 | -7.25 |
| 2015-08-17 | -4.26 |
| 2015-08-14 | -5.32 |
| 2015-08-13 | -3.38 |
| 2015-08-12 | -5.67 |
| 2015-08-11 | -5.67 |
| 2015-08-10 | -4.96 |
| 2015-08-07 | -7.25 |
| 2015-08-06 | -10.07 |
| 2015-08-05 | -8.66 |
| 2015-08-04 | -8.66 |
| 2015-08-03 | -9.54 |
| 2015-07-31 | -7.60 |
| 2015-07-30 | -7.96 |
| 2015-07-29 | -6.72 |
| 2015-07-28 | -9.36 |
| 2015-07-27 | -9.19 |
| 2015-07-24 | -2.15 |
| 2015-07-23 | -1.62 |
| 2015-07-22 | -3.38 |
| 2015-07-21 | -1.62 |
| 2015-07-20 | -2.68 |
| 2015-07-17 | -1.62 |
| 2015-07-16 | -3.38 |
| 2015-07-15 | -3.73 |
| 2015-07-14 | -2.32 |
| 2015-07-13 | 0.67 |
| 2015-07-10 | -0.04 |
| 2015-07-09 | -6.02 |
| 2015-07-08 | -11.65 |
| 2015-07-07 | -3.91 |
| 2015-07-06 | 3.31 |
| 2015-07-03 | 8.59 |
| 2015-07-02 | 11.05 |
| 2015-06-30 | 13.87 |
| 2015-06-29 | 13.87 |
| 2015-06-26 | 16.33 |
| 2015-06-25 | 19.68 |
| 2015-06-24 | 21.44 |
| 2015-06-23 | 22.49 |
| 2015-06-22 | 20.03 |
| 2015-06-19 | 17.56 |
| 2015-06-18 | 18.80 |
| 2015-06-17 | 22.32 |
| 2015-06-16 | 20.20 |
| 2015-06-15 | 25.13 |
| 2015-06-12 | 28.48 |
| 2015-06-11 | 27.60 |
| 2015-06-10 | 26.42 |
| 2015-06-09 | 27.11 |
| 2015-06-08 | 28.84 |
| 2015-06-05 | 29.88 |
| 2015-06-04 | 31.26 |
| 2015-06-03 | 31.96 |
| 2015-06-02 | 33.69 |
| 2015-06-01 | 35.76 |
| 2015-05-29 | 32.99 |
| 2015-05-28 | 32.13 |
| 2015-05-27 | 35.76 |
| 2015-05-26 | 36.11 |
| 2015-05-22 | 34.03 |
| 2015-05-21 | 32.30 |
| 2015-05-20 | 32.82 |
| 2015-05-19 | 34.90 |
| 2015-05-18 | 32.82 |
| 2015-05-15 | 34.90 |
| 2015-05-14 | 34.20 |
| 2015-05-13 | 34.38 |
| 2015-05-12 | 35.07 |
| 2015-05-11 | 37.49 |
| 2015-05-08 | 37.32 |
| 2015-05-07 | 35.76 |
| 2015-05-06 | 40.26 |
| 2015-05-05 | 39.22 |
| 2015-05-04 | 44.41 |
| 2015-04-30 | 39.05 |
| 2015-04-29 | 42.33 |
| 2015-04-28 | 39.39 |
| 2015-04-27 | 42.33 |
| 2015-04-24 | 38.35 |
| 2015-04-23 | 40.08 |
| 2015-04-22 | 39.74 |
| 2015-04-21 | 36.80 |
| 2015-04-20 | 35.07 |
| 2015-04-17 | 41.47 |
| 2015-04-16 | 40.95 |
| 2015-04-15 | 38.18 |
| 2015-04-14 | 40.43 |
| 2015-04-13 | 45.62 |
| 2015-04-10 | 40.78 |
| 2015-04-09 | 42.85 |
| 2015-04-08 | 47.69 |
| 2015-04-02 | 26.25 |
| 2015-04-01 | 23.83 |
| 2015-03-31 | 24.69 |
| 2015-03-30 | 22.62 |
| 2015-03-27 | 15.18 |
| 2015-03-26 | 15.70 |
| 2015-03-25 | 17.26 |
| 2015-03-24 | 17.43 |
| 2015-03-23 | 16.74 |
| 2015-03-20 | 15.53 |
| 2015-03-19 | 15.70 |
| 2015-03-18 | 13.80 |
| 2015-03-17 | 12.76 |
| 2015-03-16 | 12.41 |
| 2015-03-13 | 12.76 |
| 2015-03-12 | 12.24 |
| 2015-03-11 | 13.10 |
| 2015-03-10 | 13.97 |
| 2015-03-09 | 13.62 |
| 2015-03-06 | 13.45 |
| 2015-03-05 | 12.07 |
| 2015-03-04 | 12.24 |
| 2015-03-03 | 13.28 |
| 2015-03-02 | 16.22 |
| 2015-02-27 | 14.49 |
| 2015-02-26 | 15.70 |
| 2015-02-25 | 13.45 |
| 2015-02-24 | 11.89 |
| 2015-02-23 | 12.41 |
| 2015-02-18 | 12.59 |
| 2015-02-17 | 13.10 |
| 2015-02-16 | 13.62 |
| 2015-02-13 | 12.41 |
| 2015-02-12 | 10.68 |
| 2015-02-11 | 10.16 |
| 2015-02-10 | 10.34 |
| 2015-02-09 | 10.86 |
| 2015-02-06 | 11.20 |
| 2015-02-05 | 11.38 |
| 2015-02-04 | 12.07 |
| 2015-02-03 | 9.82 |
| 2015-02-02 | 9.47 |
| 2015-01-30 | 9.47 |
| 2015-01-29 | 8.61 |
| 2015-01-28 | 10.34 |
| 2015-01-27 | 10.34 |
| 2015-01-26 | 11.03 |
| 2015-01-23 | 13.80 |
| 2015-01-22 | 13.45 |
| 2015-01-21 | 12.07 |
| 2015-01-20 | 11.20 |
| 2015-01-19 | 8.95 |
| 2015-01-16 | 8.61 |
| 2015-01-15 | 9.13 |
| 2015-01-14 | 10.86 |
| 2015-01-13 | 17.77 |
| 2015-01-12 | 18.47 |
| 2015-01-09 | 20.37 |
| 2015-01-08 | 21.75 |
| 2015-01-07 | 20.54 |
| 2015-01-06 | 20.37 |
| 2015-01-05 | 20.54 |
| 2015-01-02 | 15.53 |
| 2014-12-31 | 15.01 |
| 2014-12-30 | 14.14 |
| 2014-12-29 | 15.18 |
| 2014-12-24 | 15.35 |
| 2014-12-23 | 16.04 |
| 2014-12-22 | 17.95 |
| 2014-12-19 | 15.87 |
| 2014-12-18 | 14.49 |
| 2014-12-17 | 13.28 |
| 2014-12-16 | 15.18 |
| 2014-12-15 | 17.43 |
| 2014-12-12 | 15.18 |
| 2014-12-11 | 16.56 |
| 2014-12-10 | 17.26 |
| 2014-12-09 | 16.04 |
| 2014-12-08 | 22.10 |
| 2014-12-05 | 22.62 |
| 2014-12-04 | 21.06 |
| 2014-12-03 | 16.04 |
| 2014-12-02 | 13.80 |
| 2014-12-01 | 13.45 |
| 2014-11-28 | 20.37 |
| 2014-11-27 | 21.06 |
| 2014-11-26 | 21.75 |
| 2014-11-25 | 19.85 |
| 2014-11-24 | 20.37 |
| 2014-11-21 | 14.14 |
| 2014-11-20 | 13.45 |
| 2014-11-19 | 13.62 |
| 2014-11-18 | 15.18 |
| 2014-11-17 | 15.87 |
| 2014-11-14 | 20.20 |
| 2014-11-13 | 20.02 |
| 2014-11-12 | 18.64 |
| 2014-11-11 | 18.12 |
| 2014-11-10 | 21.23 |
| 2014-11-07 | 17.60 |
| 2014-11-06 | 16.74 |
| 2014-11-05 | 18.12 |
| 2014-11-04 | 20.20 |
| 2014-11-03 | 19.16 |
| 2014-10-31 | 19.16 |
| 2014-10-30 | 17.26 |
| 2014-10-29 | 15.35 |
| 2014-10-28 | 11.38 |
| 2014-10-27 | 9.65 |
| 2014-10-24 | 10.86 |
| 2014-10-23 | 11.55 |
| 2014-10-22 | 11.03 |
| 2014-10-21 | 10.51 |
| 2014-10-20 | 11.03 |
| 2014-10-17 | 11.89 |
| 2014-10-16 | 11.03 |
| 2014-10-15 | 12.76 |
| 2014-10-14 | 11.20 |
| 2014-10-13 | 10.68 |
| 2014-10-10 | 10.16 |
| 2014-10-09 | 12.41 |
| 2014-10-08 | 11.03 |
| 2014-10-07 | 13.28 |
| 2014-10-06 | 11.89 |
| 2014-10-03 | 9.47 |
| 2014-09-30 | 10.51 |
| 2014-09-29 | 10.68 |
| 2014-09-26 | 12.41 |
| 2014-09-25 | 13.45 |
| 2014-09-24 | 15.35 |
| 2014-09-23 | 14.32 |
| 2014-09-22 | 15.18 |
| 2014-09-19 | 18.81 |
| 2014-09-18 | 18.12 |
| 2014-09-17 | 18.98 |
| 2014-09-16 | 15.87 |
| 2014-09-15 | 17.60 |
| 2014-09-12 | 19.50 |
| 2014-09-11 | 19.85 |
| 2014-09-10 | 20.02 |
| 2014-09-08 | 23.31 |
| 2014-09-05 | 22.96 |
| 2014-09-04 | 22.44 |
| 2014-09-03 | 22.62 |
| 2014-09-02 | 19.50 |
| 2014-09-01 | 17.95 |
| 2014-08-29 | 18.47 |
| 2014-08-28 | 20.37 |
| 2014-08-27 | 23.65 |
| 2014-08-26 | 24.86 |
| 2014-08-25 | 25.21 |
| 2014-08-22 | 24.69 |
| 2014-08-21 | 24.35 |
| 2014-08-20 | 24.35 |
| 2014-08-19 | 25.56 |
| 2014-08-18 | 24.52 |
| 2014-08-15 | 25.90 |
| 2014-08-14 | 25.04 |
| 2014-08-13 | 27.11 |
| 2014-08-12 | 26.94 |
| 2014-08-11 | 27.29 |
| 2014-08-08 | 23.48 |
| 2014-08-07 | 26.42 |
| 2014-08-06 | 28.67 |
| 2014-08-05 | 28.67 |
| 2014-08-04 | 27.29 |
| 2014-08-01 | 25.73 |
| 2014-07-31 | 28.32 |
| 2014-07-30 | 28.32 |
| 2014-07-29 | 31.26 |
| 2014-07-28 | 29.88 |
| 2014-07-25 | 28.84 |
| 2014-07-24 | 26.59 |
| 2014-07-23 | 27.46 |
| 2014-07-22 | 21.06 |
| 2014-07-21 | 18.29 |
| 2014-07-18 | 19.85 |
| 2014-07-17 | 18.64 |
| 2014-07-16 | 20.71 |
| 2014-07-15 | 20.02 |
| 2014-07-14 | 20.37 |
| 2014-07-11 | 19.16 |
| 2014-07-10 | 14.49 |
| 2014-07-09 | 15.53 |
| 2014-07-08 | 15.70 |
| 2014-07-07 | 15.53 |
| 2014-07-04 | 17.26 |
| 2014-07-03 | 15.35 |
| 2014-07-02 | 13.62 |
| 2014-06-30 | 6.01 |
| 2014-06-27 | 6.88 |
| 2014-06-26 | 7.40 |
| 2014-06-25 | 4.80 |
| 2014-06-24 | 5.15 |
| 2014-06-23 | 5.15 |
| 2014-06-20 | 4.46 |
| 2014-06-19 | 3.94 |
| 2014-06-18 | 3.59 |
| 2014-06-17 | 4.46 |
| 2014-06-16 | 6.01 |
| 2014-06-13 | 5.60 |
| 2014-06-12 | 5.43 |
| 2014-06-11 | 4.44 |
| 2014-06-10 | 5.43 |
| 2014-06-09 | 4.77 |
| 2014-06-06 | 6.09 |
| 2014-06-05 | 4.94 |
| 2014-06-04 | 5.27 |
| 2014-06-03 | 7.08 |
| 2014-05-30 | 5.60 |
| 2014-05-29 | 6.75 |
| 2014-05-28 | 6.91 |
| 2014-05-27 | 4.11 |
| 2014-05-26 | 3.29 |
| 2014-05-23 | 2.47 |
| 2014-05-22 | 2.63 |
| 2014-05-21 | 1.81 |
| 2014-05-20 | 1.81 |
| 2014-05-19 | 2.80 |
| 2014-05-16 | 2.96 |
| 2014-05-15 | 2.63 |
| 2014-05-14 | 4.11 |
| 2014-05-13 | 4.44 |
| 2014-05-12 | 1.98 |
| 2014-05-09 | 0.50 |
| 2014-05-08 | -0.33 |
| 2014-05-07 | 1.98 |
| 2014-05-05 | 3.13 |
| 2014-05-02 | 3.62 |
| 2014-04-30 | 5.27 |
| 2014-04-29 | 6.42 |
| 2014-04-28 | 6.91 |
| 2014-04-25 | 5.92 |
| 2014-04-24 | 8.72 |
| 2014-04-23 | 9.21 |
| 2014-04-22 | 10.37 |
| 2014-04-17 | 11.52 |
| 2014-04-16 | 10.53 |
| 2014-04-15 | 11.19 |
| 2014-04-14 | 13.82 |
| 2014-04-11 | 14.15 |
| 2014-04-10 | 12.67 |
| 2014-04-09 | 9.71 |
| 2014-04-08 | 8.88 |
| 2014-04-07 | 10.69 |
| 2014-04-04 | 8.88 |
| 2014-04-03 | 9.71 |
| 2014-04-02 | 9.21 |
| 2014-04-01 | 7.08 |
| 2014-03-31 | 7.24 |
| 2014-03-28 | 5.76 |
| 2014-03-27 | 1.48 |
| 2014-03-26 | 0.17 |
| 2014-03-25 | 2.80 |
| 2014-03-24 | 2.80 |
| 2014-03-21 | 1.32 |
| 2014-03-20 | -2.63 |
| 2014-03-19 | -2.14 |
| 2014-03-18 | -1.97 |
| 2014-03-17 | 1.15 |
| 2014-03-14 | -0.33 |
| 2014-03-13 | -1.15 |
| 2014-03-12 | -2.63 |
| 2014-03-11 | -0.16 |
| 2014-03-10 | 2.31 |
| 2014-03-07 | 5.76 |
| 2014-03-06 | 6.58 |
| 2014-03-05 | 7.57 |
| 2014-03-04 | 9.05 |
| 2014-03-03 | 9.87 |
| 2014-02-28 | 10.69 |
| 2014-02-27 | 11.19 |
| 2014-02-26 | 10.69 |
| 2014-02-25 | 11.35 |
| 2014-02-24 | 12.34 |
| 2014-02-21 | 15.30 |
| 2014-02-20 | 14.15 |
| 2014-02-19 | 17.11 |
| 2014-02-18 | 17.93 |
| 2014-02-17 | 17.77 |
| 2014-02-14 | 17.77 |
| 2014-02-13 | 15.46 |
| 2014-02-12 | 17.60 |
| 2014-02-11 | 17.27 |
| 2014-02-10 | 15.13 |
| 2014-02-07 | 14.64 |
| 2014-02-06 | 13.49 |
| 2014-02-05 | 13.16 |
| 2014-02-04 | 12.50 |
| 2014-01-30 | 15.46 |
| 2014-01-29 | 14.97 |
| 2014-01-28 | 15.30 |
| 2014-01-27 | 14.48 |
| 2014-01-24 | 17.11 |
| 2014-01-23 | 16.29 |
| 2014-01-22 | 17.11 |
| 2014-01-21 | 13.82 |
| 2014-01-20 | 13.33 |
| 2014-01-17 | 13.33 |
| 2014-01-16 | 13.49 |
| 2014-01-15 | 13.33 |
| 2014-01-14 | 13.33 |
| 2014-01-13 | 12.01 |
| 2014-01-10 | 10.37 |
| 2014-01-09 | 11.85 |
| 2014-01-08 | 12.67 |
| 2014-01-07 | 11.35 |
| 2014-01-06 | 11.19 |
| 2014-01-03 | 12.50 |
| 2014-01-02 | 14.31 |
| 2013-12-31 | 15.13 |
| 2013-12-30 | 14.64 |
| 2013-12-27 | 15.30 |
| 2013-12-24 | 13.98 |
| 2013-12-23 | 12.34 |
| 2013-12-20 | 13.16 |
| 2013-12-19 | 14.64 |
| 2013-12-18 | 15.46 |
| 2013-12-17 | 14.97 |
| 2013-12-16 | 14.31 |
| 2013-12-13 | 15.79 |
| 2013-12-12 | 14.97 |
| 2013-12-11 | 15.79 |
| 2013-12-10 | 18.59 |
| 2013-12-09 | 19.25 |
| 2013-12-06 | 20.73 |
| 2013-12-05 | 21.71 |
| 2013-12-04 | 22.04 |
| 2013-12-03 | 22.87 |
| 2013-12-02 | 24.35 |
| 2013-11-29 | 23.69 |
| 2013-11-28 | 22.87 |
| 2013-11-27 | 22.04 |
| 2013-11-26 | 21.55 |
| 2013-11-25 | 22.87 |
| 2013-11-22 | 21.39 |
| 2013-11-21 | 21.22 |
| 2013-11-20 | 20.73 |
| 2013-11-19 | 21.39 |
| 2013-11-18 | 24.02 |
| 2013-11-15 | 19.74 |
| 2013-11-14 | 18.59 |
| 2013-11-13 | 17.27 |
| 2013-11-12 | 18.75 |
| 2013-11-11 | 19.58 |
| 2013-11-08 | 18.92 |
| 2013-11-07 | 19.25 |
| 2013-11-06 | 20.73 |
| 2013-11-05 | 21.06 |
| 2013-11-04 | 22.54 |
| 2013-11-01 | 21.88 |
| 2013-10-31 | 22.54 |
| 2013-10-30 | 21.88 |
| 2013-10-29 | 16.94 |
| 2013-10-28 | 17.44 |
| 2013-10-25 | 17.77 |
| 2013-10-24 | 20.56 |
| 2013-10-23 | 21.71 |
| 2013-10-22 | 21.39 |
| 2013-10-21 | 21.39 |
| 2013-10-18 | 22.21 |
| 2013-10-17 | 22.21 |
| 2013-10-16 | 22.70 |
| 2013-10-15 | 24.51 |
| 2013-10-11 | 24.18 |
| 2013-10-10 | 23.19 |
| 2013-10-09 | 21.22 |
| 2013-10-08 | 21.55 |
| 2013-10-07 | 21.06 |
| 2013-10-04 | 22.87 |
| 2013-10-03 | 23.52 |
| 2013-10-02 | 21.71 |
| 2013-09-30 | 25.33 |
| 2013-09-27 | 26.98 |
| 2013-09-26 | 26.81 |
| 2013-09-25 | 28.79 |
| 2013-09-24 | 31.58 |
| 2013-09-23 | 33.89 |
| 2013-09-19 | 35.37 |
| 2013-09-18 | 28.62 |
| 2013-09-17 | 29.77 |
| 2013-09-16 | 32.90 |
| 2013-09-13 | 31.58 |
| 2013-09-12 | 37.34 |
| 2013-09-11 | 35.69 |
| 2013-09-10 | 34.21 |
| 2013-09-09 | 30.27 |
| 2013-09-06 | 27.64 |
| 2013-09-05 | 28.46 |
| 2013-09-04 | 29.44 |
| 2013-09-03 | 27.64 |
| 2013-09-02 | 25.00 |
| 2013-08-30 | 22.87 |
| 2013-08-29 | 24.02 |
| 2013-08-28 | 23.03 |
| 2013-08-27 | 25.33 |
| 2013-08-26 | 26.81 |
| 2013-08-23 | 25.83 |
| 2013-08-22 | 25.33 |
| 2013-08-21 | 23.52 |
| 2013-08-20 | 22.04 |
| 2013-08-19 | 27.64 |
| 2013-08-16 | 26.98 |
| 2013-08-15 | 26.65 |
| 2013-08-13 | 26.48 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 16.94 |
| 2013-08-08 | 11.02 |
| 2013-08-07 | 8.39 |
| 2013-08-06 | 9.54 |
| 2013-08-05 | 11.68 |
| 2013-08-02 | 13.00 |
| 2013-08-01 | 9.05 |
| 2013-07-31 | 7.57 |
| 2013-07-30 | 8.39 |
| 2013-07-29 | 12.01 |
| 2013-07-26 | 14.48 |
| 2013-07-25 | 12.83 |
| 2013-07-24 | 12.67 |
| 2013-07-23 | 9.54 |
| 2013-07-22 | 4.11 |
| 2013-07-19 | 4.44 |
| 2013-07-18 | 4.77 |
| 2013-07-17 | 5.60 |
| 2013-07-16 | 3.95 |
| 2013-07-15 | 5.60 |
| 2013-07-12 | 3.13 |
| 2013-07-11 | 5.60 |
| 2013-07-10 | -0.98 |
| 2013-07-09 | 0.99 |
| 2013-07-08 | 0.17 |
| 2013-07-05 | 4.28 |
| 2013-07-04 | 4.11 |
| 2013-07-03 | 1.65 |
| 2013-07-02 | 6.42 |
| 2013-06-28 | 8.06 |
| 2013-06-27 | 6.25 |
| 2013-06-26 | 7.90 |
| 2013-06-25 | 7.08 |
| 2013-06-24 | 12.17 |
| 2013-06-21 | 17.93 |
| 2013-06-20 | 17.27 |
| 2013-06-19 | 21.22 |
| 2013-06-18 | 21.88 |
| 2013-06-17 | 20.98 |
| 2013-06-14 | 20.67 |
| 2013-06-13 | 19.25 |
| 2013-06-11 | 19.41 |
| 2013-06-10 | 21.30 |
| 2013-06-07 | 21.30 |
| 2013-06-06 | 21.46 |
| 2013-06-05 | 23.35 |
| 2013-06-04 | 21.62 |
| 2013-06-03 | 21.77 |
| 2013-05-31 | 19.09 |
| 2013-05-30 | 19.57 |
| 2013-05-29 | 21.30 |
| 2013-05-28 | 22.56 |
| 2013-05-27 | 20.51 |
| 2013-05-24 | 21.77 |
| 2013-05-23 | 22.40 |
| 2013-05-22 | 25.72 |
| 2013-05-21 | 23.51 |
| 2013-05-20 | 21.93 |
| 2013-05-16 | 22.56 |
| 2013-05-15 | 22.09 |
| 2013-05-14 | 23.67 |
| 2013-05-13 | 26.35 |
| 2013-05-10 | 29.50 |
| 2013-05-09 | 30.29 |
| 2013-05-08 | 28.87 |
| 2013-05-07 | 27.61 |
| 2013-05-06 | 25.09 |
| 2013-05-03 | 18.93 |
| 2013-05-02 | 17.20 |
| 2013-04-30 | 18.62 |
| 2013-04-29 | 17.67 |
| 2013-04-26 | 22.88 |
| 2013-04-25 | 24.30 |
| 2013-04-24 | 19.09 |
| 2013-04-23 | 17.36 |
| 2013-04-22 | 19.72 |
| 2013-04-19 | 21.30 |
| 2013-04-18 | 17.51 |
| 2013-04-17 | 20.51 |
| 2013-04-16 | 21.14 |
| 2013-04-15 | 23.51 |
| 2013-04-12 | 29.82 |
| 2013-04-11 | 31.40 |
| 2013-04-10 | 32.66 |
| 2013-04-09 | 31.24 |
| 2013-04-08 | 28.56 |
| 2013-04-05 | 27.61 |
| 2013-04-03 | 31.08 |
| 2013-04-02 | 32.50 |
| 2013-03-28 | 35.18 |
| 2013-03-27 | 34.39 |
| 2013-03-26 | 33.45 |
| 2013-03-25 | 34.39 |
| 2013-03-22 | 34.08 |
| 2013-03-21 | 34.71 |
| 2013-03-20 | 37.86 |
| 2013-03-19 | 34.55 |
| 2013-03-18 | 34.23 |
| 2013-03-15 | 37.39 |
| 2013-03-14 | 39.91 |
| 2013-03-13 | 37.07 |
| 2013-03-12 | 39.44 |
| 2013-03-11 | 41.02 |
| 2013-03-08 | 42.75 |
| 2013-03-07 | 41.49 |
| 2013-03-06 | 41.81 |
| 2013-03-05 | 37.86 |
| 2013-03-04 | 37.86 |
| 2013-03-01 | 42.91 |
| 2013-02-28 | 46.54 |
| 2013-02-27 | 45.28 |
| 2013-02-26 | 42.28 |
| 2013-02-25 | 46.06 |
| 2013-02-22 | 44.96 |
| 2013-02-21 | 47.80 |
| 2013-02-20 | 52.69 |
| 2013-02-19 | 52.22 |
| 2013-02-18 | 55.37 |
| 2013-02-15 | 59.71 |
| 2013-02-14 | 59.31 |
| 2013-02-08 | 55.37 |
| 2013-02-07 | 55.53 |
| 2013-02-06 | 58.53 |
| 2013-02-05 | 60.50 |
| 2013-02-04 | 64.44 |
| 2013-02-01 | 65.23 |
| 2013-01-31 | 66.02 |
| 2013-01-30 | 65.23 |
| 2013-01-29 | 63.65 |
| 2013-01-28 | 61.68 |
| 2013-01-25 | 60.50 |
| 2013-01-24 | 61.68 |
| 2013-01-23 | 65.23 |
| 2013-01-22 | 68.78 |
| 2013-01-21 | 70.75 |
| 2013-01-18 | 69.17 |
| 2013-01-17 | 66.41 |
| 2013-01-16 | 66.41 |
| 2013-01-15 | 67.20 |
| 2013-01-14 | 68.38 |
| 2013-01-11 | 65.62 |
| 2013-01-10 | 69.17 |
| 2013-01-09 | 66.02 |
| 2013-01-08 | 65.62 |
| 2013-01-07 | 70.75 |
| 2013-01-04 | 70.75 |
| 2013-01-03 | 71.54 |
| 2013-01-02 | 69.17 |
| 2012-12-31 | 60.89 |
| 2012-12-28 | 61.29 |
| 2012-12-27 | 60.89 |
| 2012-12-24 | 60.89 |
| 2012-12-21 | 59.71 |
| 2012-12-20 | 62.86 |
| 2012-12-19 | 64.44 |
| 2012-12-18 | 62.86 |
| 2012-12-17 | 61.68 |
| 2012-12-14 | 62.08 |
| 2012-12-13 | 62.47 |
| 2012-12-12 | 62.47 |
| 2012-12-11 | 60.50 |
| 2012-12-10 | 61.68 |
| 2012-12-07 | 61.68 |
| 2012-12-06 | 58.92 |
| 2012-12-05 | 59.31 |
| 2012-12-04 | 55.69 |
| 2012-12-03 | 54.90 |
| 2012-11-30 | 56.95 |
| 2012-11-29 | 53.16 |
| 2012-11-28 | 52.22 |
| 2012-11-27 | 53.01 |
| 2012-11-26 | 55.06 |
| 2012-11-23 | 55.21 |
| 2012-11-22 | 53.01 |
| 2012-11-21 | 53.64 |
| 2012-11-20 | 52.06 |
| 2012-11-19 | 52.06 |
| 2012-11-16 | 50.17 |
| 2012-11-15 | 50.80 |
| 2012-11-14 | 54.58 |
| 2012-11-13 | 53.32 |
| 2012-11-12 | 55.06 |
| 2012-11-09 | 57.58 |
| 2012-11-08 | 57.58 |
| 2012-11-07 | 62.47 |
| 2012-11-06 | 59.71 |
| 2012-11-05 | 61.29 |
| 2012-11-02 | 64.05 |
| 2012-11-01 | 63.26 |
| 2012-10-31 | 58.13 |
| 2012-10-30 | 56.95 |
| 2012-10-29 | 59.71 |
| 2012-10-26 | 59.31 |
| 2012-10-25 | 60.89 |
| 2012-10-24 | 62.47 |
| 2012-10-22 | 66.41 |
| 2012-10-19 | 64.84 |
| 2012-10-18 | 64.84 |
| 2012-10-17 | 58.53 |
| 2012-10-16 | 53.32 |
| 2012-10-15 | 53.32 |
| 2012-10-12 | 52.85 |
| 2012-10-11 | 52.69 |
| 2012-10-10 | 53.64 |
| 2012-10-09 | 52.53 |
| 2012-10-08 | 55.06 |
| 2012-10-05 | 57.26 |
| 2012-10-04 | 54.11 |
| 2012-10-03 | 53.01 |
| 2012-09-28 | 54.90 |
| 2012-09-27 | 51.11 |
| 2012-09-26 | 49.22 |
| 2012-09-25 | 52.85 |
| 2012-09-24 | 52.69 |
| 2012-09-21 | 52.22 |
| 2012-09-20 | 51.59 |
| 2012-09-19 | 56.48 |
| 2012-09-18 | 51.43 |
| 2012-09-17 | 55.06 |
| 2012-09-14 | 55.53 |
| 2012-09-13 | 43.70 |
| 2012-09-12 | 44.17 |
| 2012-09-11 | 43.70 |
| 2012-09-10 | 43.23 |
| 2012-09-07 | 40.54 |
| 2012-09-06 | 31.40 |
| 2012-09-05 | 30.29 |
| 2012-09-04 | 32.18 |
| 2012-09-03 | 32.18 |
| 2012-08-31 | 32.82 |
| 2012-08-30 | 32.34 |
| 2012-08-29 | 34.87 |
| 2012-08-28 | 42.12 |
| 2012-08-27 | 43.38 |
| 2012-08-24 | 46.22 |
| 2012-08-23 | 48.90 |
| 2012-08-22 | 43.70 |
| 2012-08-21 | 45.43 |
| 2012-08-20 | 45.28 |
| 2012-08-17 | 45.28 |
| 2012-08-16 | 44.80 |
| 2012-08-15 | 42.59 |
| 2012-08-14 | 44.65 |
| 2012-08-13 | 43.86 |
| 2012-08-10 | 47.80 |
| 2012-08-09 | 47.48 |
| 2012-08-08 | 42.28 |
| 2012-08-07 | 40.54 |
| 2012-08-06 | 39.76 |
| 2012-08-03 | 36.44 |
| 2012-08-02 | 39.60 |
| 2012-08-01 | 38.97 |
| 2012-07-31 | 35.02 |
| 2012-07-30 | 34.39 |
| 2012-07-27 | 33.29 |
| 2012-07-26 | 31.40 |
| 2012-07-25 | 30.13 |
| 2012-07-24 | 30.29 |
| 2012-07-23 | 31.71 |
| 2012-07-20 | 37.86 |
| 2012-07-19 | 37.86 |
| 2012-07-18 | 36.60 |
| 2012-07-17 | 38.18 |
| 2012-07-16 | 35.02 |
| 2012-07-13 | 35.65 |
| 2012-07-12 | 33.92 |
| 2012-07-11 | 36.92 |
| 2012-07-10 | 35.50 |
| 2012-07-09 | 37.55 |
| 2012-07-06 | 43.07 |
| 2012-07-05 | 42.28 |
| 2012-07-04 | 41.81 |
| 2012-07-03 | 39.60 |
| 2012-06-29 | 33.60 |
| 2012-06-28 | 30.76 |
| 2012-06-27 | 31.24 |
| 2012-06-26 | 30.76 |
| 2012-06-25 | 30.61 |
| 2012-06-22 | 34.39 |
| 2012-06-21 | 37.07 |
| 2012-06-20 | 38.38 |
| 2012-06-19 | 36.10 |
| 2012-06-18 | 32.90 |
| 2012-06-15 | 30.15 |
| 2012-06-14 | 27.26 |
| 2012-06-13 | 28.63 |
| 2012-06-12 | 27.87 |
| 2012-06-11 | 28.48 |
| 2012-06-08 | 23.60 |
| 2012-06-07 | 22.08 |
| 2012-06-06 | 23.14 |
| 2012-06-05 | 18.72 |
| 2012-06-04 | 18.27 |
| 2012-06-01 | 22.69 |
| 2012-05-31 | 24.36 |
| 2012-05-30 | 27.56 |
| 2012-05-29 | 29.39 |
| 2012-05-28 | 23.91 |
| 2012-05-25 | 22.84 |
| 2012-05-24 | 21.62 |
| 2012-05-23 | 21.77 |
| 2012-05-22 | 24.06 |
| 2012-05-21 | 22.53 |
| 2012-05-18 | 22.53 |
| 2012-05-17 | 21.93 |
| 2012-05-16 | 21.77 |
| 2012-05-15 | 29.55 |
| 2012-05-14 | 27.72 |
| 2012-05-11 | 31.83 |
| 2012-05-10 | 32.14 |
| 2012-05-09 | 33.51 |
| 2012-05-08 | 38.23 |
| 2012-05-07 | 39.45 |
| 2012-05-04 | 44.18 |
| 2012-05-03 | 46.61 |
| 2012-05-02 | 47.53 |
| 2012-04-30 | 42.96 |
| 2012-04-27 | 41.43 |
| 2012-04-26 | 41.13 |
| 2012-04-25 | 38.54 |
| 2012-04-24 | 39.30 |
| 2012-04-23 | 39.60 |
| 2012-04-20 | 41.74 |
| 2012-04-19 | 42.96 |
| 2012-04-18 | 42.96 |
| 2012-04-17 | 39.30 |
| 2012-04-16 | 41.59 |
| 2012-04-13 | 42.80 |
| 2012-04-12 | 38.38 |
| 2012-04-11 | 37.01 |
| 2012-04-10 | 39.76 |
| 2012-04-05 | 43.11 |
| 2012-04-03 | 44.79 |
| 2012-04-02 | 38.23 |
| 2012-03-30 | 36.10 |
| 2012-03-29 | 35.79 |
| 2012-03-28 | 39.45 |
| 2012-03-27 | 42.80 |
| 2012-03-26 | 37.62 |
| 2012-03-23 | 35.64 |
| 2012-03-22 | 36.71 |
| 2012-03-21 | 38.54 |
| 2012-03-20 | 38.99 |
| 2012-03-19 | 42.35 |
| 2012-03-16 | 46.01 |
| 2012-03-15 | 46.31 |
| 2012-03-14 | 47.68 |
| 2012-03-13 | 49.36 |
| 2012-03-12 | 47.07 |
| 2012-03-09 | 47.53 |
| 2012-03-08 | 45.85 |
| 2012-03-07 | 43.41 |
| 2012-03-06 | 46.16 |
| 2012-03-05 | 53.55 |
| 2012-03-02 | 60.03 |
| 2012-03-01 | 56.98 |
| 2012-02-29 | 62.69 |
| 2012-02-28 | 62.69 |
| 2012-02-27 | 59.65 |
| 2012-02-24 | 60.79 |
| 2012-02-23 | 59.65 |
| 2012-02-22 | 63.07 |
| 2012-02-21 | 61.17 |
| 2012-02-20 | 63.07 |
| 2012-02-17 | 62.69 |
| 2012-02-16 | 63.84 |
| 2012-02-15 | 67.27 |
| 2012-02-14 | 59.26 |
| 2012-02-13 | 62.31 |
| 2012-02-10 | 65.36 |
| 2012-02-09 | 67.65 |
| 2012-02-08 | 64.22 |
| 2012-02-07 | 54.69 |
| 2012-02-06 | 57.74 |
| 2012-02-03 | 58.50 |
| 2012-02-02 | 55.84 |
| 2012-02-01 | 49.51 |
| 2012-01-31 | 50.43 |
| 2012-01-30 | 52.10 |
| 2012-01-27 | 58.50 |
| 2012-01-26 | 58.12 |
| 2012-01-20 | 51.34 |
| 2012-01-19 | 48.29 |
| 2012-01-18 | 45.55 |
| 2012-01-17 | 45.85 |
| 2012-01-16 | 33.51 |
| 2012-01-13 | 37.62 |
| 2012-01-12 | 37.01 |
| 2012-01-11 | 37.93 |
| 2012-01-10 | 33.97 |
| 2012-01-09 | 31.53 |
| 2012-01-06 | 26.50 |
| 2012-01-05 | 28.78 |
| 2012-01-04 | 29.70 |
| 2012-01-03 | 31.98 |
| 2011-12-30 | 27.87 |
| 2011-12-29 | 28.02 |
| 2011-12-28 | 28.02 |
| 2011-12-23 | 31.07 |
| 2011-12-22 | 28.48 |
| 2011-12-21 | 28.33 |
| 2011-12-20 | 25.89 |
| 2011-12-19 | 27.87 |
| 2011-12-16 | 30.61 |
| 2011-12-15 | 25.43 |
| 2011-12-14 | 30.46 |
| 2011-12-13 | 32.29 |
| 2011-12-12 | 34.42 |
| 2011-12-09 | 36.71 |
| 2011-12-08 | 44.48 |
| 2011-12-07 | 46.42 |
| 2011-12-06 | 41.15 |
| 2011-12-05 | 45.67 |
| 2011-12-02 | 45.97 |
| 2011-12-01 | 45.22 |
| 2011-11-30 | 28.97 |
| 2011-11-29 | 34.83 |
| 2011-11-28 | 30.32 |
| 2011-11-25 | 25.81 |
| 2011-11-24 | 28.82 |
| 2011-11-23 | 25.35 |
| 2011-11-22 | 30.32 |
| 2011-11-21 | 28.21 |
| 2011-11-18 | 32.88 |
| 2011-11-17 | 36.64 |
| 2011-11-16 | 36.49 |
| 2011-11-15 | 41.15 |
| 2011-11-14 | 42.66 |
| 2011-11-11 | 37.69 |
| 2011-11-10 | 35.59 |
| 2011-11-09 | 46.27 |
| 2011-11-08 | 43.26 |
| 2011-11-07 | 44.16 |
| 2011-11-04 | 46.27 |
| 2011-11-03 | 39.20 |
| 2011-11-02 | 44.32 |
| 2011-11-01 | 37.54 |
| 2011-10-31 | 45.22 |
| 2011-10-28 | 50.86 |
| 2011-10-27 | 48.83 |
| 2011-10-26 | 31.52 |
| 2011-10-25 | 28.06 |
| 2011-10-24 | 27.31 |
| 2011-10-21 | 14.52 |
| 2011-10-20 | 12.86 |
| 2011-10-19 | 17.23 |
| 2011-10-18 | 16.63 |
| 2011-10-17 | 31.98 |
| 2011-10-14 | 24.30 |
| 2011-10-13 | 27.31 |
| 2011-10-12 | 14.52 |
| 2011-10-11 | 10.91 |
| 2011-10-10 | 7.60 |
| 2011-10-07 | 6.69 |
| 2011-10-06 | -5.50 |
| 2011-10-04 | -14.52 |
| 2011-10-03 | -8.35 |
| 2011-09-30 | 3.83 |
| 2011-09-28 | 8.35 |
| 2011-09-27 | 10.46 |
| 2011-09-26 | -5.80 |
| 2011-09-23 | 3.83 |
| 2011-09-22 | 5.94 |
| 2011-09-21 | 20.84 |
| 2011-09-20 | 26.56 |
| 2011-09-19 | 30.92 |
| 2011-09-16 | 40.40 |
| 2011-09-15 | 35.59 |
| 2011-09-14 | 41.76 |
| 2011-09-12 | 44.32 |
| 2011-09-09 | 57.63 |
| 2011-09-08 | 58.76 |
| 2011-09-07 | 60.64 |
| 2011-09-06 | 58.39 |
| 2011-09-05 | 58.01 |
| 2011-09-02 | 65.16 |
| 2011-09-01 | 71.93 |
| 2011-08-31 | 67.79 |
| 2011-08-30 | 62.15 |
| 2011-08-29 | 57.63 |
| 2011-08-26 | 49.58 |
| 2011-08-25 | 53.49 |
| 2011-08-24 | 49.88 |
| 2011-08-23 | 53.49 |
| 2011-08-22 | 47.17 |
| 2011-08-19 | 57.26 |
| 2011-08-18 | 71.55 |
| 2011-08-17 | 74.56 |
| 2011-08-16 | 73.81 |
| 2011-08-15 | 76.44 |
| 2011-08-12 | 70.05 |
| 2011-08-11 | 72.31 |
| 2011-08-10 | 72.68 |
| 2011-08-09 | 71.55 |
| 2011-08-08 | 79.45 |
| 2011-08-05 | 86.98 |
| 2011-08-04 | 98.26 |
| 2011-08-03 | 99.39 |
| 2011-08-02 | 104.66 |
| 2011-08-01 | 109.17 |
| 2011-07-29 | 106.54 |
| 2011-07-28 | 110.30 |
| 2011-07-27 | 108.80 |
| 2011-07-26 | 111.06 |
| 2011-07-25 | 105.79 |
| 2011-07-22 | 106.16 |
| 2011-07-21 | 102.78 |
| 2011-07-20 | 107.67 |
| 2011-07-19 | 108.42 |
| 2011-07-18 | 104.28 |
| 2011-07-15 | 103.15 |
| 2011-07-14 | 106.92 |
| 2011-07-13 | 100.90 |
| 2011-07-12 | 91.12 |
| 2011-07-11 | 99.02 |
| 2011-07-08 | 103.53 |
| 2011-07-07 | 99.02 |
| 2011-07-06 | 98.26 |
| 2011-07-05 | 100.15 |
| 2011-07-04 | 102.03 |
| 2011-06-30 | 94.50 |
| 2011-06-29 | 86.98 |
| 2011-06-28 | 89.23 |
| 2011-06-27 | 90.36 |
| 2011-06-24 | 88.11 |
| 2011-06-23 | 87.73 |
| 2011-06-22 | 89.61 |
| 2011-06-21 | 87.73 |
| 2011-06-20 | 82.84 |
| 2011-06-17 | 83.59 |
| 2011-06-16 | 85.47 |
| 2011-06-15 | 91.12 |
| 2011-06-14 | 91.87 |
| 2011-06-13 | 88.86 |
| 2011-06-10 | 92.24 |
| 2011-06-09 | 93.00 |
| 2011-06-08 | 95.25 |
| 2011-06-07 | 97.14 |
| 2011-06-03 | 94.13 |
| 2011-06-02 | 93.00 |
| 2011-06-01 | 99.02 |
| 2011-05-31 | 98.26 |
| 2011-05-30 | 95.63 |
| 2011-05-27 | 96.38 |
| 2011-05-26 | 91.49 |
| 2011-05-25 | 88.48 |
| 2011-05-24 | 85.47 |
| 2011-05-23 | 82.84 |
| 2011-05-20 | 86.23 |
| 2011-05-19 | 87.35 |
| 2011-05-18 | 85.85 |
| 2011-05-17 | 82.09 |
| 2011-05-16 | 81.33 |
| 2011-05-13 | 86.23 |
| 2011-05-12 | 81.33 |
| 2011-05-11 | 85.47 |
| 2011-05-09 | 84.72 |
| 2011-05-06 | 81.33 |
| 2011-05-05 | 85.47 |
| 2011-05-04 | 88.93 |
| 2011-05-03 | 92.66 |
| 2011-04-29 | 96.39 |
| 2011-04-28 | 96.39 |
| 2011-04-27 | 97.88 |
| 2011-04-26 | 102.72 |
| 2011-04-21 | 103.47 |
| 2011-04-20 | 92.29 |
| 2011-04-19 | 90.80 |
| 2011-04-18 | 93.41 |
| 2011-04-15 | 95.64 |
| 2011-04-14 | 97.51 |
| 2011-04-13 | 98.25 |
| 2011-04-12 | 96.02 |
| 2011-04-11 | 101.98 |
| 2011-04-08 | 102.72 |
| 2011-04-07 | 101.23 |
| 2011-04-06 | 100.11 |
| 2011-04-04 | 103.10 |
| 2011-04-01 | 94.90 |
| 2011-03-31 | 93.41 |
| 2011-03-30 | 93.78 |
| 2011-03-29 | 83.72 |
| 2011-03-28 | 83.72 |
| 2011-03-25 | 81.85 |
| 2011-03-24 | 77.76 |
| 2011-03-23 | 77.76 |
| 2011-03-22 | 78.13 |
| 2011-03-21 | 78.50 |
| 2011-03-18 | 75.89 |
| 2011-03-17 | 69.93 |
| 2011-03-16 | 75.15 |
| 2011-03-15 | 73.28 |
| 2011-03-14 | 77.38 |
| 2011-03-11 | 72.17 |
| 2011-03-10 | 75.15 |
| 2011-03-09 | 81.48 |
| 2011-03-08 | 84.46 |
| 2011-03-07 | 86.33 |
| 2011-03-04 | 85.95 |
| 2011-03-03 | 81.85 |
| 2011-03-02 | 81.11 |
| 2011-03-01 | 82.97 |
| 2011-02-28 | 82.23 |
| 2011-02-25 | 79.25 |
| 2011-02-24 | 73.28 |
| 2011-02-23 | 81.85 |
| 2011-02-22 | 82.97 |
| 2011-02-21 | 87.44 |
| 2011-02-18 | 89.68 |
| 2011-02-17 | 91.17 |
| 2011-02-16 | 91.92 |
| 2011-02-15 | 88.19 |
| 2011-02-14 | 89.68 |
| 2011-02-11 | 82.23 |
| 2011-02-10 | 79.62 |
| 2011-02-09 | 84.84 |
| 2011-02-08 | 90.43 |
| 2011-02-07 | 91.92 |
| 2011-02-02 | 91.92 |
| 2011-02-01 | 85.58 |
| 2011-01-31 | 85.58 |
| 2011-01-28 | 83.72 |
| 2011-01-27 | 86.70 |
| 2011-01-26 | 81.11 |
| 2011-01-25 | 82.23 |
| 2011-01-24 | 82.60 |
| 2011-01-21 | 88.93 |
| 2011-01-20 | 90.05 |
| 2011-01-19 | 94.90 |
| 2011-01-18 | 93.41 |
| 2011-01-17 | 91.54 |
| 2011-01-14 | 95.64 |
| 2011-01-13 | 99.37 |
| 2011-01-12 | 100.86 |
| 2011-01-11 | 95.27 |
| 2011-01-10 | 90.05 |
| 2011-01-07 | 89.31 |
| 2011-01-06 | 95.64 |
| 2011-01-05 | 94.52 |
| 2011-01-04 | 97.88 |
| 2011-01-03 | 97.13 |
| 2010-12-31 | 90.43 |
| 2010-12-30 | 87.07 |
| 2010-12-29 | 82.60 |
| 2010-12-28 | 81.11 |
| 2010-12-24 | 82.23 |
| 2010-12-23 | 84.09 |
| 2010-12-22 | 83.35 |
| 2010-12-21 | 83.72 |
| 2010-12-20 | 82.60 |
| 2010-12-17 | 82.97 |
| 2010-12-16 | 77.76 |
| 2010-12-15 | 83.72 |
| 2010-12-14 | 87.44 |
| 2010-12-13 | 87.07 |
| 2010-12-10 | 81.11 |
| 2010-12-09 | 84.09 |
| 2010-12-08 | 84.46 |
| 2010-12-07 | 88.19 |
| 2010-12-06 | 83.72 |
| 2010-12-03 | 79.62 |
| 2010-12-02 | 79.25 |
| 2010-12-01 | 72.91 |
| 2010-11-30 | 67.69 |
| 2010-11-29 | 70.67 |
| 2010-11-26 | 66.95 |
| 2010-11-25 | 70.67 |
| 2010-11-24 | 68.44 |
| 2010-11-23 | 70.30 |
| 2010-11-22 | 77.01 |
| 2010-11-19 | 72.54 |
| 2010-11-18 | 71.79 |
| 2010-11-17 | 63.22 |
| 2010-11-16 | 77.76 |
| 2010-11-15 | 82.23 |
| 2010-11-12 | 81.48 |
| 2010-11-11 | 94.15 |
| 2010-11-10 | 87.44 |
| 2010-11-09 | 87.07 |
| 2010-11-08 | 90.05 |
| 2010-11-05 | 87.07 |
| 2010-11-04 | 71.79 |
| 2010-11-03 | 70.30 |
| 2010-11-02 | 70.30 |
| 2010-11-01 | 70.67 |
| 2010-10-29 | 60.99 |
| 2010-10-28 | 63.22 |
| 2010-10-27 | 62.10 |
| 2010-10-26 | 69.56 |
| 2010-10-25 | 73.28 |
| 2010-10-22 | 63.97 |
| 2010-10-21 | 68.44 |
| 2010-10-20 | 65.46 |
| 2010-10-19 | 70.67 |
| 2010-10-18 | 60.61 |
| 2010-10-15 | 70.30 |
| 2010-10-14 | 72.54 |
| 2010-10-13 | 63.22 |
| 2010-10-12 | 61.36 |
| 2010-10-11 | 59.12 |
| 2010-10-08 | 52.41 |
| 2010-10-07 | 51.30 |
| 2010-10-06 | 56.14 |
| 2010-10-05 | 54.65 |
| 2010-10-04 | 54.65 |
| 2010-09-30 | 46.53 |
| 2010-09-29 | 45.93 |
| 2010-09-28 | 40.56 |
| 2010-09-27 | 44.29 |
| 2010-09-24 | 38.33 |
| 2010-09-22 | 36.24 |
| 2010-09-21 | 37.43 |
| 2010-09-20 | 36.69 |
| 2010-09-17 | 35.94 |
| 2010-09-16 | 33.41 |
| 2010-09-15 | 35.94 |
| 2010-09-14 | 37.73 |
| 2010-09-13 | 36.84 |
| 2010-09-10 | 33.86 |
| 2010-09-09 | 32.52 |
| 2010-09-08 | 34.30 |
| 2010-09-07 | 34.45 |
| 2010-09-06 | 33.41 |
| 2010-09-03 | 31.17 |
| 2010-09-02 | 31.02 |
| 2010-09-01 | 27.89 |
| 2010-08-31 | 25.81 |
| 2010-08-30 | 26.70 |
| 2010-08-27 | 21.34 |
| 2010-08-26 | 22.53 |
| 2010-08-25 | 19.99 |
| 2010-08-24 | 22.23 |
| 2010-08-23 | 24.02 |
| 2010-08-20 | 25.81 |
| 2010-08-19 | 25.96 |
| 2010-08-18 | 24.91 |
| 2010-08-17 | 24.02 |
| 2010-08-16 | 23.12 |
| 2010-08-13 | 22.23 |
| 2010-08-12 | 21.34 |
| 2010-08-11 | 23.42 |
| 2010-08-10 | 26.40 |
| 2010-08-09 | 28.94 |
| 2010-08-06 | 29.53 |
| 2010-08-05 | 28.04 |
| 2010-08-04 | 30.28 |
| 2010-08-03 | 28.94 |
| 2010-08-02 | 30.28 |
| 2010-07-30 | 28.49 |
| 2010-07-29 | 28.64 |
| 2010-07-28 | 26.70 |
| 2010-07-27 | 27.75 |
| 2010-07-26 | 26.55 |
| 2010-07-23 | 25.51 |
| 2010-07-22 | 22.08 |
| 2010-07-21 | 18.95 |
| 2010-07-20 | 15.52 |
| 2010-07-19 | 12.24 |
| 2010-07-16 | 13.14 |
| 2010-07-15 | 13.44 |
| 2010-07-14 | 15.08 |
| 2010-07-13 | 12.54 |
| 2010-07-12 | 13.73 |
| 2010-07-09 | 14.48 |
| 2010-07-08 | 12.69 |
| 2010-07-07 | 9.86 |
| 2010-07-06 | 11.05 |
| 2010-07-05 | 7.47 |
| 2010-07-02 | 7.77 |
| 2010-06-30 | 9.56 |
| 2010-06-29 | 10.16 |
| 2010-06-28 | 13.88 |
| 2010-06-25 | 14.63 |
| 2010-06-24 | 15.97 |
| 2010-06-23 | 16.27 |
| 2010-06-22 | 18.80 |
| 2010-06-21 | 18.06 |
| 2010-06-18 | 10.16 |
| 2010-06-17 | 11.05 |
| 2010-06-15 | 11.05 |
| 2010-06-14 | 10.90 |
| 2010-06-11 | 9.56 |
| 2010-06-10 | 7.32 |
| 2010-06-09 | 6.58 |
| 2010-06-08 | 7.32 |
| 2010-06-07 | 7.92 |
| 2010-06-04 | 12.09 |
| 2010-06-03 | 12.84 |
| 2010-06-02 | 10.60 |
| 2010-06-01 | 11.35 |
| 2010-05-31 | 15.37 |
| 2010-05-28 | 17.46 |
| 2010-05-27 | 14.18 |
| 2010-05-26 | 9.41 |
| 2010-05-25 | 8.22 |
| 2010-05-24 | 12.39 |
| 2010-05-20 | 8.22 |
| 2010-05-19 | 9.11 |
| 2010-05-18 | 12.09 |
| 2010-05-17 | 11.35 |
| 2010-05-14 | 14.33 |
| 2010-05-13 | 16.86 |
| 2010-05-12 | 11.24 |
| 2010-05-11 | 11.09 |
| 2010-05-10 | 12.57 |
| 2010-05-07 | 8.58 |
| 2010-05-06 | 9.76 |
| 2010-05-05 | 12.87 |
| 2010-05-04 | 18.34 |
| 2010-05-03 | 21.30 |
| 2010-04-30 | 23.67 |
| 2010-04-29 | 21.45 |
| 2010-04-28 | 21.89 |
| 2010-04-27 | 23.82 |
| 2010-04-26 | 27.37 |
| 2010-04-23 | 27.22 |
| 2010-04-22 | 30.18 |
| 2010-04-21 | 29.44 |
| 2010-04-20 | 27.07 |
| 2010-04-19 | 25.89 |
| 2010-04-16 | 30.62 |
| 2010-04-15 | 33.88 |
| 2010-04-14 | 34.47 |
| 2010-04-13 | 33.28 |
| 2010-04-12 | 36.54 |
| 2010-04-09 | 38.46 |
| 2010-04-08 | 36.54 |
| 2010-04-07 | 38.31 |
| 2010-04-01 | 31.66 |
| 2010-03-31 | 29.73 |
| 2010-03-30 | 29.88 |
| 2010-03-29 | 25.15 |
| 2010-03-26 | 22.49 |
| 2010-03-25 | 21.75 |
| 2010-03-24 | 23.22 |
| 2010-03-23 | 22.04 |
| 2010-03-22 | 22.19 |
| 2010-03-19 | 24.56 |
| 2010-03-18 | 24.56 |
| 2010-03-17 | 25.74 |
| 2010-03-16 | 22.19 |
| 2010-03-15 | 22.34 |
| 2010-03-12 | 23.52 |
| 2010-03-11 | 22.78 |
| 2010-03-10 | 24.11 |
| 2010-03-09 | 24.11 |
| 2010-03-08 | 25.30 |
| 2010-03-05 | 20.71 |
| 2010-03-04 | 19.97 |
| 2010-03-03 | 22.78 |
| 2010-03-02 | 21.60 |
| 2010-03-01 | 23.52 |
| 2010-02-26 | 16.72 |
| 2010-02-25 | 16.57 |
| 2010-02-24 | 18.93 |
| 2010-02-23 | 20.27 |
| 2010-02-22 | 18.49 |
| 2010-02-19 | 14.35 |
| 2010-02-18 | 18.79 |
| 2010-02-17 | 19.97 |
| 2010-02-12 | 17.75 |
| 2010-02-11 | 16.42 |
| 2010-02-10 | 14.20 |
| 2010-02-09 | 11.24 |
| 2010-02-08 | 7.40 |
| 2010-02-05 | 9.32 |
| 2010-02-04 | 15.53 |
| 2010-02-03 | 20.27 |
| 2010-02-02 | 17.01 |
| 2010-02-01 | 15.09 |
| 2010-01-29 | 15.98 |
| 2010-01-28 | 19.23 |
| 2010-01-27 | 15.38 |
| 2010-01-26 | 17.46 |
| 2010-01-25 | 26.33 |
| 2010-01-22 | 25.59 |
| 2010-01-21 | 27.37 |
| 2010-01-20 | 31.66 |
| 2010-01-19 | 34.76 |
| 2010-01-18 | 33.43 |
| 2010-01-15 | 31.51 |
| 2010-01-14 | 34.91 |
| 2010-01-13 | 36.69 |
| 2010-01-12 | 43.93 |
| 2010-01-11 | 44.82 |
| 2010-01-08 | 40.83 |
| 2010-01-07 | 41.86 |
| 2010-01-06 | 44.23 |
| 2010-01-05 | 46.45 |
| 2010-01-04 | 36.24 |
| 2009-12-31 | 35.80 |
| 2009-12-30 | 33.73 |
| 2009-12-29 | 33.73 |
| 2009-12-28 | 33.43 |
| 2009-12-24 | 34.47 |
| 2009-12-23 | 30.03 |
| 2009-12-22 | 29.14 |
| 2009-12-21 | 30.47 |
| 2009-12-18 | 30.92 |
| 2009-12-17 | 34.02 |
| 2009-12-16 | 37.43 |
| 2009-12-15 | 40.68 |
| 2009-12-14 | 42.90 |
| 2009-12-11 | 42.31 |
| 2009-12-10 | 40.68 |
| 2009-12-09 | 40.53 |
| 2009-12-08 | 46.01 |
| 2009-12-07 | 46.60 |
| 2009-12-04 | 50.52 |
| 2009-12-03 | 49.78 |
| 2009-12-02 | 48.67 |
| 2009-12-01 | 48.67 |
| 2009-11-30 | 46.30 |
| 2009-11-27 | 38.91 |
| 2009-11-26 | 53.11 |
| 2009-11-25 | 52.74 |
| 2009-11-24 | 48.67 |
| 2009-11-23 | 50.15 |
| 2009-11-20 | 45.12 |
| 2009-11-19 | 47.49 |
| 2009-11-18 | 44.82 |
| 2009-11-17 | 49.78 |
| 2009-11-16 | 51.26 |
| 2009-11-13 | 35.36 |
| 2009-11-12 | 37.28 |
| 2009-11-11 | 37.87 |
| 2009-11-10 | 36.24 |
| 2009-11-09 | 38.17 |
| 2009-11-06 | 35.06 |
| 2009-11-05 | 33.14 |
| 2009-11-04 | 34.47 |
| 2009-11-03 | 31.21 |
| 2009-11-02 | 32.84 |
| 2009-10-30 | 33.73 |
| 2009-10-29 | 31.36 |
| 2009-10-28 | 34.62 |
| 2009-10-27 | 37.28 |
| 2009-10-23 | 40.09 |
| 2009-10-22 | 39.05 |
| 2009-10-21 | 39.79 |
| 2009-10-20 | 39.50 |
| 2009-10-19 | 40.53 |
| 2009-10-16 | 37.13 |
| 2009-10-15 | 38.31 |
| 2009-10-14 | 37.13 |
| 2009-10-13 | 35.06 |
| 2009-10-12 | 32.40 |
| 2009-10-09 | 34.76 |
| 2009-10-08 | 36.39 |
| 2009-10-07 | 33.73 |
| 2009-10-06 | 30.77 |
| 2009-10-05 | 25.59 |
| 2009-10-02 | 24.85 |
| 2009-09-30 | 28.25 |
| 2009-09-29 | 28.40 |
| 2009-09-28 | 26.18 |
| 2009-09-25 | 30.47 |
| 2009-09-24 | 30.18 |
| 2009-09-23 | 35.06 |
| 2009-09-22 | 36.69 |
| 2009-09-21 | 35.36 |
| 2009-09-18 | 38.31 |
| 2009-09-17 | 41.42 |
| 2009-09-16 | 39.05 |
| 2009-09-15 | 34.47 |
| 2009-09-14 | 31.95 |
| 2009-09-11 | 36.69 |
| 2009-09-10 | 35.50 |
| 2009-09-09 | 38.61 |
| 2009-09-08 | 36.09 |
| 2009-09-07 | 30.92 |
| 2009-09-04 | 29.29 |
| 2009-09-03 | 27.51 |
| 2009-09-02 | 20.41 |
| 2009-09-01 | 21.30 |
| 2009-08-31 | 19.67 |
| 2009-08-28 | 24.70 |
| 2009-08-27 | 25.59 |
| 2009-08-26 | 29.44 |
| 2009-08-25 | 29.88 |
| 2009-08-24 | 28.99 |
| 2009-08-21 | 22.63 |
| 2009-08-20 | 22.78 |
| 2009-08-19 | 18.20 |
| 2009-08-18 | 22.93 |
| 2009-08-17 | 20.12 |
| 2009-08-14 | 29.88 |
| 2009-08-13 | 31.66 |
| 2009-08-12 | 26.78 |
| 2009-08-11 | 31.95 |
| 2009-08-10 | 32.99 |
| 2009-08-07 | 25.44 |
| 2009-08-06 | 32.84 |
| 2009-08-05 | 34.17 |
| 2009-08-04 | 38.02 |
| 2009-08-03 | 40.09 |
| 2009-07-31 | 32.25 |
| 2009-07-30 | 22.93 |
| 2009-07-29 | 20.71 |
| 2009-07-28 | 31.95 |
| 2009-07-27 | 25.15 |
| 2009-07-24 | 19.97 |
| 2009-07-23 | 12.72 |
| 2009-07-22 | 9.91 |
| 2009-07-21 | 12.72 |
| 2009-07-20 | 10.06 |
| 2009-07-17 | 1.78 |
| 2009-07-16 | -1.63 |
| 2009-07-15 | -1.63 |
| 2009-07-14 | -7.54 |
| 2009-07-13 | -11.39 |
| 2009-07-10 | -9.62 |
| 2009-07-09 | -8.88 |
| 2009-07-08 | -9.02 |
| 2009-07-07 | -7.25 |
| 2009-07-06 | -6.66 |
| 2009-07-03 | -4.73 |
| 2009-07-02 | -5.33 |
| 2009-06-30 | -6.07 |
| 2009-06-29 | -2.66 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy